{"bazaar":{"raw":[[1784162714,3000000,149916.2],[1784163914,3000000,142533.2],[1784166014,3000000,176427.7],[1784167214,2999999.8,142533.2],[1784172914,2999999.2,142533.2],[1784174714,2999999.2,142533.2],[1784205614,3999999.7,170139.3],[1784208614,3999999.7,156963.8],[1784209214,3999999.6,156963.8],[1784222114,3999998.5,182217.2],[1784222414,3999998.4,182217.3],[1784223014,3999998.4,170139.7],[1784223314,3999998.4,170139.7],[1784223614,3999998.4,170139.7],[1784225434,3645998.7,170139.7],[1784225714,3645998.7,170139.7],[1784231114,3645998.7,176307],[1784232014,3645998.7,170139.7],[1784281214,3900000,170987.5],[1784282414,3900000,164564.9],[1784283614,3900000,164564.9],[1784284814,3900000,164564.9],[1784338814,3899999.5,182217.6],[1784339114,3899999.5,182217.6],[1784339414,3899999.5,182217.6],[1784340314,3899999.5,176307.2],[1784343314,3899999.5,176307.2],[1784344814,3899999.5,176307.2],[1784372714,3899999.8,187927.4],[1784382014,3500000,182362.8],[1784383214,3500000,182362.8],[1784383514,3500000,182362.8],[1784385614,3899999.7,176434.3],[1784385914,3899999.7,176434.3],[1784388014,3899999.5,176434.3],[1784390134,3899999.5,198753.3],[1784394314,3899999.5,176434.3],[1784396114,3899999.4,176434.3],[1784398834,3899999.4,170248.1],[1784402114,3899999.4,170248.1],[1784403014,3899999.4,170248.1],[1784441414,3899998.5,210687.1],[1784451614,3899998.6,470000.8],[1784451914,3899998.6,470000.8],[1784452554,3899998.6,470000.8],[1784454014,3899998.5,470000.8],[1784454614,3899998.5,470000.8],[1784455814,3899998.5,470000.8],[1784458514,3899998.5,470000.8],[1784459114,3899998.5,470000.8],[1784463614,3899998.3,470000.8],[1784495714,3899997.3,470000.9],[1784496914,3899997.2,470000.9],[1784502614,3899997.1,470000.9],[1784516334,3899996.9,470000.9],[1784517014,3899996.9,470000.9],[1784517314,3899996.9,470000.9],[1784519414,3899997,470000.9],[1784520014,3899997,470000.9],[1784523614,3899997,470000.9],[1784525114,3899997,470000.9],[1784539254,1499999.7,216731.6],[1784547354,1500000,467501.7],[1784548254,3899997,467501.7],[1784551554,3899997,467370.2],[1784552154,3899997,467370.2],[1784556954,3899997,467918.4],[1784558454,3899997,467918.4],[1784568374,3899997.5,468543.4],[1784568954,3899997.5,468543.4],[1784569254,3899997.5,468543.4],[1784569554,3899997.5,468543.4],[1784569854,3899997.5,468543.4],[1784570454,3899997.5,468543.4],[1784571054,3899997.5,468543.4],[1784574954,3899999.9,475064.3],[1784578254,3899999.9,481721.7],[1784579154,3899999.9,481721.7],[1784610954,3899999.7,641502.5],[1784623254,3899999.5,804428],[1784627154,3899999.5,804428.1],[1784632854,3899999.4,959206.9],[1784675474,3590441.6,804428.4],[1784678154,3590441.6,804428.4],[1784683854,3311840.4,804428.5],[1784685654,1890000,804428.5],[1784688354,3311840.3,804428.5],[1784688654,3311840.3,804428.5],[1784688954,3311840.3,804428.5],[1784690714,3311840.3,804428.6],[1784691314,3311840.3,804428.6],[1784695514,3311840.1,804428.6],[1784697614,3311839.9,804428.4],[1784698514,3311839.8,804428.4],[1784723714,3311839.6,804428.4],[1784730914,3311839.6,846218.6],[1784733014,3311839.7,804428.4],[1784737514,3311839.4,804428.4],[1784739914,3200000,804428.4],[1784740814,3200000,804428.4],[1784741714,3200000,804428.4],[1784743214,3200000,804428.5],[1784745614,3199999.8,804428.5],[1784746214,3199999.8,804428.5],[1784764814,3199999,804428.5],[1784784014,2960441.2,804428.5],[1784787334,2960441.1,804428.4],[1784789234,2960441.1,804428.4],[1784791814,2960441.1,804428.4],[1784797514,2960440.9,804428.4],[1784799614,2960440.9,804428.4],[1784799914,2960440.9,804428.5],[1784802914,2960440.9,804428.5],[1784845514,2960440.2,470000.9],[1784853314,2960440.1,470001],[1784853934,2960440.1,470001],[1784854814,2960440.1,470000.9],[1784856014,2960440.1,470000.9],[1784858414,2960440.1,470000.9],[1784859914,2960440.1,470000.9],[1784861114,2960440.1,470000.9],[1784861714,2960440.1,470001],[1784862014,2960440.1,470001],[1784863514,2960440.4,470001],[1784864114,2960440.4,470001],[1784866814,2960440.4,470001],[1784878514,2960439.8,470001.2],[1784901914,2960439.7,470001.5],[1784902514,2960439.7,470001.5],[1784913914,2960439.3,470001.6],[1784915434,2711395.4,470001.5],[1784917514,2711395.4,470001.5],[1784953514,2291229,500000.2],[1784957114,2291228.8,500000.2],[1784960414,2291228.8,500000.2],[1784962814,2291228.7,589561.7],[1784971514,2291228.5,589561.7],[1784972714,2291228.3,589561.7],[1784973014,2291228.3,589561.7],[1784976614,2291228.3,589561.7],[1784979614,2291228.3,589561.7],[1785015074,2291227.9,589561.9],[1785015974,2291227.9,589561.9],[1785016574,2291227.9,589561.9],[1785017474,2291227.9,589561.9],[1785018674,2291227.8,589562],[1785019274,2291227.8,589562],[1785021674,2291227.8,589562],[1785029174,2291227.5,589562.1],[1785029474,2291227.5,589562.1],[1785030374,2291227.5,589562.1],[1785031574,2291227.5,589562.1],[1785032774,2291227.5,589562.1],[1785035174,2291227.5,589562.2],[1785036974,2291227.5,589562.1],[1785037874,2291227.5,589562.1],[1785040574,2291227.5,589562.1],[1785041774,2291227.5,589562.1],[1785044174,2291227.5,589562.1],[1785054361,2291227.5,589562.2],[1785072361,2291227.4,674645.6],[1785079861,2291227.1,674645.8],[1785086461,2291227.2,589562.3],[1785087961,2291227,589562.3],[1785093061,1999999.9,589562.3],[1785093381,1999999.8,589562.3],[1785106861,2000000,790726.5],[1785125761,2145613.8,727080.5],[1785130261,1999999.9,727080.4],[1785136521,2000000,727080.4],[1785145821,2291227.6,470002],[1785147621,2291227.5,470002],[1785152121,2291227.5,470002.1],[1785181521,2195613.5,470002.4],[1785185721,2291227.2,470002.3],[1785191421,2291227.2,470002.2],[1785192921,2291227.1,470002.2],[1785194721,2291227.1,470002.2],[1785205221,2291227.1,470002.3],[1785207021,2291227.1,470002.3],[1785208221,2291227.1,470002.3],[1785237621,2291227.2,470002.2],[1785239721,2291227.2,470002.2],[1785244221,2291227.1,470002.2],[1785249921,2291227.2,470002.2],[1785251721,2291227.1,470002.2],[1785253521,2291227.1,470002.2],[1785256221,2291227,470002.2],[1785256521,2291227,470002.2],[1785257121,2291226.9,470002.2],[1785260721,2291226.7,470002],[1785266721,2291226.5,470002],[1785271821,2291226.6,470002],[1785294921,2291225.9,470001.8],[1785299721,2291225.9,470001.8],[1785302121,2291225.9,470001.8],[1785306021,2291226,470001.8],[1785307521,2291226,470001.8],[1785310221,2291225.9,0],[1785315621,2291225.7,0],[1785319821,2291225.7,0],[1785320421,2291225.7,0],[1785320721,2291225.7,0],[1785326121,2291225.8,350000.1],[1785373261,1199999.6,350000.3],[1785375661,1199999.6,350000.3],[1785393661,1482576.2,350000.3],[1785417061,1765152.3,350000.6],[1785418261,1765152.1,350000.6],[1785434781,1623636.6,350000.4],[1785435061,1623636.6,350000.4],[1785483661,999999.6,0.4],[1785488161,999999.7,0.4],[1785488461,999999.7,0.4],[1785490861,950000,0.4],[1785504661,895499.6,62500.3],[1785530481,1765152.3,0.4],[1785535281,1765152.1,0.7],[1785536161,1765152.1,0.7],[1785547861,1765152,4.1],[1785550861,1765152,4.1],[1785594061,1765152,4.1],[1785600961,1765151.9,4.5],[1785601861,1765151.9,4.5],[1785602461,1765151.9,4.5],[1785603361,1765151.9,4.5],[1785605761,1765151.9,4.5],[1785606661,1765151.9,4.6],[1785611461,1765151.9,19122.1],[1785618661,1765151.9,43923],[1785618961,1765151.9,43923],[1785621361,1765152,325000.1],[1785630961,1500000,325000.1],[1785639061,1500000,325000.4],[1785649561,1499999.9,338558.1],[1785651361,1500000,338558.1],[1785654061,1500000,338558.1],[1785663061,1499999.9,341786.1],[1785663961,1500000,338558.1],[1785665161,1500000,338558.1],[1785668161,1500000,338558.1],[1785672061,1500000,338558.1],[1785708961,1499999.9,383750.9],[1785719761,1765152.3,383750.7],[1785747401,1499999.8,383750.6],[1785755161,1499999.9,386541.3],[1785762361,1499999.9,393771.5],[1785762661,1499999.9,393771.5],[1785764161,1499999.9,391591],[1785768061,1499999.9,391591],[1785769561,1499999.9,400760.8],[1785773181,1500000,393989.6],[1785779461,1500000,369001.4],[1785780061,1500000,369001.4],[1785780361,1500000,369001.4],[1785780661,1500000,369001.4],[1785781261,1500000,369001.4],[1785781861,1500000,369001.4],[1785815461,1500000,342308.1],[1786399221,3500000,376252.1],[1786399521,3500000,376252.2],[1786399821,3500000,376252.2],[1786400121,3500000,376252.2],[1786400421,3500000,376252.2],[1786400721,3500000,376252.2],[1786401021,3500000,376252.3],[1786401321,3500000,376252.2],[1786401621,3500000,376252.3],[1786401922,3500000,376252.4],[1786402221,3500000,376252.4],[1786402521,3500000,376252.4],[1786402821,3500000,376252.4],[1786403121,3500000,376252.4],[1786403421,3500000,376252.4],[1786403721,3500000,376252.4],[1786404021,3500000,376252.4],[1786404321,3499999.9,376252.4],[1786404621,3500000,376252.3],[1786404921,3500000,376252.3],[1786405221,3500000,376252.3],[1786405521,3500000,376252.3],[1786405821,3500000,376252.3],[1786406121,3500000,376252.3],[1786406421,3499999.9,376252.3],[1786406721,3499999.9,376252.3],[1786407021,3499999.9,376252.3],[1786407321,3499999.9,376252.3],[1786407621,3499999.9,376252.3],[1786407922,3499999.8,376252.3],[1786408221,3499999.8,376252.3],[1786408521,3499999.8,376252.3],[1786408821,3499999.9,376252.3],[1786409121,3499999.9,376252.3],[1786409421,3499999.9,376252.3],[1786409721,3499999.9,376252.3],[1786410021,3500000,376252.3],[1786410321,3500000,376252.3],[1786410623,1000000,376252.3],[1786410921,1000000,376252.3],[1786411221,1000000,376252.3],[1786411521,1000000,376252.3],[1786411821,1000000,376252.3],[1786412121,1000000,376252.3],[1786412421,1000000,376252.3],[1786412721,1000000,376252.3],[1786413021,1000000,376252.3],[1786413321,1000000,376252.3],[1786413621,1000000,376252.3],[1786413921,3500000,376252.3],[1786414221,3500000,376252.3],[1786414521,3500000,376252.3],[1786414821,3500000,376252.3],[1786415121,3500000,376252.3],[1786415421,3500000,376252.3],[1786415721,3500000,376252.3],[1786416021,3500000,376252.4],[1786416322,3500000,376252.4],[1786416621,3500000,376252.4],[1786416922,3500000,376252.4],[1786417223,3500000,376252.4],[1786417521,3500000,376252.4],[1786417821,3500000,376252.4],[1786418121,3500000,376252.4],[1786418421,3500000,376252.4],[1786418721,3500000,376252.4],[1786419021,3500000,376252.4],[1786419321,3500000,376252.4],[1786419621,3500000,376252.4],[1786419921,3500000,376252.4],[1786420221,3500000,376252.4],[1786420521,3500000,376252.4],[1786420822,3500000,376252.4],[1786421121,3500000,376252.4],[1786421421,3500000,376252.4],[1786421721,3500000,376252.4],[1786422021,3500000,376252.4],[1786422321,3499999.9,376252.4],[1786422621,3499999.9,376252.4],[1786422921,3499999.9,376252.4],[1786423221,3499999.9,376252.4],[1786423521,3499999.9,376252.4],[1786423821,3499999.9,376252.4],[1786424121,3499999.9,376252.4],[1786424421,3499999.9,376252.4],[1786424721,1000000,376252.4],[1786425021,1000000,376252.4],[1786425321,1000000,376252.4],[1786425621,1000000,376252.4],[1786425921,1000000,376252.4],[1786426221,1000000,376252.4],[1786426522,1000000,376252.4],[1786426821,1000000,376252.4],[1786427121,3500000,376252.4],[1786427421,3500000,376252.4],[1786427721,3500000,376252.4],[1786428021,3500000,376252.4],[1786428321,3500000,376252.4],[1786428621,3500000,376252.6],[1786428921,3500000,376252.6],[1786429221,3500000,376252.6],[1786429521,3500000,376252.6],[1786429821,3500000,376252.6],[1786430121,3500000,376252.6],[1786430421,3500000,376252.6],[1786430721,3500000,376252.6],[1786431021,3500000,376252.6],[1786431322,3500000,376252.6],[1786431621,3500000,376252.6],[1786431921,3500000,376252.4],[1786432221,3500000,376252.4],[1786432521,3500000,376252.4],[1786432821,3500000,376252.4],[1786433121,3500000,376252.4],[1786433421,3500000,376252.4],[1786433721,3500000,376252.4],[1786434021,3500000,376252.4],[1786434322,3500000,376252.4],[1786434621,3500000,376252.6],[1786434921,3500000,376252.6],[1786435221,3500000,376252.6],[1786435521,3499999.9,376252.6],[1786435821,3499999.9,376252.6],[1786436121,3499999.9,376252.6],[1786436421,3499999.9,376252.6],[1786436722,3499999.9,376252.6],[1786437021,3499999.9,376252.6],[1786437321,3499999.9,376252.6],[1786437621,3499999.9,376252.6],[1786437921,3499999.9,376252.6],[1786438221,3499999.9,376252.6],[1786438521,3499999.9,376252.6],[1786438821,3499999.9,376252.6],[1786439121,3499999.9,376252.6],[1786439421,3499999.9,376252.6],[1786439721,3499999.9,376252.6],[1786440021,3499999.9,376252.6],[1786440321,3499999.9,376252.6],[1786440621,3499999.9,376252.7],[1786440921,3499999.9,376252.7],[1786441221,3499999.9,376252.7],[1786441521,3499999.8,376252.7],[1786441821,3499999.8,376252.7],[1786442121,3499999.8,376252.7],[1786442421,3499999.8,376252.7],[1786442721,3499999.8,376252.7],[1786443021,3499999.8,376252.7],[1786443321,3499999.8,376252.7],[1786443621,3499999.8,376252.7],[1786443921,3499999.8,376252.7],[1786444222,3499999.8,376252.7],[1786444521,3499999.8,376252.7],[1786444821,3499999.8,376252.7],[1786445121,3499999.8,376252.7],[1786445421,3499999.8,376252.7],[1786445722,3499999.8,376252.7],[1786446021,3499999.8,376252.7],[1786446321,3499999.8,376252.7],[1786446621,3499999.8,376252.7],[1786446922,3499999.8,376252.7],[1786447221,3499999.8,376252.7],[1786447522,3499999.8,376252.7],[1786447822,3499999.8,376252.7],[1786448121,3499999.8,376252.7],[1786448421,3499999.8,376252.7],[1786448721,3499999.8,376252.7],[1786449021,3499999.8,376252.7],[1786449321,3499999.8,376252.7],[1786449621,3499999.8,376252.7],[1786449922,3499999.8,376252.7],[1786450221,3499999.8,376252.7],[1786450521,3499999.8,376252.7],[1786450821,3499999.8,376252.7],[1786451121,3499999.7,376252.7],[1786451421,3499999.7,376252.7],[1786451721,3499999.7,376252.7],[1786452021,3499999.6,376252.7],[1786452322,3499999.4,376252.7],[1786452621,3187624.7,376252.7],[1786452921,3187624.7,376252.7],[1786453222,3187624.6,376252.7],[1786453521,3187624,376252.7],[1786453821,3187624,376252.7],[1786454121,3187624,376252.7],[1786454421,3187624,376252.7],[1786454721,3187624,376252.7],[1786455021,3187624,376252.7],[1786455321,3187624,376252.7],[1786455621,3187624,376252.7],[1786455921,3187624,376252.9],[1786456221,3187624,376252.9],[1786456521,3187624,376252.9],[1786456821,3187624,376252.9],[1786457121,3187624,376252.9],[1786457421,3187624,376252.9],[1786457721,3187623.9,376252.9],[1786458021,3187623.8,376252.9],[1786458321,3187623.8,376252.9],[1786458621,3187623.8,376252.9],[1786458921,3187623.8,376252.9],[1786459221,3187623.8,376252.9],[1786459521,3187623.8,376252.9],[1786459821,3187623.7,376252.9],[1786460121,3187623.6,376252.9],[1786460421,3187623.5,376252.9],[1786460721,3187623.4,376252.9],[1786461021,3187623.5,376252.9],[1786461321,3187623.5,376252.9],[1786461621,3187623.4,376252.9],[1786461921,3187623.4,376252.9],[1786462222,3187623.4,376252.9],[1786462521,3187623.4,376252.9],[1786462821,3187623.3,516821.5],[1786463121,3187623.3,516821.5],[1786463421,3187623.3,516821.5],[1786463722,3187623.3,516821.5],[1786464021,3187623.3,516821.5],[1786464322,3187623.3,516821.5],[1786464621,3187623.3,516821.5],[1786464922,3187623.3,376252.9],[1786465221,3187623.3,376252.9],[1786465522,3187623.3,376252.9],[1786465822,3187623.3,376252.9],[1786466121,3187623.3,376252.9],[1786466421,3187623.3,376252.9],[1786466721,3187623.3,376252.9],[1786467021,3187623.2,376252.9],[1786467321,3187623.2,376252.9],[1786467622,3187623,376252.9],[1786467922,3187622.9,376253.1],[1786468221,3187622.8,376253.1],[1786468521,3187622.8,376253.1],[1786468821,3187622.8,376253.1],[1786469121,3187622.8,376253.1],[1786469422,3187622.8,376253.1],[1786469722,3187622.8,376253.1],[1786470021,3187622.6,376253.1],[1786470321,3187622.5,376253.3],[1786470621,3187622.5,376253.3],[1786470922,3187622.5,376253.3],[1786471221,3187622.5,376253.3],[1786471521,3187622.3,376253.3],[1786471821,3187622.3,376253.3],[1786472121,3187622.3,376253.3],[1786472421,3187622.3,376253.3],[1786472721,3187621.9,376253.3],[1786473021,3187621.9,376253.3],[1786473321,3187621.9,376253.3],[1786473622,3187621.9,376253.3],[1786473921,3187621.9,376253.3],[1786474221,3187621.9,376253.3],[1786474521,3187621.9,376253.3],[1786474821,3187621.9,376253.3],[1786475121,3187621.9,376253.3],[1786475421,3187621.9,376253.3],[1786475721,3187621.9,376253.3],[1786476021,3187621.9,376253.3],[1786476321,3187621.9,376253.3],[1786476621,3187621.9,376253.5],[1786476922,3187621.9,376253.5],[1786477221,3187621.8,376253.5],[1786477521,3187621.7,376253.5],[1786477822,3187621.7,376253.5],[1786478121,3187621.7,376253.5],[1786478421,3187621.7,376253.5],[1786479021,3187621.7,376253.5],[1786479321,3187621.7,376253.5],[1786479621,3187621.6,376253.5],[1786479922,3187621.4,376253.5],[1786480221,3187621.4,376253.5],[1786480521,3187621.4,376253.5],[1786480821,3187621.4,376253.5],[1786481121,3187621.4,376253.5],[1786481421,3187621.4,376253.5],[1786481721,3187621.4,376253.5],[1786482021,3187621.4,376253.5],[1786482321,3187621.4,376253.5],[1786482621,3187621.3,376253.5],[1786482922,3187621.3,376253.5],[1786483221,3187621.3,376253.5],[1786483521,3187621.3,376253.5],[1786483821,3187621.3,376253.5],[1786484122,3187621.3,376253.5],[1786484422,3187621.3,376253.5],[1786484721,3187621.3,376253.5],[1786485021,3187621.3,376253.5],[1786485321,3187621.3,376253.5],[1786485621,3187621.3,376253.5],[1786485921,3187621.3,376253.5],[1786486221,3187621.3,376253.5],[1786486521,3187621.3,376253.5],[1786486821,3187621.2,376253.5],[1786487121,3187621,376253.5],[1786487421,3187621,376253.5],[1786487721,3187621,376253.5],[1786488021,3187620.8,376253.5],[1786488321,3187620.4,376253.5],[1786488621,3187620.3,376253.5],[1786488921,3187620.2,376253.5],[1786489221,3187620,377502.3],[1786489521,3187620,377502.3],[1786489821,3187620,377502.3],[1786490121,3187619.9,380000.2],[1786490421,3187619.8,380000.2],[1786490721,3187619.8,380000.3],[1786491021,3187619.8,380000.3],[1786491322,3187619.3,380000.3],[1786491621,3187619.1,380000.3],[1786491921,3187619.1,380000.3],[1786492221,3187619.1,380000.3],[1786492521,3187619.1,380000.3],[1786492821,3187619.1,380000.3],[1786493122,3187619.1,380000.3],[1786493421,3187619.1,380000.3],[1786493721,3187619,380000.3],[1786494021,3187619,380000.3],[1786494321,3187619,380000.3],[1786494621,3187619,380000.3],[1786494921,3187619,380000.3],[1786495221,3187619,380000.3],[1786495521,3187619,380000.3],[1786495821,3187619,380000.3],[1786496121,3187619,380000.3],[1786496421,3187619,380000.3],[1786496721,3187619,380000.3],[1786497021,3187619,380000.3],[1786497321,3187619,380000.3],[1786497621,3187619,380000.3],[1786497921,3187619,380000.3],[1786498221,3187619,380000.3],[1786498521,3187619,380000.3],[1786498821,3187619,380000.3],[1786499121,3187619,380000.3],[1786499421,3187619,380000.3],[1786499721,3187619,380000.3],[1786500021,3187619,380000.3],[1786500321,3187619,380000.3],[1786500621,3187619,380000.3],[1786500921,3187619,380000.3],[1786501221,3187619,380000.3],[1786501521,3187619,380000.3],[1786501821,3187619,380000.3],[1786502121,3187619,380000.5],[1786502421,3187619,380000.3],[1786502721,3187619,380000.3],[1786503021,3187619,380000.3],[1786503321,3187619,380000.3],[1786503621,3187619,380000.3],[1786503921,3187619,380000.5],[1786504221,3187619,380000.5],[1786504521,3187619,380000.5],[1786504821,3187619,380000.5],[1786505121,3187619,380000.5],[1786505421,3187619,380000.5],[1786505721,3187619,380000.5],[1786506021,3187619,380000.3],[1786506321,3187619,380000.3],[1786506621,3187619,380000.3],[1786506921,3187619,380000.3],[1786507221,3187619,380000.3],[1786507521,3187619,380000.3],[1786507822,3187619,380000.3],[1786508121,3187619,380000.3],[1786508421,3187619,380000.3],[1786508721,3187619,380000.3],[1786509021,3187619,380000.3],[1786509321,3187619,380000.3],[1786509621,3187619,380000.3],[1786509921,3187619,380000.4],[1786510221,3187619,380000.4],[1786510521,3187619,380000.4],[1786510821,3187619,380000.4],[1786511121,3187619,380000.4],[1786511421,3187619,380000.4],[1786511721,3187619,380000.4],[1786512021,3187619,380000.4],[1786512321,3187619,390000.2],[1786512621,3187619,390000.2],[1786512921,3187619,390000.2],[1786513221,3187619,390000.2],[1786513521,3187619,390000.2],[1786513821,3187619,390000.2],[1786514121,3187619,390000.2],[1786514421,3187619,390000.2],[1786514721,3187619,390000.2],[1786515021,3187619,390000.2],[1786515321,3187619,390000.2],[1786515621,3187619,390000.2],[1786515921,3187619,390000.2],[1786516222,3187619,390000.2],[1786516521,3187619,390000.2],[1786516821,3187619,390000.2],[1786517122,3187619,390000.2],[1786517422,3187619,380000.4],[1786517721,3187619,380000.4],[1786518021,3187619,380000.4],[1786518321,3187619,380000.4],[1786518621,3187619,380000.4],[1786518921,3187619,380000.4],[1786519221,3187619,380000.4],[1786519521,3187619,380000.4],[1786519821,3187619,380000.4],[1786520121,3187619,380000.4],[1786520421,3187619,380000.4],[1786520721,3187619,380000.4],[1786521021,3187619,380000.4],[1786521321,3187619,380000.4],[1786521621,3187619,380000.4],[1786521921,3187619,380000.4],[1786522221,3187619,380000.4],[1786522521,3187619,380000.4],[1786522821,3187619,380000.4],[1786523121,3187619,380000.4],[1786523421,3187619,380000.4],[1786523721,3187619,380000.4],[1786524021,3187619,380000.4],[1786524321,3187619,380000.4],[1786524621,3187619,380000.4],[1786524921,3187619,380000.4],[1786525221,3187619,380000.4],[1786525521,3187619,380000.4],[1786525821,3187619,380000.4],[1786526121,3187619,380000.4],[1786526422,3187619,380000.4],[1786526721,3187619,380000.4],[1786527021,3187619,380000.4],[1786527321,3187619,380000.4],[1786527621,3187619,380000.4],[1786527921,3187619,380000.4],[1786528221,3187619,380000.4],[1786528521,3187619,380000.4],[1786528821,3187619,380000.4],[1786529121,3187619,380000.4],[1786529421,3187619,380000.4],[1786529721,3187619,380000.4],[1786530021,3187619,380000.4],[1786530322,3187618.9,380000.3],[1786530621,3187618.8,380000.3],[1786530921,3187618.8,380000.3],[1786531221,3187618.8,380000.3],[1786531521,3187618.8,380000.3],[1786531821,3187618.8,380000.3],[1786532121,3187618.8,380000.3],[1786532421,3187618.8,380000.3],[1786532721,3187618.8,380000.3],[1786533021,3187618.8,380000.4],[1786533321,3187618.8,380000.4],[1786533621,3187618.8,380000.4],[1786533921,3187618.8,380000.4],[1786534221,3187618.8,380000.4],[1786534521,3187618.8,380000.4],[1786534821,3187618.8,380000.4],[1786535121,3187618.8,380000.4],[1786535421,2906857,380000.4],[1786535721,2906857,380000.4],[1786536021,2906857,380000.4],[1786536321,2906856.9,380000.4],[1786536622,2906856.9,380000.4],[1786536921,2906856.9,380000.4],[1786537221,2906856.9,380000.4],[1786537521,2906856.9,380000.4],[1786537821,2906856.9,380000.4],[1786538121,2906856.9,380000.4],[1786538421,2654171.2,380000.4],[1786538721,2654171,380000.5],[1786539021,2654171,380000.5],[1786539321,2654171,380000.5],[1786539621,2654171,380000.5],[1786539921,2654171,380000.5],[1786540221,2654171,380000.5],[1786540521,2654171,380000.5],[1786540821,2654171,380000.5],[1786541121,2654171,380000.5],[1786541421,2654171.1,380000.5],[1786541721,2654171.1,380000.5],[1786542021,2654171.1,380000.5],[1786542321,2654171.1,380000.5],[1786542621,2654171.1,380000.5],[1786542921,2654171,380000.5],[1786543221,2654171,380000.5],[1786543521,2654171,380000.5],[1786543821,2654171,380000.5],[1786544121,2654170.9,380000.5],[1786544421,2654170.9,380000.5],[1786544722,2654170.9,380000.5],[1786545022,2654170.9,380000.5],[1786545321,2654170.9,380000.5],[1786545622,2654170.8,380000.7],[1786545921,2654170.8,380000.7],[1786546221,2654170.8,380000.7],[1786546521,2654170.8,380000.7],[1786546821,2654170.8,380000.7],[1786547122,2654170.8,380000.7],[1786547421,2654170.8,380000.7],[1786547721,2654170.8,380000.7],[1786548021,2654170.8,380000.7],[1786548321,2654170.7,380000.7],[1786548622,2654170.7,380000.7],[1786548922,2654170.7,380000.7],[1786549221,2654170.7,380000.7],[1786549521,2654170.7,380000.7],[1786549821,2654170.7,380000.7],[1786550121,2654170.7,380000.7],[1786550421,2654170.7,380000.7],[1786550721,2654170.6,380000.7],[1786551021,2654170.6,380000.7],[1786551322,2654170.6,380000.7],[1786551621,2654170.6,380000.7],[1786551922,2654170.6,380000.7],[1786552221,2654170.6,380000.7],[1786552521,2654170.7,380000.7],[1786552821,2654170.7,380000.7],[1786553121,2654170.7,380000.7],[1786553421,2654170.7,380000.7],[1786553722,2654170.7,380000.5],[1786554021,2654170.7,380000.5],[1786554322,2654170.7,380000.5],[1786554621,2654170.7,380000.5],[1786554921,2654170.7,380000.5],[1786555221,2654170.7,380000.5],[1786555521,2654170.7,380000.5],[1786555821,2654170.7,380000.5],[1786556121,2654170.7,380000.5],[1786556421,2654170.7,380000.5],[1786556721,2654170.7,380000.5],[1786557022,2654170.7,380000.5],[1786557321,2654170.7,380000.5],[1786557601,2654170.7,380000.5],[1786557921,2654170.7,380000.5],[1786558222,2654170.7,380000.5],[1786558522,2654170.7,380000.5],[1786558821,2654170.7,380000.5],[1786559121,2654170.7,380000.5],[1786559421,2654170.7,380000.5],[1786559721,2654170.7,380000.5],[1786560021,2426753.7,380000.5],[1786560321,2426753.7,380000.5],[1786560622,2426753.7,380000.5],[1786560922,2426753.7,380000.5],[1786561221,2426753.7,380000.5],[1786561521,2426753.7,380000.5],[1786561821,2426753.7,380000.5],[1786562121,2426753.7,380000.5],[1786562421,2426753.7,380000.5],[1786562721,2426753.7,380000.5],[1786563021,2426753.7,380000.5],[1786563321,2426753.7,380000.5],[1786563621,2426753.7,380000.5],[1786563922,2400000,380000.5],[1786564221,2400000,380000.5],[1786564521,2400000,380000.7],[1786564821,2400000,380000.7],[1786565121,2400000,380000.7],[1786565421,2400000,380000.7],[1786565721,2400000,490000.4],[1786566021,2400000,380000.7],[1786566321,2400000,380000.8],[1786566621,2400000,380000.9],[1786566921,2400000,380000.9],[1786567222,2400000,380000.9],[1786567521,2400000,380000.9],[1786567821,2400000,380000.9],[1786568121,2400000,380000.9],[1786568421,2400000,380000.9],[1786568721,2400000,380000.9],[1786569021,2400000,380000.9],[1786569321,2400000,380000.9],[1786569621,2400000,380000.9],[1786569921,2400000,380000.9],[1786570221,2400000,380000.9],[1786570522,2400000,380000.9],[1786570821,2400000,380000.9],[1786571121,2400000,380000.9],[1786571421,2400000,385000.5],[1786571721,2400000,385000.5],[1786572021,2400000,385000.5],[1786572322,2400000,385000.5],[1786572621,2400000,385000.5],[1786572921,2654170.8,385000.5],[1786573221,2654170.8,385000.5],[1786573521,2654170.8,385000.5],[1786573821,2654170.8,385000.5],[1786574121,2654170.9,385000.5],[1786574421,2654170.9,385000.5],[1786574721,2654170.9,385000.5],[1786575021,2654170.9,385000.5],[1786575321,2654170.9,385000.5],[1786575622,2654170.9,385000.5],[1786575921,2654170.9,385000.5],[1786576221,2654170.9,385000.5],[1786576521,2654170.9,385000.5],[1786576821,2654170.9,385000.5],[1786577121,2654170.9,385000.5],[1786577421,2654170.9,385000.5],[1786577721,2654170.9,385000.5],[1786578021,2654170.9,385000.5],[1786578321,2654170.9,385000.5],[1786578621,2654170.9,385000.5],[1786578921,2654170.9,385000.5],[1786579221,2654170.9,385000.5],[1786579521,2654170.9,385000.5],[1786579821,2654170.9,385000.5],[1786580101,2654170.9,385000.5],[1786580421,2654170.9,385000.5],[1786580721,2654170.9,385000.5],[1786581022,2654170.9,385000.5],[1786581321,2654170.9,385000.5],[1786581621,2654170.9,385000.5],[1786581921,2654170.9,385000.5],[1786582221,2654170.9,385000.5],[1786582521,2654170.9,385000.5],[1786582821,2654170.9,385000.5],[1786583121,2654170.9,385000.5],[1786583421,2654170.9,385000.5],[1786583721,2654170.9,385000.5],[1786584022,2654170.9,385000.5],[1786584321,2654170.9,385000.5],[1786584622,2654170.9,385000.5],[1786584921,2654170.9,385000.5],[1786585221,2654171.1,385000.5],[1786585521,2654171.1,385000.5],[1786585822,2654171.1,385000.5],[1786586121,2654171.1,385000.5],[1786586421,2654171.1,385000.5],[1786586721,2654171.1,385000.5],[1786587021,2654171.1,385000.5],[1786587321,2654171.1,385000.5],[1786587621,2654171.1,385000.5],[1786587921,2654171.1,385000.5],[1786588221,2654171.1,385000.5],[1786588521,2654171.1,385000.5],[1786588821,2654171.1,385000.5],[1786589121,2654171.1,385000.5],[1786589421,2654171.1,385000.5],[1786589721,2654171.1,385000.5],[1786590021,2654171.1,385000.5],[1786590321,2654171.1,385000.5],[1786590621,2654171.1,385000.5],[1786590921,2654171.1,385000.5],[1786591201,2654171.1,380000.9],[1786591521,2654171.1,380000.9],[1786591821,2654171.1,380000.9],[1786592121,2654171.1,380000.9],[1786592421,2654171.1,380000.9],[1786592721,2654171.1,380000.9],[1786593021,2654171.1,380000.9],[1786593321,2654171.1,380000.9],[1786593621,2654171.1,380000.9],[1786593921,2654171.1,380000.9],[1786594221,2654171.1,380000.9],[1786594521,2654171.1,380000.9],[1786594821,2654171.1,380000.9],[1786595121,2654171.1,380000.9],[1786595421,2654171.1,380000.9],[1786595721,2654171.1,380000.9],[1786596021,2654171,380000.9],[1786596321,2654171,380000.9],[1786596621,2654171,385000.5],[1786596921,2654171,385000.5],[1786597221,2654171,385000.5],[1786597521,2654171,385000.5],[1786597821,2654171,385000.5],[1786598121,2654171,385000.5],[1786598421,2654171,385000.5],[1786598721,2654171,385000.5],[1786599021,2654171,385000.5],[1786599321,2654171,385000.5],[1786599621,2654171,385000.5],[1786599921,2654171,390000.1],[1786600221,2654171,390000.1],[1786600521,2654171,390000.1],[1786600821,2654171,390000.1],[1786601121,2654171,390000.1],[1786601421,2654171,390000.1],[1786601721,2654171,390000.1],[1786602021,2654171,390000.1],[1786602321,2654171,390000.1],[1786602621,2654171,390000.1],[1786602921,2654171,390000.1],[1786603221,2654171,390000.1],[1786603521,2654171,390000.1],[1786603821,2654171,390000.1],[1786604121,2654171,390000.1],[1786604421,2654171,390000.1],[1786604721,2654171,390000.1],[1786605021,2654171,390000.1],[1786605321,2654171,390000.1],[1786605621,2654171,390000.1],[1786605922,2654171,390000.1],[1786606221,2654171,390000.1],[1786606521,2654171,390000.1],[1786606821,2654171,446604.4],[1786607121,2654171,446604.4],[1786607421,2654171,446604.4],[1786607721,2654171,390000.1],[1786608021,2654171,390000.1],[1786608321,2654171,390000.1],[1786608621,2654171,390000.1],[1786608921,2654171,385000.5],[1786609221,2654171,385000.5],[1786609521,2654171.1,385000.5],[1786609821,2654171.1,385000.5],[1786610121,2654171.1,385000.5],[1786610421,2654171.1,385000.5],[1786610721,2654171.1,385000.5],[1786611021,2654171,385000.5],[1786611321,2654171,385000.5],[1786611621,2654171,385000.5],[1786611921,2654171,385000.5],[1786612221,2654171,385000.5],[1786612521,2654171,385000.5],[1786612821,2654171,385000.5],[1786613121,2654171,385000.5],[1786613421,2654171,385000.5],[1786613721,2654171,385000.5],[1786614021,2654171,385000.5],[1786614321,2654171,385000.5],[1786614621,2654171,385000.5],[1786614921,2654171,385000.5],[1786615221,2654171,385000.5],[1786615521,2654171,385000.5],[1786615821,2654171,385000.5],[1786616121,2654171,385000.5],[1786616421,2654171,385000.5],[1786616722,2654171,385000.5],[1786617021,2654171,385000.5],[1786617321,2654171,385000.5],[1786617621,2654170.9,385000.5],[1786617921,2654170.9,385000.5],[1786618221,2654170.9,390000.1],[1786618521,2654170.9,390000.1],[1786618821,2654170.9,390000.1],[1786619122,2654170.9,390000.1],[1786619421,2654170.9,390000.1],[1786619721,2654170.9,385000.5],[1786620021,2654170.9,385000.5],[1786620321,2654170.9,385000.5],[1786620621,2654170.9,385000.5],[1786620921,2654170.9,385000.5],[1786621221,2654170.9,390000.1],[1786621522,2654170.8,390000.1],[1786621821,2654170.8,390000.1],[1786622121,2654170.8,390000.1],[1786622421,2654170.7,385000.5],[1786622721,2654170.7,385000.5],[1786623021,2654170.7,385000.5],[1786623321,2654170.7,385000.5],[1786623621,2654170.7,385000.5],[1786623921,2654170.7,385000.5],[1786624222,2654170.7,390000.1],[1786624522,2654170.7,390000.1],[1786624821,2654170.7,385000.5],[1786625122,2654170.7,385000.5],[1786625421,2654170.7,385000.5],[1786625721,2654170.7,385000.5],[1786626021,2654170.7,385000.5],[1786626321,2654170.7,385000.5],[1786626621,2654170.7,385000.5],[1786626921,2654170.7,385000.5],[1786627221,2654170.7,385000.5],[1786627522,2654170.7,385000.5],[1786627821,2654170.7,385000.5],[1786628121,2654170.7,385000.5],[1786628421,2654170.7,385000.5],[1786628721,2654170.7,385000.5],[1786629021,2654170.7,385000.5],[1786629322,2654170.7,385000.5],[1786629621,2654170.7,385000.5],[1786629921,2654170.7,385000.5],[1786630223,2654170.7,385000.5],[1786630521,2654170.7,446604.3],[1786630821,2654170.7,446604.3],[1786631121,2654170.7,446604.3],[1786631421,2654170.6,385000.5],[1786631721,2654170.6,385000.5],[1786632021,2654170.6,385000.5],[1786632321,2654170.6,385000.5],[1786632621,2654170.6,385000.5],[1786632901,2654170.6,385000.5],[1786633221,2654170.6,385000.5],[1786633521,2654170.6,390000.1],[1786633821,2654170.6,390000.1],[1786634121,2654170.6,385000.5],[1786634421,2654170.6,385000.5],[1786634721,2654170.6,385000.5],[1786635021,2654170.7,385000.5],[1786635321,2654170.7,385000.5],[1786635621,2654170.7,385000.5],[1786635921,2654170.6,385000.5],[1786636222,2654170.6,385000.5],[1786636522,2654170.6,390000.1],[1786636821,2654170.6,390000.1],[1786637121,2654170.6,390000.1],[1786637421,2654170.6,390000.1],[1786637722,2654170.6,390000.1],[1786638022,2654170.6,390000.1],[1786638321,2654170.7,390000.1],[1786638622,2654170.7,390000.1],[1786638921,2654170.7,412641.8],[1786639221,2654170.7,412641.8],[1786639521,2654170.7,390000.1],[1786639822,2654170.7,390000.1],[1786640121,2654170.7,390000.3],[1786640421,2654170.7,390000.3],[1786640722,2654170.7,390000.3],[1786641021,2654170.7,390000.3],[1786641321,2654170.7,390000.3],[1786641621,2654170.7,390000.3],[1786641921,2654170.7,390000.3],[1786642221,2654170.7,390000.3],[1786642522,2654170.7,390000.3],[1786642821,2654170.7,390000.3],[1786643121,2654170.7,390000.3],[1786643421,2654170.7,390000.4],[1786643721,2654170.7,390000.4],[1786644021,2654170.7,390000.4],[1786644321,2654170.7,390000.4],[1786644621,2654170.7,390000.4],[1786644921,2654170.7,390000.4],[1786645221,2654170.7,390000.4],[1786645521,2654170.7,390000.4],[1786645821,2654170.7,390000.4],[1786646121,2654170.7,390000.4],[1786646421,2654170.7,390000.4],[1786646722,2427753.7,390000.3],[1786647021,2427753.7,390000.3],[1786647321,2427753.7,390000.5],[1786647621,2427753.7,390000.5],[1786647921,2427753.7,390000.5],[1786648222,2427753.7,390000.5],[1786648522,2427753.7,390000.5],[1786648821,2427753.7,390000.5],[1786649122,2427753.7,390000.5],[1786649421,2427753.7,390000.5],[1786649721,2427753.7,390000.5],[1786650021,2427753.7,390000.5],[1786650321,2427753.7,390000.5],[1786650622,2427753.7,390000.5],[1786650921,2427753.7,390000.5],[1786651221,2427753.7,390000.5],[1786651521,2427753.7,390000.5],[1786651821,2427753.6,390000.5],[1786652121,2427753.6,390000.5],[1786652422,2427753.6,390000.5],[1786652721,2427753.6,390000.5],[1786653022,2427753.6,390000.5],[1786653322,2427753.6,390000.5],[1786653622,2427753.6,390000.5],[1786653921,2427753.6,390000.5],[1786654221,2427753.6,390000.5],[1786654521,2427753.6,390000.5],[1786654822,2427753.6,390000.5],[1786655121,2427753.6,390000.5],[1786655421,2427753.6,390000.5],[1786655721,2427753.6,390000.5],[1786656021,2427753.6,390000.5],[1786656321,2427753.6,390000.5],[1786656622,2427753.7,390000.5],[1786656921,2427753.7,390000.5],[1786657221,2427753.7,390000.5],[1786657521,2427753.7,390000.5],[1786657821,2427753.7,390000.5],[1786658121,2427753.7,390000.5],[1786658421,2427753.7,390000.5],[1786658721,2427753.7,390000.5],[1786659021,2427753.7,390000.5],[1786659321,2427753.7,390000.5],[1786659621,2427753.7,390000.5],[1786659921,2427753.7,390000.5],[1786660221,2427753.7,390000.5],[1786660521,2427753.7,390000.5],[1786660821,2427753.7,390000.5],[1786661121,2427753.7,390000.5],[1786661422,2427753.7,390000.5],[1786661721,2427753.7,390000.5],[1786662022,2427753.7,390000.5],[1786662321,2427753.7,390000.5],[1786662622,2427753.7,390000.5],[1786662921,2427753.7,390000.5],[1786663221,2427753.7,390000.5],[1786663521,2427753.7,390000.5],[1786663821,2427753.7,390000.5],[1786664121,2427753.7,390000.5],[1786664421,2427753.7,390000.5],[1786664721,2427753.7,390000.5],[1786665021,2427753.7,390000.5],[1786665321,2427753.7,390000.5],[1786665621,2427753.7,390000.5],[1786665921,2427753.7,390000.5],[1786666221,2427753.7,390000.5],[1786666521,2427753.7,390000.5],[1786666821,2427753.7,390000.5],[1786667121,2427753.7,390000.5],[1786667421,2427753.7,390000.5],[1786667721,2427753.6,390000.5],[1786668021,2427753.6,390000.5],[1786668321,2427753.6,390000.5],[1786668621,2427753.6,390000.5],[1786668921,2427753.6,390000.5],[1786669221,2427753.6,390000.5],[1786669521,2427753.6,390000.5],[1786669821,2427753.6,390000.5],[1786670121,2427753.6,390000.5],[1786670421,2427753.6,390000.6],[1786670721,2427753.6,390000.6],[1786671021,2427753.6,390000.6],[1786671321,2427753.6,390000.6],[1786671621,2427753.6,390000.6],[1786671921,2427753.6,390000.6],[1786672221,2427753.6,390000.7],[1786672521,2427753.6,390000.7],[1786672821,2427753.6,390000.7],[1786673121,2427753.6,390000.7],[1786673421,2427753.6,390000.7],[1786673721,2427753.6,390000.7],[1786674021,2427753.6,390000.7],[1786674322,2427753.6,390000.7],[1786674621,2427753.6,390000.7],[1786674921,2427753.6,390000.7],[1786675221,2427753.7,390000.7],[1786675521,2427753.6,390000.6],[1786675821,2427753.6,390000.6],[1786676121,2427753.6,390000.6],[1786676421,2427753.5,390000.7],[1786676721,2427753.5,390000.7],[1786677021,2427753.5,390000.7],[1786677321,2427753.5,390000.7],[1786677621,2427753.5,390000.7],[1786677921,2427753.5,390000.7],[1786678221,2427753.5,390000.7],[1786678521,2427753.5,390000.7],[1786678821,2427753.5,390000.7],[1786679121,2427753.5,390000.7],[1786679421,2427753.5,390000.7],[1786679721,2427753.5,390000.7],[1786680021,2427753.5,390000.7],[1786680322,2427753.5,390000.7],[1786680621,2427753.5,390000.7],[1786680921,2427753.5,390000.7],[1786681221,2427753.5,390000.7],[1786681522,2427753.5,390000.7],[1786681821,2427753.5,390000.7],[1786682122,2427753.5,390000.7],[1786682421,2427753.5,390000.7],[1786682722,2427753.5,390000.7],[1786683021,2427753.5,390000.7],[1786683321,2427753.5,390000.7],[1786683622,2427753.5,390000.7],[1786683921,2427753.5,390000.7],[1786684221,2427753.5,390000.7],[1786684521,2427753.5,390000.7],[1786684821,2427753.5,390000.7],[1786685122,2427753.5,390000.7],[1786685422,2427753.5,390000.7],[1786685721,2427753.5,390000.7],[1786686021,2427753.5,390000.7],[1786686321,2427753.6,390000.9],[1786686621,2427753.6,390000.9],[1786686921,2427753.6,390000.9],[1786687221,2427753.6,390000.9],[1786687521,2427753.6,390000.9],[1786687822,2427753.6,390000.9],[1786688122,2427753.6,390000.9],[1786688421,2427753.6,390000.9],[1786688721,2427753.6,390001.1],[1786689021,2427753.6,390001.1],[1786689322,2427753.5,390001.2],[1786689621,2427753.5,390001.2],[1786689921,2427753.5,390001.2],[1786690221,2427753.5,390001.2],[1786690521,2427753.5,390001.2],[1786690821,2427753.5,390001.2],[1786691121,2427753.5,390001.2],[1786691421,2427753.5,390001.2],[1786691721,2427753.5,390001.2],[1786692021,2427753.5,390001.2],[1786692321,2427753.5,390001.2],[1786692621,2427753.5,390001.2],[1786692921,2427753.5,390001.2],[1786693221,2427753.5,390001.2],[1786693521,2427753.5,390001.2],[1786693821,2427753.5,390001.2],[1786694122,2427753.5,390001.4],[1786694421,2427753.5,390001.4],[1786694721,2427753.5,390001.4],[1786695021,2427753.5,390001.4],[1786695321,2427753.5,390001.4],[1786695621,2427753.5,390001.4],[1786695921,2427753.5,390001.4],[1786696221,2427753.5,390001.4],[1786696521,2427753.5,390001.4],[1786696821,2427753.5,390001.4],[1786697121,2427753.5,390001.4],[1786697421,2427753.5,390001.4],[1786697721,2427753.5,390001.4],[1786698021,2427753.5,390001.4],[1786698321,2427753.5,390001.4],[1786698621,2427753.5,393334.3],[1786698921,2427753.5,393334.3],[1786699221,2427753.5,393334.3],[1786699521,2427753.5,393334.3],[1786699821,2427753.5,393334.3],[1786700121,2427753.5,393334.3],[1786700422,2427753.5,393334.3],[1786700721,2427753.5,393334.3],[1786701021,2427753.5,393334.3],[1786701322,2427753.5,393334.3],[1786701621,2427753.5,393334.3],[1786701921,2427753.5,393334.3],[1786702221,2427753.5,393334.3],[1786702522,2427753.5,393334.3],[1786702821,2427753.5,393334.3],[1786703121,2427753.5,400000.1],[1786703421,2427753.5,400000.1],[1786703721,2427753.5,400000.1],[1786704021,2427753.5,400000.1],[1786704321,2427753.5,400000.1],[1786704622,2427753.5,400000.1],[1786704922,2427753.5,400000.1],[1786705221,2427753.5,396667.2],[1786705522,2427753.5,396667.2],[1786705822,2427753.5,396667.2],[1786706122,2427753.5,396667.2],[1786706421,2427753.5,396667.2],[1786706721,2427753.5,396667.2],[1786707021,2427753.5,396667.2],[1786707321,2427753.5,396667.2],[1786707621,2427753.5,396667.2],[1786707922,2427753.5,396667.2],[1786708221,2427753.5,396667.2],[1786708521,2427753.5,396667.2],[1786708822,2427753.5,400000.2],[1786709121,2427753.5,400000.2],[1786709421,2427753.5,400000.2],[1786709721,2427753.5,400000.2],[1786710021,2427753.5,400000.2],[1786710321,2427753.5,400000.2],[1786710621,2427753.5,400000.2],[1786710921,2427753.5,400000.2],[1786711222,2427753.5,400000.2],[1786711521,2427753.5,400000.2],[1786711821,2427753.5,400000.2],[1786712121,2427753.5,400000.2],[1786712421,2427753.5,400000.2],[1786712722,2427753.5,400000.2],[1786713021,2427753.5,400000.2],[1786713321,2427753.5,400000.2],[1786713621,2427753.5,400000.2],[1786713921,2427753.5,400000.2],[1786714221,2427753.5,400000.2],[1786714522,2427753.5,400000.2],[1786714822,2427753.5,400000.2],[1786715121,2427753.5,400000.2],[1786715422,2427753.5,400000.2],[1786715722,2427753.5,400000.2],[1786716021,2427753.5,400000.2],[1786716321,2427753.5,400000.2],[1786716621,2427753.5,400000.2],[1786716922,2427753.5,400000.2],[1786717221,2427753.5,400000.2],[1786717521,2427753.5,400000.2],[1786717822,2427753.5,400000.2],[1786718121,2427753.5,400000.2],[1786718421,2427753.5,400000.2],[1786718721,2427753.5,400000.2],[1786719021,2427753.5,400000.2],[1786719322,2427753.5,400000.2],[1786719621,2427753.5,400000.2],[1786719921,2427753.5,400000.2],[1786720201,2427753.5,400000.2],[1786720501,2427753.5,400000.2],[1786720821,2427753.5,400000.2],[1786721121,2427753.5,400000.2],[1786721422,2427753.5,400000.2],[1786721721,2427753.5,400000.2],[1786722021,2427753.5,400000.2],[1786722321,2427753.5,400000.2],[1786722621,2427753.5,400000.2],[1786722922,2427753.5,400000.2],[1786723222,2427753.5,400000.2],[1786723522,2427753.5,400000.2],[1786723821,2427753.6,400000.2],[1786724121,2427753.6,400000.2],[1786724422,2427753.6,400000.2],[1786724722,2427753.6,400000.2],[1786725021,2427753.6,400000.2],[1786725322,2427753.6,400000.2],[1786725621,2427753.6,400000.2],[1786725921,2427753.6,400000.2],[1786726222,2427753.6,400000.2],[1786726522,2427753.6,400000.2],[1786726822,2427753.6,400000.2],[1786727121,2427753.6,400000.2],[1786727422,2427753.6,400000.2],[1786727722,2427753.6,400000.2],[1786728022,2427753.6,400000.2],[1786728322,2427753.6,400000.2],[1786728622,2427753.6,400000.2],[1786728922,2427753.6,400000.2],[1786729221,2427753.6,400000.2],[1786729522,2427753.6,400000.2],[1786729821,2427753.6,400000.2],[1786730121,2427753.6,400000.2],[1786730421,2427753.6,400000.2],[1786730721,2427753.6,400000.2],[1786731021,2427753.6,400000.2],[1786731321,2427753.6,400000.2],[1786731621,2427753.6,400000.2],[1786731921,2427753.6,400000.2],[1786732221,2427753.6,400000.2],[1786732521,2427753.6,400000.2],[1786732821,2427753.6,400000.2],[1786733121,2427753.6,400000.2],[1786733421,2427753.6,400000.2],[1786733721,2427753.6,400000.2],[1786734021,2427753.6,400000.2],[1786734321,2427753.6,400000.2],[1786734621,2427753.6,400000.2],[1786734921,2427753.7,400000.2],[1786735221,2427753.7,400000.2],[1786735521,2427753.7,400000.3],[1786735821,2427753.7,400000.3],[1786736121,2427753.7,400000.3],[1786736421,2654170.9,400000.3],[1786736721,2654170.9,400000.3],[1786737021,2654170.9,400000.3],[1786737322,2654170.9,400000.3],[1786737621,2654170.9,400000.3],[1786737921,2654170.8,400000.3],[1786738222,2654170.8,400000.3],[1786738521,2654170.8,400000.3],[1786738821,2654170.8,400000.3],[1786739121,2654170.8,400000.3],[1786739422,2654170.8,400000.3],[1786739722,2654170.9,400000.3],[1786740021,2654171,400000.3],[1786740321,2654171,400000.3],[1786740621,2654171,400000.3],[1786740921,2654171,400000.3],[1786741221,2654171,400000.3],[1786741521,2654171,400000.3],[1786741821,2654171,400000.3],[1786742121,2654171,400000.3],[1786742421,2654171,400000.3],[1786742721,2654171,400000.3],[1786743021,2654171,400000.3],[1786743321,2654171,400000.3],[1786743621,2654171,400000.3],[1786743921,2654171,400000.3],[1786744221,2654171,400000.3],[1786744521,2654171,400000.3],[1786744821,2654171,400000.3],[1786745121,3187619,400000.2],[1786745421,3187619,400000.2],[1786745721,3187619,533333.5],[1786746021,3187619,533333.5],[1786746321,3187619,533333.5],[1786746621,3187619,533333.5],[1786746921,3187619,533333.5],[1786747221,3187619,533333.5],[1786747521,3187619,533333.5],[1786747821,3187619,666666.8],[1786748122,3187619,666666.8],[1786748421,3187619,666666.8],[1786748721,3187619,666666.8],[1786749021,3187618.9,666666.8],[1786749321,3187618.9,666666.8],[1786749621,3187618.9,666666.8],[1786749921,3187618.9,666666.8],[1786750221,3187618.9,666666.8],[1786750521,3187618.9,666666.8],[1786750821,3187618.9,666666.8],[1786751121,3187618.9,666666.8],[1786751421,3187618.9,666666.8],[1786751721,3187618.9,666666.8],[1786752021,3187618.9,666666.8],[1786752321,3187618.9,666666.8],[1786752621,3187618.9,666666.8],[1786752921,3187618.9,666666.8],[1786753221,3187618.9,666666.8],[1786753521,3187618.9,666666.8],[1786753821,3187618.9,666666.8],[1786754121,3187618.9,666666.8],[1786754421,3187618.9,666666.8],[1786754721,3187618.9,666666.8],[1786755021,3187618.9,666666.8],[1786755321,3187618.9,666666.8],[1786755621,3187618.9,666666.8],[1786755921,3187618.9,666666.8],[1786756221,3187618.9,666666.8],[1786756521,3187618.9,666666.8],[1786756821,3187618.9,666666.8],[1786757121,3187618.9,666666.8],[1786757421,3187618.9,666666.8],[1786757721,3187618.9,666666.8],[1786758021,3187618.9,666666.8],[1786758321,3187618.9,666666.8],[1786758621,3187618.9,666666.8],[1786758921,3187618.9,666666.8],[1786759221,3187618.9,666666.8],[1786759521,3187618.9,666666.8],[1786759821,3187618.9,666666.8],[1786760121,3187618.9,666666.8],[1786760421,3187618.9,666666.8],[1786760721,3187618.9,666666.8],[1786761021,3187618.9,666666.8],[1786761321,3187618.9,666666.8],[1786761621,3187618.9,666666.8],[1786761922,3187618.9,666666.8],[1786762221,3187618.9,666666.8],[1786762521,3187618.9,666666.8],[1786762821,3187618.9,666666.8],[1786763121,3187618.9,666666.8],[1786763421,3187618.9,666666.8],[1786763721,3187618.9,666666.8],[1786764021,3187618.9,666666.8],[1786764321,3187618.9,666666.8],[1786764621,3187618.9,666666.8],[1786764921,3187618.9,666666.8],[1786765221,3187618.9,666666.8],[1786765522,3187618.9,666666.8],[1786765821,3187618.9,666666.8],[1786766122,3187618.9,666666.8],[1786766421,3187618.9,666666.8],[1786766721,3187618.9,666666.8],[1786767022,3187618.9,666666.8],[1786767321,3187618.9,666666.8],[1786767621,3187618.9,666666.8],[1786767921,3187618.9,666666.8],[1786768221,3187618.9,666666.8],[1786768521,3187618.9,666666.8],[1786768821,3187618.9,666666.8],[1786769121,3187618.9,800000.1],[1786769421,3187618.9,800000.1],[1786769721,3187618.9,800000.1],[1786770021,3187618.9,800000.1],[1786770321,3187618.9,800000.1],[1786770621,3187618.9,800000.1],[1786770921,3187618.9,800000.1],[1786771221,3187618.9,800000.1],[1786771521,3187618.9,800000.1],[1786771821,3187618.9,800000.1],[1786772121,3187618.9,800000.1],[1786772421,3187618.9,800000.1],[1786772721,3187618.9,800000.1],[1786773021,3187618.9,800000.1],[1786773321,3187618.9,800000.1],[1786773621,3187618.9,800000.1],[1786773921,3187618.9,800000.1],[1786774221,3187618.9,800000.1],[1786774521,3187618.9,800000.1],[1786774821,3187618.9,800000.1],[1786775121,3187618.9,800000.1],[1786775421,3187618.9,800000.1],[1786775721,3187618.9,800000.1],[1786776021,3187618.9,666666.8],[1786776321,3187618.9,666666.8],[1786776621,3187618.9,666666.8],[1786776921,3187618.9,666666.8],[1786777221,3187618.9,666666.8],[1786777521,3187618.9,666666.8],[1786777821,3187618.9,800000.2],[1786778121,3187618.9,800000.2],[1786778421,3187618.9,800000.2],[1786778721,3187618.9,800000.2],[1786779022,3187618.9,800000.2],[1786779321,3187618.9,800000.2],[1786779621,3187618.9,800000.2],[1786779921,3187618.9,800000.2],[1786780221,3187618.9,800000.2],[1786780522,3187618.9,800000.2],[1786780821,3187618.9,800000.2],[1786781121,3187618.9,800000.2],[1786781421,3187618.9,800000.2],[1786781721,3187618.9,800000.2],[1786782021,3187618.9,800000.2],[1786782321,3187618.9,800000.2],[1786782621,3187618.9,800000.2],[1786782921,3187618.9,800000.2],[1786783222,3187618.9,800000.2],[1786783521,3187618.9,800000.2],[1786783821,3187618.9,800000.2],[1786784121,3187618.9,800000.2],[1786784421,3187618.9,800000.2],[1786784721,3187618.9,1000000],[1786785021,3187618.9,1000000],[1786785321,3187618.9,1000000],[1786785621,3187618.9,1000000],[1786785921,3187618.9,1000000],[1786786221,3187618.9,1000000],[1786786521,3187618.9,1000000],[1786786821,3187618.9,1000000],[1786787121,3187618.9,1000000],[1786787421,3187618.9,1000000],[1786787721,3187618.9,1000000],[1786788021,3187618.9,1000000],[1786788321,3187618.9,1000000],[1786788621,3187618.9,1000000],[1786788921,3187618.9,1000000],[1786789221,3187618.9,1000000],[1786789521,3187618.9,1000000],[1786789821,3187618.9,1000000],[1786790121,3187618.9,1000000],[1786790421,3187618.9,1000000],[1786790721,3187618.9,1000000],[1786791021,3187618.9,1000000],[1786791321,3187618.9,1000000],[1786791621,3187618.9,1000000],[1786791921,3187619,1000000],[1786792221,3187619,1000000],[1786792521,3187619,1000000],[1786792821,3187619,1000000],[1786793121,3187619,1000000],[1786793421,3187619,1000000],[1786793721,3187619,1000000],[1786794021,3187619,1000000],[1786794321,3187619,1000000],[1786794621,3187619,1000000],[1786794921,3187619,1000000],[1786795221,3187619,1000000],[1786795521,3187619,1000000],[1786795821,3187619,1000000],[1786796121,3187619,1000000],[1786796421,3187619,1000000],[1786796721,3187619,1000000],[1786797021,3187619,1000000],[1786797321,3187619,1000000],[1786797621,3187619,1000000],[1786797921,3187618.7,1000000],[1786798221,3187618.6,933333.4],[1786798521,3187618.6,933333.4],[1786798821,3187618.6,933333.4],[1786799121,3187618.6,933333.4],[1786799421,3187618.6,933333.4],[1786799722,3187618.6,933333.4],[1786800022,3187618.5,933333.4],[1786800322,3187618.5,933333.4],[1786800621,3187618.5,933333.4],[1786800922,3187618.5,933333.4],[1786801221,3187618.5,933333.4],[1786801522,3187618.5,933333.4],[1786801821,3187618.5,933333.4],[1786802121,3187618.5,933333.4],[1786802421,3187618.5,933333.4],[1786802721,3187618.5,933333.4],[1786803021,3187618.5,933333.4],[1786803321,3187618.5,933333.4],[1786803621,3187618.5,933333.4],[1786803921,3187618.5,933333.4],[1786804221,3187618.5,933333.4],[1786804521,3187618.5,933333.4],[1786804821,3187618.5,933333.4],[1786805121,3187618.5,933333.4],[1786805421,3187618.5,933333.4],[1786805722,3187618.5,933333.4],[1786806021,3187618.5,933333.4],[1786806321,3187618.5,933333.4],[1786806621,3187618.5,933333.4],[1786806921,3187618.5,933333.4],[1786807221,3187618.5,933333.4],[1786807521,3187618.5,933333.4],[1786807821,3187618.5,933333.4],[1786808121,3187618.5,933333.4],[1786808421,3187618.5,933333.4],[1786808721,3187618.5,933333.4],[1786809021,3187618.5,933333.4],[1786809321,3187618.5,933333.4],[1786809622,3187618.5,933333.4],[1786809921,3187618.5,933333.4],[1786810221,3187618.5,933333.4],[1786810521,3187618.5,933333.4],[1786810821,3187618.5,933333.4],[1786811121,3187618.5,933333.4],[1786811421,3187618.5,933333.4],[1786811721,3187618.5,933333.4],[1786812021,3187618.5,933333.4],[1786812322,3187618.5,933333.4],[1786812621,3187618.5,933333.4],[1786812923,3187618.5,933333.4],[1786813221,3187618.5,933333.4],[1786813521,3187618.5,933333.4],[1786813821,3187618.5,933333.4],[1786814121,3187618.5,933333.4],[1786814421,3187618.5,933333.4],[1786814721,3187618.5,933333.4],[1786815021,3187618.5,933333.4],[1786815321,3187618.5,933333.4],[1786815621,3187618.5,933333.4],[1786815921,3187618.5,933333.4],[1786816221,3187618.5,933333.4],[1786816521,3187618.5,933333.4],[1786816821,3187618.5,933333.4],[1786817121,3187618.5,933333.4],[1786817421,3187618.5,733333.5],[1786817721,3187618.5,733333.5],[1786818021,3187618.5,733333.5],[1786818321,3187618.5,733333.5],[1786818621,3187618.5,733333.5],[1786818921,3187618.5,733333.5],[1786819221,3187618.5,733333.5],[1786819521,3187618.5,733333.5],[1786819821,3187618.5,733333.5],[1786820121,3187618.5,733333.5],[1786820421,3187618.7,600000.2],[1786820721,3187618.7,600000.2],[1786821021,3187618.7,600000.2],[1786821321,3187618.7,600000.2],[1786821621,3187618.7,600000.2],[1786821921,3187618.7,600000.2],[1786822221,3187618.7,600000.2],[1786822521,3187618.7,600000.2],[1786822821,3187618.7,600000.2],[1786823121,3187618.7,600000.2],[1786823421,3187618.7,600000.2],[1786823721,3187618.7,600000.2],[1786824001,3187618.7,600000.2],[1786824322,3187618.7,600000.2],[1786824621,3187618.7,600000.2],[1786824921,3187618.7,600000.2],[1786825222,3187618.7,600000.2],[1786825521,3187618.7,600000.2],[1786825821,3187618.8,600000.2],[1786826121,3500000,600000.2],[1786826421,3500000,600000.2],[1786826721,3499999.9,600000.2],[1786827021,3499999.9,600000.2],[1786827321,3499999.9,600000.2],[1786827621,3499999.9,600000.2],[1786827921,3499999.9,600000.2],[1786828221,3499999.9,600000.2],[1786828521,3499999.9,600000.2],[1786828821,3499999.9,600000.2],[1786829121,3499999.9,600000.2],[1786829421,3499999.9,600000.2],[1786829721,3499999.9,600000.2],[1786830021,3499999.9,600000.2],[1786830301,3499999.9,600000.2],[1786830621,3499999.9,600000.2],[1786830921,3499999.9,600000.2],[1786831221,3499999.9,600000.2],[1786831521,3499999.9,600000.2],[1786831821,3499999.9,600000.2],[1786832121,3499999.9,600000.2],[1786832421,3499999.9,600000.2],[1786832721,3499999.9,600000.2],[1786833022,3499999.9,600000.2],[1786833321,3499999.9,600000.2],[1786833621,3499999.9,600000.2],[1786833921,3499999.9,600000.2],[1786834221,3500000,600000.2],[1786834521,3500000,600000.2],[1786834822,3500000,600000.2],[1786835121,3500000,600000.2],[1786835421,3500000,600000.2],[1786835721,3500000,600000.2],[1786836021,3500000,600000.2],[1786836321,3500000,600000.2],[1786836621,3500000,600000.2],[1786836921,3500000,600000.2],[1786837221,3500000,600000.2],[1786837521,3500000,600000.2],[1786837821,3500000,600000.2],[1786838121,3500000,600000.2],[1786838421,3500000,600000.2],[1786838721,3500000,600000.2],[1786839021,3500000,600000.2],[1786839321,3500000,600000.2],[1786839621,3500000,600000.2],[1786839921,3500000,600000.2],[1786840221,3500000,600000.2],[1786840521,3500000,600000.2],[1786840821,3500000,396667.3],[1786841121,3500000,396667.3],[1786841421,3500000,396667.3],[1786841721,3500000,503333.6],[1786842021,3500000,555000.3],[1786842322,3500000,555000.3],[1786842621,3500000,555000.3],[1786842921,3500000,555000.3],[1786843221,3500000,555000.3],[1786843521,3500000,555000.3],[1786843822,3500000,555000.3],[1786844121,3500000,555000.3],[1786844421,3500000,555000.3],[1786844721,3500000,503333.6],[1786845021,3499999.9,503333.6],[1786845321,3499999.9,503333.6],[1786845621,3499999.9,503333.6],[1786845921,3499999.9,503333.6],[1786846221,3499999.9,503333.6],[1786846521,3499999.9,560000.2],[1786846821,3499999.9,560000.2],[1786847121,3499999.9,560000.2],[1786847421,3499999.9,560000.2],[1786847721,3499999.9,560000.2],[1786848021,3499999.9,560000.2],[1786848321,3499999.9,560000.2],[1786848621,3499999.9,560000.2],[1786848921,3499999.9,560000.2],[1786849221,3499999.9,570000.2],[1786849521,3499999.9,570000.2],[1786849821,3499999.9,570000.2],[1786850121,3499999.9,570000.2],[1786850421,3499999.9,570000.2],[1786850721,3499999.9,570000.2],[1786851022,3499999.9,570000.2],[1786851321,3499999.9,570000.2],[1786851621,3499999.9,570000.2],[1786851921,3499999.9,570000.2],[1786852221,3499999.9,503333.6],[1786852521,3499999.9,503333.6],[1786852821,3499999.9,503333.6],[1786853121,3499999.9,503333.6],[1786853421,3499999.9,503333.6],[1786853721,3499999.9,503333.6],[1786854021,3499999.9,503333.6],[1786854321,3499999.9,503333.6],[1786854621,3499999.9,503333.6],[1786854921,3499999.9,503333.6],[1786855221,3499999.9,503333.6],[1786855521,3499999.9,503333.6],[1786855821,3205499.9,503333.6],[1786856121,3205499.9,503333.6],[1786856421,3205499.9,503333.6],[1786856721,3205499.9,503333.6],[1786857021,3205499.9,503333.6],[1786857321,3205499.8,503333.6],[1786857621,3205499.8,503333.6],[1786857922,3205499.8,503333.6],[1786858221,3205499.8,503333.6],[1786858522,3205499.8,503333.6],[1786858822,3205499.8,503333.6],[1786859122,3205499.8,503333.6],[1786859421,3205499.8,503333.6],[1786859721,3205499.8,503333.6],[1786860021,3205499.8,503333.6],[1786860321,3205499.8,503333.6],[1786860621,3205499.8,503333.6],[1786860921,3205499.8,503333.6],[1786861221,3205499.8,503333.6],[1786861521,3205499.8,503333.6],[1786861821,3205499.8,503333.6],[1786862121,3205499.8,503333.6],[1786862421,3205499.8,503333.6],[1786862721,3205499.7,503333.6],[1786863021,3205499.7,503333.6],[1786863321,3205499.7,503333.6],[1786863621,3205499.6,503333.6],[1786863921,3205499.6,503333.6],[1786864222,3205499.6,503333.6],[1786864521,3205499.6,503333.6],[1786864821,3205499.6,503333.6],[1786865121,3205499.6,503333.6],[1786865421,3205499.6,503333.6],[1786865721,3205499.6,503333.6],[1786866021,3205499.6,503333.6],[1786866321,3205499.6,503333.6],[1786866621,3205499.6,503333.6],[1786866921,3205499.6,503333.6],[1786867222,3205499.6,503333.6],[1786867521,3205499.6,503333.6],[1786867821,3205499.6,503333.6],[1786868121,3205499.6,503333.6],[1786868421,3205499.6,477500.3],[1786868721,3205499.6,477500.3],[1786869021,3205499.6,477500.3],[1786869321,3205499.6,477500.3],[1786869621,3205499.6,451667],[1786869921,3205499.6,451667],[1786870221,3205499.6,451667],[1786870521,3205499.6,451667],[1786870821,3205499.6,451667],[1786871121,3205499.6,451667],[1786871421,3205499.6,451667],[1786871721,3205499.6,451667],[1786872021,3205499.6,451667],[1786872321,3205499.6,451667],[1786872621,3205499.6,451667],[1786872921,3205499.6,451667],[1786873221,3205499.6,451667],[1786873521,3205499.6,451667],[1786873821,3205499.6,451667],[1786874121,3205499.6,451667],[1786874421,3205499.6,451667],[1786874721,3205499.6,451667],[1786875021,1000000,477500.3],[1786875321,999999.9,477500.3],[1786875621,999999.9,477500.3],[1786875921,999999.9,477500.3],[1786876221,999999.9,477500.3],[1786876521,999999.9,477500.3],[1786876821,999999.9,477500.3],[1786877121,3205499.6,477500.3],[1786877422,3205499.6,477500.3],[1786877721,3205499.6,477500.3],[1786878021,3205499.6,477500.3],[1786878321,3205499.6,477500.3],[1786878621,3205499.6,477500.3],[1786878921,3205499.6,477500.3],[1786879221,3205499.6,477500.3],[1786879521,3205499.6,477500.3],[1786879821,3205499.6,477500.3],[1786880121,3205499.6,477500.3],[1786880421,3205499.6,477500.3],[1786880721,3205499.6,555000.4],[1786881021,3205499.6,555000.4],[1786881321,3205499.5,555000.4],[1786881621,3205499.5,555000.4],[1786881921,3205499.5,555000.4],[1786882221,3205499.5,555000.4],[1786882522,3205499.5,555000.4],[1786882821,3205499.5,555000.4],[1786883121,3205499.5,477500.4],[1786883421,3205499.5,477500.4],[1786883721,3205499.5,451667],[1786884021,3205499.4,451667],[1786884321,3205499.5,451667],[1786884621,3205499.5,451667],[1786884921,3205499.5,477500.3],[1786885221,3205499.5,477500.3],[1786885521,3205499.5,477500.3],[1786885821,3205499.5,555000.4],[1786886121,3205499.4,555000.4],[1786886421,3205499.4,477500.3],[1786886721,3205499.4,477500.3],[1786887021,3205499.4,477500.3],[1786887321,3205499.4,477500.3],[1786887621,3205499.4,477500.3],[1786887921,3205499.4,477500.3],[1786888221,3205499.4,477500.3],[1786888521,3205499.4,477500.3],[1786888821,3205499.4,477500.3],[1786889121,3205499.4,477500.3],[1786889421,3205499.4,477500.3],[1786889722,3205499.4,477500.3],[1786890001,3205499.4,477500.3],[1786890322,3205499.4,477500.3],[1786890621,3205499.4,477500.3],[1786890921,3205499.4,451667],[1786891221,3205499.4,451667],[1786891521,3205499.4,451667],[1786891822,3205499.4,451667],[1786892121,3205499.4,451667],[1786892421,3205499.4,451667],[1786892721,3205499.4,451667],[1786893022,3205499.3,451667],[1786893322,3205499.3,451667],[1786893622,3205499.3,451667],[1786893921,3205499.3,451667],[1786894221,3205499.3,451667],[1786894521,3205499.3,451667],[1786894821,3205499.3,451667],[1786895121,3205499.3,451667],[1786895421,3205499.3,477500.3],[1786895721,3205499.3,477500.3],[1786896022,3205499.3,477500.3],[1786896321,3205499.3,477500.3],[1786896621,3205499.3,477500.3],[1786896921,3205499.3,477500.3],[1786897221,3205499.3,477500.3],[1786897521,3205499.3,477500.3],[1786897821,3205499.3,477500.3],[1786898121,3205499.3,477500.3],[1786898421,3205499.3,477500.3],[1786898721,3205499.3,555000.5],[1786899021,3205499.3,555000.5],[1786899321,3205499.3,555000.5],[1786899621,3205499.3,555000.5],[1786899922,3205499.3,555000.5],[1786900221,3205499.3,555000.5],[1786900521,3205499.3,555000.5],[1786900821,3205499.3,555000.5],[1786901121,3205499.2,555000.5],[1786901421,3205499.2,555000.5],[1786901721,3205499.2,555000.5],[1786902021,3205499.2,555000.5],[1786902321,3205499.2,555000.5],[1786902621,3205499.2,555000.5],[1786902921,3205499.2,555000.5],[1786903221,3205499.2,555000.5],[1786903521,3205499.2,555000.5],[1786903821,3205499.2,555000.5],[1786904121,3205499.2,555000.5],[1786904421,3205499.2,555000.5],[1786904721,3205499.2,555000.5],[1786905021,3205499.2,555000.5],[1786905321,3205499.2,555000.5],[1786905621,3205499.2,555000.5],[1786905921,3205499.2,555000.5],[1786906221,3205499.2,555000.5],[1786906521,3205499.2,555000.5],[1786906821,3205499.2,555000.6],[1786907121,3205499.2,555000.6],[1786907421,3205499.1,555000.6],[1786907721,3205499.1,555000.6],[1786908021,3205499.1,555000.6],[1786908321,3205499.1,555000.6],[1786908621,3205499.1,555000.6],[1786908921,3205499.1,555000.6],[1786909221,3205499,555000.6],[1786909521,3205499,555000.6],[1786909822,3205498.9,555000.6],[1786910121,3205498.9,555000.6],[1786910421,3205498.9,555000.6],[1786910721,3205498.9,555000.6],[1786911021,3205498.9,555000.6],[1786911321,3205498.9,555000.6],[1786911622,3205498.9,555000.6],[1786911922,3205498.9,555000.6],[1786912221,3205498.9,555000.6],[1786912521,3205498.9,555000.6],[1786912821,3205498.8,555000.6],[1786913121,3205498.8,555000.6],[1786913421,3205498.9,555000.6],[1786913721,3205498.9,555000.5],[1786914021,3205498.9,555000.5],[1786914321,3205498.9,555000.5],[1786914621,3205498.9,555000.5],[1786914921,3205498.9,555000.5],[1786915221,3205498.9,555000.5],[1786915521,3205498.9,555000.6],[1786915821,3205498.9,555000.6],[1786916122,3205498.9,555000.6],[1786916421,3205498.9,555000.6],[1786916721,3205498.9,555000.6],[1786917021,3205498.9,555000.6],[1786917321,3205498.9,555000.6],[1786917621,3205498.9,555000.6],[1786917921,3205498.9,555000.6],[1786918221,3205498.9,555000.6],[1786918521,3205498.9,555000.6],[1786918821,3205498.9,555000.6],[1786919121,3205498.9,555000.6],[1786919421,3205498.9,555000.6],[1786919721,3205498.9,555000.6],[1786920021,3205499.1,555000.6],[1786920321,3205499.1,555000.6],[1786920621,3205499.1,555000.6],[1786920922,3205499.1,555000.6],[1786921221,3205499.1,555000.6],[1786921521,3205499.1,555000.6],[1786921821,3205499.1,555000.6],[1786922121,3205499.1,555000.6],[1786922422,3205499.1,555000.6],[1786922721,3205499.1,555000.6],[1786923021,3205499.1,555000.6],[1786923321,3205499.1,555000.6],[1786923621,3205499,555000.6],[1786923921,3205499,555000.6],[1786924222,3205499,555000.6],[1786924521,3205499,555000.6],[1786924821,3205499,555000.6],[1786925121,3205499,555000.6],[1786925421,3205499,555000.6],[1786925721,3205499,555000.6],[1786926021,3205499,555000.6],[1786926321,3205499,555000.6],[1786926621,3205499,555000.6],[1786926921,3205499,555000.6],[1786927221,3205498.9,555000.6],[1786927521,3205498.9,555000.6],[1786927821,3205498.9,555000.6],[1786928121,3205498.9,555000.6],[1786928421,3205498.9,555000.6],[1786928721,3205498.9,555000.6],[1786929021,3205498.9,555000.6],[1786929321,3205498.9,555000.6],[1786929621,3205498.9,555000.6],[1786929921,3205498.9,555000.6],[1786930221,3205498.9,555000.6],[1786930521,3205498.9,555000.6],[1786930821,3205498.9,555000.8],[1786931122,3205498.9,555000.8],[1786931421,3205498.9,555000.9],[1786931721,3205498.9,555000.9],[1786932021,3205498.9,555000.9],[1786932321,3205498.9,555000.9],[1786932621,3205498.9,555000.9],[1786932921,3205498.9,555000.9],[1786933221,3205498.9,555000.9],[1786933521,3205498.9,555000.9],[1786933821,3205498.9,555000.9],[1786934121,3205498.9,555000.9],[1786934421,3205498.9,555000.9],[1786934722,3205498.9,555000.9],[1786935021,3205498.9,555000.9],[1786935322,3205498.9,555000.9],[1786935622,3205498.9,555000.9],[1786935921,3205498.9,555000.9],[1786936221,3205498.9,555000.9],[1786936521,3205498.9,555000.9],[1786936821,3205498.9,555000.9],[1786937121,3205498.9,555000.9],[1786937421,3205498.9,555000.9],[1786937721,3205498.9,555000.9],[1786938021,3205498.9,555000.9],[1786938322,3205498.9,555000.9],[1786938621,3205498.9,555000.9],[1786938921,3205498.9,555000.9],[1786939221,3205498.9,555000.9],[1786939521,3205498.9,555000.9],[1786939821,3205498.8,555000.9],[1786940121,3205498.8,555000.9],[1786940421,3205498.8,555000.9],[1786940721,3205498.8,555000.9],[1786941021,3205498.8,555000.9],[1786941322,3205498.8,555000.9],[1786941621,3205498.8,555000.9],[1786941921,3205498.8,555000.9],[1786942221,3205498.8,555000.9],[1786942521,3205498.8,555000.9],[1786942821,3205498.8,555000.9],[1786943121,3205498.8,555000.9],[1786943421,3205498.8,555000.9],[1786943721,3205498.7,555000.9],[1786944022,3205498.7,555000.9],[1786944321,3205498.6,555000.9],[1786944621,3205498.5,555000.9],[1786944921,3205498.5,555000.9],[1786945221,3205498.5,555000.9],[1786945521,3205498.5,555000.9],[1786945821,3205498.5,555000.9],[1786946121,3205498.3,555000.9],[1786946421,3205498.3,555000.9],[1786946721,3205498.3,555000.9],[1786947021,3205498.3,555000.9],[1786947321,3205498.3,555001.1],[1786947621,3205498.3,555001.1],[1786947921,3205498.3,555001.1],[1786948221,3205498.3,555001.1],[1786948521,3205498.3,555001.1],[1786948821,3205498.3,555001.1],[1786949121,3205498.3,555001.2],[1786949421,3205498.3,555001.2],[1786949721,3205498.3,555001.2],[1786950021,3205498.3,555001.2],[1786950321,3205498.3,555001.1],[1786950621,3205498.3,555001.1],[1786950921,3205498.3,555001.1],[1786951221,3205498.3,555001.3],[1786951521,3205498.3,555001.3],[1786951821,3205498.3,555001.3],[1786952121,3205498.3,555001.3],[1786952421,3205498.3,555001.3],[1786952721,3205498.3,555001.3],[1786953022,3205498.3,555001.3],[1786953321,3205498.3,555001.3],[1786953621,3205498.3,555001.3],[1786953921,3205498.3,555001.3],[1786954221,3205498.3,555001.3],[1786954521,3205498.3,555001.3],[1786954822,3205498.3,555001.3],[1786955121,3205498.3,555001.3],[1786955421,3205498.3,555001.3],[1786955721,3205498.3,555001.3],[1786956021,3205498.3,555001.3],[1786956321,3205498.3,555001.3],[1786956621,3205498.2,555001.3],[1786956921,3205498.2,555001.3],[1786957221,3205498.1,555001.3],[1786957521,3205498.1,555001.3],[1786957821,3205498.1,555001.3],[1786958121,3205498.1,555001.3],[1786958421,3205498.1,555001.3],[1786958721,3205498.1,555001.3],[1786959021,3205498.1,555001.3],[1786959322,3205498.1,555001.3],[1786959621,3205498.1,555001.3],[1786959921,3205498.1,555001.3],[1786960221,3205498.1,555001.3],[1786960521,3205498.1,555001.3],[1786960821,3205498.1,555001.3],[1786961121,3205498.1,555001.3],[1786961421,3205498.1,555001.3],[1786961721,3205498.1,555001.3],[1786962021,3205498.1,555001.3],[1786962321,3205498.1,555001.3],[1786962621,3205498.1,588132.6],[1786962921,3205498.1,588132.6],[1786963221,3205498.1,654395.1],[1786963521,3205498.1,654395.1],[1786963821,3205498.1,687526.3],[1786964121,3205498.1,687526.3],[1786964421,3205498.1,687526.3],[1786964721,3205498.1,687526.3],[1786965022,3205498.1,687526.3],[1786965321,3205498.1,687526.3],[1786965622,3205498.1,687526.3],[1786965921,3205498.1,687526.3],[1786966221,3205498.1,687526.3],[1786966521,3205498.1,687526.3],[1786966821,3205498.1,687526.3],[1786967121,3205498.2,687526.3],[1786967421,3205498.2,687526.3],[1786967721,3205498.2,687526.3],[1786968021,3205498.2,687526.4],[1786968321,3205498.2,687526.5],[1786968621,3205498.2,687526.5],[1786968921,3205498.2,687526.5],[1786969221,3205498.2,687526.5],[1786969521,3205498.2,687526.5],[1786969821,3205498.2,687526.5],[1786970121,3205498.2,687526.5],[1786970421,3205498.2,687526.5],[1786970721,3205498.2,687526.5],[1786971021,3205498.2,687526.5],[1786971321,3205498.2,687526.5],[1786971621,3205498.2,687526.5],[1786971921,3205498.2,687526.5],[1786972221,3205498.2,687526.5],[1786972521,3205498.2,687526.5],[1786972821,3205498.2,687526.5],[1786973121,3205498.2,687526.5],[1786973421,3205498.2,687526.5],[1786973721,3205498.2,687526.5],[1786974021,3205498.2,687526.5],[1786974321,3205498.2,687526.5],[1786974621,3205498.2,687526.5],[1786974921,3205498.2,737886],[1786975221,3205498.2,737886],[1786975521,3205498.1,737886],[1786975821,3205498.1,781950.6],[1786976121,3205498.1,781950.6],[1786976422,3205498.1,763065.7],[1786976722,3205498.1,763065.7],[1786977021,3205498.1,763065.7],[1786977322,3205498.1,813425.3],[1786977621,2966290.8,813425.3],[1786977922,2966290.8,813425.3],[1786978222,2966290.8,813425.3],[1786978521,2966290.8,813425.3],[1786978821,2966290.8,813425.3],[1786979121,2966290.8,813425.3],[1786979421,2966290.8,750475.9],[1786979721,2966290.8,750475.9],[1786980021,2966290.8,750475.9],[1786980321,2966290.8,750475.9],[1786980621,2966290.8,750475.9],[1786980921,2966290.8,722119.6],[1786981221,2966290.8,722119.6],[1786981521,2966290.8,740380.8],[1786981821,2966290.8,740380.8],[1786982121,2966290.8,740380.8],[1786982421,2966290.8,740380.8],[1786982721,2966290.8,740380.8],[1786983021,2966290.8,740380.8],[1786983321,2966290.8,740380.8],[1786983621,2966290.8,740380.8],[1786983921,2966290.7,740380.8],[1786984221,2966290.7,740380.8],[1786984521,2966290.7,740380.8],[1786984821,2966290.7,740380.8],[1786985122,2966290.7,740380.8],[1786985421,2966290.7,740380.8],[1786985721,2966290.7,740380.8],[1786986021,2966290.7,740380.8],[1786986322,2966290.7,722119.6],[1786986621,2966290.7,722119.6],[1786986921,2966290.7,722119.6],[1786987221,2966290.7,722119.6],[1786987521,2966290.7,722119.6],[1786987821,2966290.7,722119.6],[1786988121,2966290.7,722119.6],[1786988421,2966290.7,761909.5],[1786988721,2966290.7,761909.5],[1786989021,2966290.6,761909.5],[1786989301,2966290.6,761909.5],[1786989622,2966290.6,761909.5],[1786989921,2966290.6,761909.5],[1786990222,2966290.6,761909.5],[1786990521,2966290.6,761909.5],[1786990822,2966290.6,761909.5],[1786991121,2966290.6,761909.5],[1786991421,2966290.6,761909.5],[1786991721,2966290.6,722119.6],[1786992021,2966290.6,722119.6],[1786992321,2966290.6,722119.6],[1786992621,2966290.6,722119.6],[1786992922,2966290.6,722119.6],[1786993222,2966290.6,722119.6],[1786993521,2966290.6,722119.6],[1786993822,2966290.6,722119.6],[1786994121,2966290.6,722119.6],[1786994421,2966290.6,722119.6],[1786994721,2966290.6,722119.6],[1786995021,2966290.6,722119.6],[1786995321,2966290.6,722119.6],[1786995621,2966290.6,722119.6],[1786995921,2966290.7,722119.6],[1786996221,2966290.7,722119.6],[1786996521,2966290.7,719001.3],[1786996821,2966290.7,719001.3],[1786997121,2966290.7,719001.3],[1786997421,2966290.7,777386.8],[1786997721,2966290.7,777386.8],[1786998021,2966290.7,777386.8],[1786998321,2966290.7,777386.8],[1786998621,2966290.7,777386.8],[1786998921,2966290.7,777386.8],[1786999221,2966290.7,777386.8],[1786999521,2966290.7,777386.8],[1786999822,2966290.7,777386.8],[1787000122,2966290.7,777386.8],[1787000421,2966290.7,806909.5],[1787000721,2966290.7,806909.5],[1787001021,2966290.7,777386.8],[1787001321,2966290.7,777386.8],[1787001621,2966290.7,777386.8],[1787001921,2966290.7,777386.8],[1787002221,2966290.7,777386.8],[1787002521,2966290.7,777386.8],[1787002821,2966290.7,759414.7],[1787003121,2966290.7,759414.7],[1787003421,2966290.7,759414.7],[1787003721,2966290.7,759414.7],[1787004021,2966290.7,759414.7],[1787004321,2966290.5,759414.7],[1787004621,2966290.5,759414.7],[1787004922,2966290.4,759414.7],[1787005221,2966290.4,759414.7],[1787005521,2966290.4,759414.7],[1787005821,2966290.4,759414.7],[1787006121,2966290.4,759414.7],[1787006421,2966290.4,759414.7],[1787006721,2966290.4,759414.7],[1787007021,2966290.4,759414.7],[1787007321,2966290.4,759414.7],[1787007621,2966290.4,759414.7],[1787007921,2966290.4,835772.4],[1787008221,2966290.4,835772.4],[1787008521,2966290.4,835772.4],[1787008821,2966290.4,835772.4],[1787009121,2966290.4,835772.4],[1787009422,2966290.4,835772.4],[1787009721,2966290.4,835772.4],[1787010021,2966290.4,919723.3],[1787010321,2966290.4,919723.3],[1787010621,2966290.4,919723.3],[1787010921,2771994.4,919723.3],[1787011221,2771994.4,919723.3],[1787011521,2771994.4,919723.3],[1787011821,2771994.4,919723.3],[1787012121,2771994.4,919723.3],[1787012421,2771994.4,919723.3],[1787012721,2771994.4,919723.3],[1787013021,2771994.4,919723.3],[1787013322,2771994.4,919723.3],[1787013621,2771994.4,919723.3],[1787013921,2586901.7,759414.7],[1787014221,2420318.4,759414.7],[1787014522,2420318.4,759414.7],[1787014821,2420318.2,759414.7],[1787015121,2420318.2,759414.7],[1787015421,2420318,759414.7],[1787015721,2420318,759414.7],[1787016021,2420318,759414.7],[1787016321,2420317.9,759414.7],[1787016621,2420317.9,759414.7],[1787016921,2420317.9,759414.7],[1787017221,2420317.9,759414.7],[1787017521,2420317.9,759414.7],[1787017821,2420317.9,759414.7],[1787018121,2420318,759414.7],[1787018421,2420318,759414.7],[1787018721,2420318,759414.7],[1787019021,2420318,777386.7],[1787019321,2420317.9,777386.7],[1787019621,2420317.8,777386.7],[1787019921,2420317.8,777386.8],[1787020221,2420317.8,777386.8],[1787020521,2420317.8,777386.8],[1787020821,2420317.8,777386.8],[1787021121,2420317.8,777386.8],[1787021421,2420317.8,777386.8],[1787021721,2420317.8,806123.2],[1787022021,2420317.8,806123.2],[1787022321,2420317.8,806123.2],[1787022621,2420317.8,806123.2],[1787022921,2420317.6,806123.2],[1787023221,2420317.6,806123.2],[1787023521,2420317.6,806123.2],[1787023821,2420317.6,806123.2],[1787024121,2420317.5,806123.2],[1787024422,2420317.5,806123.2],[1787024721,2420317.5,806123.2],[1787025021,2420317.5,806123.2],[1787025322,2420317.5,777386.8],[1787025621,2420317.5,777386.8],[1787025921,2420317.5,777386.8],[1787026221,2420317.5,777386.8],[1787026521,2420317.5,777386.8],[1787026821,2420317.5,777386.8],[1787027121,2420317.5,777386.8],[1787027421,2420317.5,777386.8],[1787027722,2420317.5,777386.8],[1787028021,2420317.5,777386.8],[1787028321,2420317.5,777386.8],[1787028621,2420317.5,806123.2],[1787028921,2420317.5,806123.2],[1787029221,2420317.5,806123.2],[1787029521,2420317.4,806123.2],[1787029821,2420317.4,806123.2],[1787030121,2420317.4,806123.2],[1787030421,2420317.4,806123.2],[1787030721,2420317.4,806123.2],[1787031021,2420317.4,806123.2],[1787031321,2420317.4,806123.2],[1787031621,2420317.5,806123.2],[1787031921,2420317.5,806123.2],[1787032222,2420317.5,806123.2],[1787032521,2420317.5,806123.2],[1787032821,2420317.5,806123.2],[1787033121,2420317.5,806123.2],[1787033421,2420317.5,806123.2],[1787033721,2420317.5,777386.8],[1787034021,2420317.5,777386.8],[1787034322,2420317.5,806123.2],[1787034621,2420317.5,806123.2],[1787034922,2420317.5,806123.2],[1787035221,2420317.5,777386.8],[1787035521,2420317.5,777386.8],[1787035821,2420317.5,777386.8],[1787036121,2420317.5,777386.8],[1787036421,2420317.5,777386.8],[1787036721,2420317.5,777386.8],[1787037021,2420317.5,777386.8],[1787037321,2420317.5,777386.8],[1787037621,2420317.5,777386.8],[1787037921,2420317.5,777386.8],[1787038221,2420317.5,777386.8],[1787038521,2420317.5,777386.8],[1787038821,2420317.5,777386.8],[1787039121,2420317.5,777386.8],[1787039421,2420317.5,777386.8],[1787039721,2420317.5,806123.2],[1787040021,2270392.7,806123.2],[1787040321,2270392.7,777386.8],[1787040621,2420317.5,685869.9],[1787040921,2420317.5,685869.9],[1787041221,2420317.5,685869.9],[1787041521,2420317.4,685869.9],[1787041821,2420317.4,685869.9],[1787042121,2420317.4,685869.9],[1787042421,2420317.4,685869.9],[1787042721,2420317.4,750475.9],[1787043021,2420317.4,750475.9],[1787043321,2420317.4,750475.9],[1787043621,2420317.4,750475.9],[1787043921,2420317.4,750475.9],[1787044221,2420317.4,750475.9],[1787044521,2420317.4,750475.9],[1787044821,2420317.4,750475.9],[1787045121,2420317.4,750475.9],[1787045421,2420317.4,750475.9],[1787045721,2420317.4,750475.9],[1787046021,2420317.4,750475.9],[1787046321,2420317.4,750475.9],[1787046621,2420317.4,750475.9],[1787046921,2420317.4,750475.9],[1787047221,2420317.4,750475.9],[1787047521,2420317.4,750475.9],[1787047821,2420317.4,750475.9],[1787048121,2420317.4,750475.9],[1787048421,2420317.4,750475.9],[1787048721,2420317.4,750475.9],[1787049021,2420317.4,750475.9],[1787049321,2420317.4,750475.9],[1787049621,2420317.4,750475.9],[1787049921,2420317.4,750475.9],[1787050221,2420317.4,750475.9],[1787050521,2420317.4,750475.9],[1787050821,2420317.4,750475.9],[1787051121,2420317.4,750475.9],[1787051421,2420317.4,750475.9],[1787051721,2420317.4,750475.9],[1787052021,2420317.3,750475.9],[1787052321,2420317.4,750475.9],[1787052621,2420317.4,750475.9],[1787052921,2420317.3,750475.9],[1787053221,2420317.3,750475.9],[1787053521,2420317.3,750475.9],[1787053821,2420317.3,750475.9],[1787054121,2420317.3,750475.9],[1787054421,2420317.3,750475.9],[1787054722,2420317.3,750475.9],[1787055021,2420317.3,750475.9],[1787055321,2420317.3,750475.9],[1787055622,2420317.3,750475.9],[1787055921,2420317.3,750475.9],[1787056221,2420317.3,750475.9],[1787056522,2259628.1,685869.9],[1787056821,2259628.1,685869.9],[1787057121,2259628.1,685869.9],[1787057422,2259628.1,685869.9],[1787057722,2259628.1,685869.9],[1787058021,2259628.1,685869.9],[1787058321,2259628.1,685869.9],[1787058621,2259628.1,685869.9],[1787058921,2259628.1,685869.9],[1787059221,2259628.1,685869.9],[1787059522,2259628.1,685869.9],[1787059821,2259628.1,685869.9],[1787060122,2259628.1,685869.9],[1787060422,2259628.1,685869.9],[1787060721,2259628.1,750475.9],[1787061021,2259628.1,750475.9],[1787061322,2259628.1,750475.9],[1787061621,2259627.9,750475.9],[1787061921,2259628,750475.9],[1787062221,2259628,685869.9],[1787062521,2259628,685869.9],[1787062821,2259628,685869.9],[1787063122,2259628,685869.9],[1787063421,2259628,685869.9],[1787063721,2259628,685869.9],[1787064021,2259628,685869.9],[1787064321,2259627.9,685869.9],[1787064621,2259627.9,685869.9],[1787064921,2259627.9,685869.9],[1787065221,2259627.9,685869.9],[1787065521,2259627.9,685869.9],[1787065822,2259627.9,685869.9],[1787066122,2259628,643351.3],[1787066421,2259627.9,643351.3],[1787066721,2259627.9,643351.3],[1787067021,2259627.9,674046.4],[1787067321,1750000,674046.4],[1787067621,1749999.9,674046.4],[1787067921,1749999.9,726828.9],[1787068222,1749999.9,726828.9],[1787068521,1749999.9,726828.9],[1787068821,1749999.9,726828.9],[1787069121,1749999.9,726828.9],[1787069421,1749999.9,726828.9],[1787069721,1749999.9,726828.9],[1787070022,1749999.9,726828.9],[1787070321,1749999.9,674046.4],[1787070621,1749999.9,674046.4],[1787070922,1749999.9,674046.4],[1787071221,1749999.9,674046.4],[1787071521,1651613.1,674046.4],[1787071821,1749999.8,674046.4],[1787072121,1749999.7,674046.4],[1787072421,1749999.7,674046.4],[1787072721,1749999.7,674046.4],[1787073021,1749999.7,674046.4],[1787073321,1749999.7,674046.4],[1787073621,1749999.7,674046.4],[1787073922,1749999.7,674046.4],[1787074201,1749999.7,674046.4],[1787074521,1749999.7,674046.4],[1787074821,1749999.7,674046.4],[1787075121,1749999.7,643351.3],[1787075421,1749999.7,654395.1],[1787075722,1749999.7,654395.1],[1787076022,1749999.7,654395.1],[1787076321,1749999.7,654395.1],[1787076621,1749999.6,654395.1],[1787076921,1749999.6,654395.1],[1787077221,1749999.6,654395.1],[1787077522,1749999.6,654395.1],[1787077821,1749999.6,654395.1],[1787078121,1749999.6,654395.1],[1787078421,1749999.6,654395.1],[1787078721,1749999.6,654395.1],[1787079021,1749999.7,654395.1],[1787079322,1749999.6,643351.3],[1787079622,1749999.6,643351.3],[1787079921,1749999.7,643351.3],[1787080221,1749999.7,643351.3],[1787080521,1749999.7,588132.6],[1787080821,1749999.7,588132.6],[1787081121,1749999.7,588132.6],[1787081421,1749999.7,588132.6],[1787081721,1749999.7,588132.6],[1787082021,1749999.7,643351.4],[1787082321,1749999.7,643351.4],[1787082621,1749999.7,643351.4],[1787082921,1749999.7,643351.4],[1787083221,1749999.7,643351.4],[1787083521,1749999.7,643351.4],[1787083821,1749999.7,643351.4],[1787084121,1749999.7,643351.4],[1787084421,1749999.7,643351.4],[1787084722,1749999.7,654395.2],[1787085021,1749999.7,654395.2],[1787085321,1749999.7,654395.2],[1787085621,1749999.7,654395.2],[1787085921,1749999.7,588132.6],[1787086221,1749999.7,588132.6],[1787086521,1643752.4,588132.6],[1787086821,1643752.4,588132.6],[1787087121,1643752.4,588132.6],[1787087422,1749999.7,588132.6],[1787087721,1749999.7,588132.6],[1787088021,1749999.7,555001.2],[1787088321,1749999.7,555001.2],[1787088621,1749999.7,555001.2],[1787088921,1749999.7,555001.2],[1787089201,1749999.7,555001.2],[1787089521,1749999.7,555001.2],[1787089821,1749999.7,555001.2],[1787090121,1749999.7,555001.2],[1787090421,1749999.7,555001.2],[1787090721,1749999.7,555000.9],[1787091021,1749999.7,555000.9],[1787091321,1749999.7,555000.9],[1787091621,1749999.7,555000.9],[1787091921,1749999.7,555000.9],[1787092221,1749999.7,555000.9],[1787092521,1749999.7,555000.9],[1787092821,1749999.7,555000.9],[1787093122,1749999.7,555000.9],[1787093421,1749999.7,555000.9],[1787093723,1749999.7,555000.9],[1787094021,1749999.7,555000.9],[1787094321,1749999.7,555000.9],[1787094621,1749999.5,555000.9],[1787094921,1749999.5,555000.9],[1787095221,1749999.5,555000.9],[1787095521,1749999.5,555000.9],[1787095821,1749999.5,555000.9],[1787096121,1749999.5,555000.9],[1787096422,1749999.5,555000.9],[1787096722,1749999.5,555000.9],[1787097021,1749999.5,555000.9],[1787097321,1749999.5,555000.9],[1787097621,1749999.5,555000.9],[1787097921,1749999.5,555000.9],[1787098221,1749999.5,555000.9],[1787098521,1749999.5,555000.9],[1787098821,1749999.5,555000.9],[1787099121,1749999.5,503333.8],[1787099421,1749999.5,503333.8],[1787099722,1749999.5,503333.8],[1787100021,1749999.5,503333.8],[1787100321,1749999.5,503333.8],[1787100621,1749999.5,448334],[1787100921,1749999.5,448334],[1787101221,1749999.5,448334],[1787101521,1749999.5,448334],[1787101821,1749999.5,448334],[1787102126,1749999.5,555000.3],[1787102406,1749999.5,555000.3],[1787102706,1749999.5,555000.3],[1787103006,1749999.5,555000.3],[1787103306,1749999.5,555000.3],[1787103606,1749999.5,555000.3],[1787103906,1749999.5,555000.3],[1787104206,1749999.5,555000.3],[1787104506,1749999.5,555000.3],[1787104806,1749999.5,555000.3],[1787105107,1749999.5,555000.3],[1787105406,1749999.5,555000.3],[1787105706,1749999.5,555000.3],[1787106006,1749999.5,555000.3],[1787106306,1749999.5,555000.3],[1787106606,1749999.5,555000.3],[1787106906,1749999.5,555000.3],[1787107206,1749999.5,555000.3],[1787107507,1749999.5,555000.3],[1787107806,1749999.5,555000.3],[1787108107,1749999.5,555000.3],[1787108406,1749999.5,555000.3],[1787108706,1749999.5,555000.3],[1787109006,1749999.5,555000.3],[1787109306,1749999.5,555000.3],[1787109606,1749999.5,555000.3],[1787109906,1749999.5,555000.3],[1787110206,1749999.5,555000.3],[1787110507,1749999.5,555000.3],[1787110806,1749999.5,555000.3],[1787111106,1749999.5,555000.3],[1787111426,1749999.5,555000.3],[1787111726,1749999.5,555000.3],[1787112006,1749999.5,555000.3],[1787112306,1749999.5,555000.3],[1787112606,1749999.5,555000.3],[1787112906,1749999.5,555000.3],[1787113206,1749999.5,555000.3],[1787113506,1749999.5,555000.3],[1787113807,1749999.5,555000.3],[1787114106,1749999.5,555000.3],[1787114406,1749999.5,555000.3],[1787114706,1749999.5,555000.3],[1787115006,1749999.5,555000.3],[1787115306,1749999.5,555000.3],[1787115606,1749999.5,555000.3],[1787115906,1749999.5,555000.3],[1787116206,1749999.5,555000.3],[1787116506,1749999.5,555000.3],[1787116806,1749999.5,555000.3],[1787117106,1749999.5,555000.3],[1787117406,1749999.5,555000.3],[1787117706,1749999.5,555000.3],[1787118006,1749999.5,555000.3],[1787118306,1749999.5,555000.3],[1787118606,1749999.5,555000.3],[1787118926,1749999.5,555000.3],[1787119206,1749999.5,555000.3],[1787119506,1749999.5,555000.3],[1787119806,1749999.5,555000.3],[1787120106,1749999.5,555000.3],[1787120406,1749999.5,555000.3],[1787120706,1749999.5,555000.3],[1787121006,1749999.5,555000.3],[1787121306,1749999.5,555000.3],[1787121606,1749999.5,555000.3],[1787121906,1749999.5,555000.3],[1787122207,1749999.5,555000.3],[1787122506,1749999.5,555000.3],[1787122806,1749999.4,555000.3],[1787123106,1749999.3,555000.3],[1787123406,1749999.3,555000.3],[1787123706,1749999.3,555000.3],[1787124006,1749999.3,555000.3],[1787124306,1749999.3,555000.3],[1787124606,1749999.3,555000.3],[1787124906,1749999.3,555000.3],[1787125206,1749999.3,555000.3],[1787125507,1749999.3,555000.3],[1787125826,1749999.3,555000.3],[1787126106,1749999.3,555000.3],[1787126406,1749999.3,555000.3],[1787126707,1749999.3,555000.3],[1787127006,1749999.3,555000.3],[1787127306,1749999.3,555000.3],[1787127606,1749999.3,555000.3],[1787127907,1749999.3,555000.3],[1787128207,1749999.3,555000.3],[1787128507,1749999.3,555000.3],[1787128806,1749999.3,555000.3],[1787129106,1749999.3,555000.3],[1787129406,1749999.3,555000.3],[1787129706,1749999.2,555000.3],[1787130007,1749999.2,555000.3],[1787130306,1749999.2,555000.3],[1787130606,1749999.2,555000.3],[1787130906,1749999.2,555000.3],[1787131207,1749999.2,555000.3],[1787131506,1749999.2,555000.3],[1787131806,1749999.2,555000.3],[1787132106,1749999.2,555000.3],[1787132406,1749999.2,555000.3],[1787132707,1749999.2,555000.3],[1787133006,1749999.2,555000.3],[1787133306,1749999.2,555000.3],[1787133607,1749999.2,555000.3],[1787133907,1749999.2,555000.3],[1787134206,1749999.2,555000.3],[1787134506,1749999.2,555000.3],[1787134806,1749999.2,555000.3],[1787135107,1749999.2,555000.3],[1787135406,1749999.2,555000.3],[1787135706,1749999.2,555000.3],[1787136007,1749999.2,555000.3],[1787136306,1749999.2,555000.3],[1787136606,1749999.2,555000.3],[1787136906,1749999.2,555000.3],[1787137206,1749999.2,555000.3],[1787137506,1749999.2,555000.3],[1787137807,1749999.2,555000.3],[1787138106,1749999.2,555000.3],[1787138407,1749999.2,555000.3],[1787138706,1749999.2,555000.3],[1787139007,1749999.2,555000.3],[1787139306,1749999.2,555000.3],[1787139607,1749999.2,555000.3],[1787139906,1749999.2,555000.3],[1787140206,1749999.2,555000.3],[1787140507,1749999.2,555000.3],[1787140807,1749999.2,555000.3],[1787141106,1749999.2,555000.3],[1787141406,1749999.2,555000.3],[1787141726,1749999.2,555000.3],[1787142007,1749999.2,555000.3],[1787142306,1749999.2,555000.3],[1787142606,1749999.2,555000.3],[1787142907,1749999.3,555000.3],[1787143206,1749999.3,555000.3],[1787143506,1749999.3,555000.3],[1787143806,1749999.3,555000.3],[1787144108,1749999.3,555000.3],[1787144406,1749999.3,555000.3],[1787144706,1749999.3,555000.3],[1787145007,1749999.3,555000.3],[1787145307,1749999.3,555000.3],[1787145606,1749999.3,555000.3],[1787145906,1749999.3,555000.3],[1787146206,1749999.3,555000.3],[1787146506,1749999.2,555000.3],[1787146806,1749999.2,555000.3],[1787147107,1749999.3,555000.3],[1787147406,1749999.3,555000.3],[1787147706,1749999.3,555000.3],[1787148006,1749999.3,555000.3],[1787148326,1749999.3,555000.3],[1787148606,1749999.5,555000.3],[1787148907,1749999.5,555000.3],[1787149206,1749999.5,555000.3],[1787149507,1749999.5,555000.3],[1787149806,1749999.4,555000.3],[1787150106,1749999.4,555000.3],[1787150406,1749999.4,555000.3],[1787150707,1749999.4,555000.3],[1787151006,1749999.5,555000.3],[1787151307,1749999.5,555000.3],[1787151606,1749999.5,555000.3],[1787151907,1749999.5,555000.3],[1787152206,1749999.5,400000.2],[1787152507,1749999.5,400000.2],[1787152808,1749999.5,400000.2],[1787153106,1749999.4,400000.2],[1787153406,1749999.4,400000.2],[1787153706,1749999.4,400000.2],[1787154006,1749999.4,400000.2],[1787154306,1749999.4,400000.2],[1787154606,1749999.4,400000.2],[1787154907,1749999.4,400000.2],[1787155506,1749999.4,400000.2],[1787155807,1749999.5,400000.2],[1787156106,1749999.5,400000.2],[1787156406,1749999.5,400000.2],[1787156707,1749999.5,400000.2],[1787157006,1749999.5,400000.2],[1787157306,1749999.5,400000.2],[1787157606,1749999.6,400000.2],[1787157906,1749999.6,400000.2],[1787158206,1749999.6,400000.2],[1787158507,1749999.6,400000.2],[1787158806,1749999.6,400000.2],[1787159126,1749999.6,400000.2],[1787159406,1749999.6,400000.2],[1787159686,1749999.8,400000.2],[1787159986,1749999.8,400000.2],[1787160286,1749999.8,400000.2],[1787160646,1749999.8,400000.2],[1787160946,1749999.7,400000.2],[1787161246,1749999.8,400000.2],[1787161546,1749999.8,400000.2],[1787161846,1749999.8,400000.3],[1787162147,1749999.8,400000.2],[1787162446,1749999.8,400000.2],[1787162747,1749999.8,400000.2],[1787163046,1749999.8,400000.2],[1787163347,1749999.8,400000.2],[1787163646,1749999.8,400000.2],[1787163946,1749999.8,400000.2],[1787164246,1749999.8,400000.2],[1787164546,1749999.8,400000.2],[1787164846,1749999.7,400000.2],[1787165146,1749999.7,400000.2],[1787165446,1749999.7,400000.2],[1787165746,1749999.7,400000.2],[1787166046,1749999.7,400000.2],[1787166347,1749999.7,400000.2],[1787166646,1749999.7,400000.2],[1787166946,1749999.7,400000.2],[1787167246,1749999.7,400000.2],[1787167546,1749999.7,400000.2],[1787167846,1749999.7,400000.2],[1787168146,1749999.7,400000.2],[1787168446,1749999.7,400000.2],[1787168746,1749999.7,400000.2],[1787169046,1749999.6,400000.2],[1787169346,1749999.6,400000.2],[1787169646,1749999.6,400000.2],[1787169946,1749999.6,400000.2],[1787170246,1749999.6,400000.2],[1787170546,1749999.6,400000.2],[1787170846,1749999.6,400000.2],[1787171446,1749999.6,400000.2],[1787171746,1749999.6,400000.2],[1787172046,1749999.6,400000.2],[1787172346,1749999.7,400000.2],[1787172646,1749999.7,400000.2],[1787172946,1749999.7,400000.3],[1787173246,1749999.7,400000.3],[1787173546,1749999.7,400000.3],[1787173846,1749999.7,400000.3],[1787174146,1749999.7,400000.3],[1787174446,1749999.7,400000.3],[1787174746,1749999.7,400000.2],[1787175046,1749999.7,400000.2],[1787175346,1749999.7,400000.2],[1787175646,1749999.7,400000.2],[1787175946,1500000,400000.2],[1787176246,1500000,400000.2]],"hourly":[],"daily":[]}}