{"bazaar":{"raw":[[1784162714,1807498.7,75000.9],[1784163914,1807498.7,76000.9],[1784166014,1807498.7,75000.9],[1784167214,1807498.6,75000.9],[1784172914,1634248.9,75000.7],[1784174714,1634248.9,75000.7],[1784205614,1211692.6,75001.4],[1784208614,1211692.6,75001.4],[1784209214,1211692.6,75001.4],[1784222114,1337991.7,75001.6],[1784222414,1337991.7,75001.6],[1784223014,1337991.7,75001.6],[1784223314,1337991.7,75001.6],[1784223614,1337991.7,75001.6],[1784225434,1337991.8,75500],[1784225714,1337991.8,75500],[1784231114,1337991.7,75500.2],[1784232014,1337991.6,75500.2],[1784281214,1808499.8,85000.1],[1784282414,1808499.8,85000],[1784283614,1808499.9,77400.5],[1784284814,1808499.8,85000.2],[1784338814,1809899.3,99000.8],[1784339114,1809899.3,99000.8],[1784339414,1809899.3,99000.8],[1784340314,1809899.3,99000.8],[1784343314,1999999.2,98600.6],[1784344814,1999999.2,98600.6],[1784372714,1999998,110223.3],[1784382014,1999998,200000.2],[1784383214,1999998,200000.5],[1784383514,1999998,200000.5],[1784385614,1999998,200000.5],[1784385914,1999998,200000.5],[1784388014,1999998,200000.5],[1784390134,1999998,200000.5],[1784394314,1999997.8,200000.6],[1784396114,1999997.8,200000.6],[1784398834,1999997.8,200000.8],[1784402114,1999997.7,200000.6],[1784403014,1999997.7,200000.6],[1784441414,1828997.3,290001.3],[1784451614,1999996.9,290001.3],[1784451914,1999996.9,290001.3],[1784452554,1999996.9,290001.3],[1784454014,1999997,290001.3],[1784454614,1999997,290001.3],[1784455814,1999997,290001.3],[1784458514,1999996.7,290001.3],[1784459114,1999996.6,290001.3],[1784463614,1999996.5,290001.3],[1784495714,1999995.6,290001.1],[1784496914,1999995.6,290001.1],[1784502614,1999995.5,290001.1],[1784516334,1999995.1,296001],[1784517014,1999995.1,296001],[1784517314,1999995.1,296001],[1784519414,1999995.1,296001],[1784520014,1999995.1,296001],[1784523614,1999995.1,296001],[1784525114,1999995,290001.1],[1784539254,1828995.8,290001.3],[1784547354,1828995.8,290001.4],[1784548254,1828995.7,290001.4],[1784551554,1999995.1,290001.3],[1784552154,1999995.1,290001.3],[1784556954,1999995,290001.3],[1784558454,1999994.9,290001.3],[1784568374,1999994.8,290001.2],[1784568954,1999994.8,290001.2],[1784569254,1999994.8,290001.2],[1784569554,1999994.8,290001.2],[1784569854,1999994.8,290001.2],[1784570454,1999994.8,290001.2],[1784571054,1999994.8,290001.2],[1784574954,1999994.8,290001.2],[1784578254,1999994.8,290001.1],[1784579154,1999994.8,290001.1],[1784610954,1999994.2,290001.3],[1784623254,1999993.7,290001.8],[1784627154,1999993.6,290001.9],[1784632854,1999993.6,290002],[1784675474,1828993.7,290002],[1784678154,1828993.6,290002],[1784683854,1828993.7,290002.3],[1784685654,1828993.7,290002.3],[1784688354,1828993.7,290002.3],[1784688654,1828993.7,290002.3],[1784688954,1828993.7,290002.2],[1784690714,1828993.7,290002.4],[1784691314,1828993.7,290002.4],[1784695514,1828993.5,290002.4],[1784697614,1828993.5,290002.2],[1784698514,1828993.5,290002.2],[1784723714,1828992.9,290002.2],[1784730914,1828992.7,290002.2],[1784733014,1828992.6,290002.2],[1784737514,1828992.5,290002.2],[1784739914,1828992.1,290002.2],[1784740814,1794999.9,290002.2],[1784741714,1794999.6,290002.2],[1784743214,1794999.6,290002.2],[1784745614,1794999.6,290002.2],[1784746214,1794999.6,290002.2],[1784764814,1644499.6,226334.9],[1784784014,1484668.5,290001.3],[1784787334,1509049.5,290001.3],[1784789234,1509049.4,290001.3],[1784791814,1509049.4,99001.5],[1784797514,1509049.4,99001.5],[1784799614,1509049.2,99001.5],[1784799914,1509049.2,99001.5],[1784802914,1509049.2,115000],[1784845514,1203456.4,102000],[1784853314,1127493.1,102000.1],[1784853934,1127493,102000.1],[1784854814,1127493,102000.1],[1784856014,1127493,102000.1],[1784858414,1127492.8,102000.3],[1784859914,1127492.8,102000.3],[1784861114,1127492.8,102000.3],[1784861714,1127492.8,102000.3],[1784862014,1127492.8,102000.3],[1784863514,1127492.9,102000.3],[1784864114,1059126.6,102000.3],[1784866814,1059126.6,102000.3],[1784878514,1024942.7,102000.4],[1784901914,999961.5,120000.2],[1784902514,999961.5,120000.2],[1784913914,1024941.9,120000.4],[1784915434,1024941.9,120000.4],[1784917514,1024941.9,120000.4],[1784953514,853002.2,120001],[1784957114,853002.2,120001],[1784960414,853002.2,120001],[1784962814,853002.2,120001],[1784971514,853002.6,120001.2],[1784972714,853002.6,120001.2],[1784973014,1000000,120001.2],[1784976614,999999.8,120001.4],[1784979614,999999.7,120001.4],[1785015074,1241437.6,135114.7],[1785015974,1241437.6,135114.7],[1785016574,1241437.6,131196.6],[1785017474,1241437.6,121261.2],[1785018674,1241437.6,147988.2],[1785019274,1241437.6,147988.2],[1785021674,1241437.6,150227.1],[1785029174,1241437.6,170377.3],[1785029474,1241437.6,170377.3],[1785030374,1241437.6,170377.3],[1785031574,1241437.6,170377.3],[1785032774,1241437.6,170377.3],[1785035174,1241437.6,170377.3],[1785036974,1241437.6,170377.3],[1785037874,1241437.6,170377.3],[1785040574,1241438.5,170377.3],[1785041774,1241438.5,170377.3],[1785044174,1241438.5,170377.3],[1785054361,1241438.5,170377.4],[1785072361,1509049.4,170377.8],[1785079861,1509048.9,170377.8],[1785086461,1509048.8,170377.8],[1785087961,1509048.7,170378.4],[1785093061,999999.7,170379.6],[1785093381,999999.6,170379.6],[1785106861,999999.6,170381.6],[1785125761,919999.7,190127.3],[1785130261,919999.7,190127.3],[1785136521,919999.5,187306.4],[1785145821,919999.5,182229],[1785147621,919999.3,200000.1],[1785152121,919999.3,200000.1],[1785181521,847998.8,200000.4],[1785185721,847998.7,200000.2],[1785191421,847998.8,200000.1],[1785192921,847998.7,200000.4],[1785194721,847998.6,200000.4],[1785205221,847998.6,200000.6],[1785207021,847998.6,200000.6],[1785208221,847998.6,200000.6],[1785237621,724879,200001],[1785239721,724879,200001],[1785244221,847998.9,200001.1],[1785249921,847998.9,200001],[1785251721,847998.9,200001],[1785253521,847998.8,200001.1],[1785256221,847998.7,200001],[1785256521,847998.7,200001],[1785257121,847998.7,200001],[1785260721,847998.4,200001],[1785266721,847998.3,200001],[1785271821,847998.3,200001],[1785294921,847998.1,200001.2],[1785299721,847998.2,200001.2],[1785302121,847998.2,200001.2],[1785306021,847998.1,200001.3],[1785307521,847998.1,200001.3],[1785310221,847997.9,200001.1],[1785315621,847997.9,200001.1],[1785319821,847997.9,200001.4],[1785320421,847997.9,200001.4],[1785320721,847997.9,200001.4],[1785326121,847997.9,204166.8],[1785373261,724877.9,200001],[1785375661,724877.9,200001],[1785393661,724878,200001],[1785417061,700000,170377.3],[1785418261,700000,170377.3],[1785434781,649999.6,170378.3],[1785435061,400000,170378.3],[1785483661,699999.3,170377.3],[1785488161,699999.3,170377.3],[1785488461,699999.3,170377.3],[1785490861,699999.3,170377.3],[1785504661,699999.1,170377.3],[1785530481,699999.1,200000.3],[1785535281,699999.1,200000.4],[1785536161,699999.1,200000.3],[1785547861,699999,200000.3],[1785550861,699999,200000.3],[1785594061,847998.8,170377.3],[1785600961,847998.8,300000],[1785601861,847998.8,300000],[1785602461,847998.9,300000],[1785603361,847998.9,300000],[1785605761,847998.9,300000],[1785606661,847998.9,300000],[1785611461,847998.7,300000],[1785618661,793198.8,300000],[1785618961,793198.8,300000],[1785621361,847998.7,300000.1],[1785630961,800000,300000.2],[1785639061,800000,300000.2],[1785649561,799999.9,300000.2],[1785651361,799999.9,300000.2],[1785654061,800000,300000.2],[1785663061,779999.8,300000.1],[1785663961,779999.8,300000.1],[1785665161,779999.7,300000.1],[1785668161,779999.8,300000.1],[1785672061,779999.7,300000.1],[1785708961,779999.6,170377.9],[1785719761,779999.8,170378.1],[1785747401,779999.5,170377.9],[1785755161,779999.6,170378],[1785762361,779999.5,170378.1],[1785762661,779999.5,200859.2],[1785764161,779999.5,200859.2],[1785768061,779999.7,170378.1],[1785769561,779999.7,170378.1],[1785773181,779999.7,170378],[1785779461,779999.4,170378],[1785780061,779999.3,170378.1],[1785780361,779999.3,170378.1],[1785780661,779999.3,170378.1],[1785781261,779999.3,170378.1],[1785781861,779999.3,170378.1],[1785815461,779998.4,170378.2],[1786399221,999999.7,81752.8],[1786399521,999999.7,81752.8],[1786399821,999999.7,81752.8],[1786400121,999999.6,81752.8],[1786400421,999999.6,81752.8],[1786400721,999999.6,81752.8],[1786401021,999999.6,81752.8],[1786401321,999999.5,81752.8],[1786401621,999999.5,81752.8],[1786401922,999999.5,81752.8],[1786402221,999999.5,81752.8],[1786402521,999999.5,81752.8],[1786402821,999999.5,81752.8],[1786403121,999999.5,81752.8],[1786403421,999999.5,81752.8],[1786403721,999999.5,81752.8],[1786404021,999999.5,81752.8],[1786404321,999999.5,81752.8],[1786404621,999999.5,81752.8],[1786404921,999999.5,81752.8],[1786405221,999999.5,81752.8],[1786405521,999999.5,81752.8],[1786405821,999999.5,81752.8],[1786406121,999999.6,81752.8],[1786406421,999999.5,81752.8],[1786406721,999999.5,81752.8],[1786407021,999999.5,81752.8],[1786407321,999999.8,81752.8],[1786407621,999999.8,81752.8],[1786407922,999999.8,81752.8],[1786408221,999999.8,81752.3],[1786408521,999999.8,81752.3],[1786408821,0,81752.3],[1786409121,0,81752.3],[1786409421,0,81752.3],[1786409721,0,81752.3],[1786410021,0,81752.3],[1786410321,0,81752.3],[1786410623,0,81752.3],[1786410921,600000,81752.3],[1786411221,600000,81752.3],[1786411521,600000,81752.3],[1786411821,600000,81752.3],[1786412121,600000,81752.3],[1786412421,0,81752.3],[1786412721,0,81752.2],[1786413021,0,81752.2],[1786413321,0,81752.2],[1786413621,0,81752.2],[1786413921,0,81752.2],[1786414221,0,81752.2],[1786414521,0,81752.2],[1786414821,122629.2,81752.2],[1786415121,122629.2,82176.6],[1786415421,122629.2,82176.6],[1786415721,122629.2,82176.6],[1786416021,122629.2,82176.6],[1786416322,0,82176.6],[1786416621,0,82176.6],[1786416922,0,82176.6],[1786417223,0,82176.6],[1786417521,0,82176.6],[1786417821,0,82176.6],[1786418121,0,82176.6],[1786418421,0,82197.3],[1786418721,0,82197.3],[1786419021,0,82197.3],[1786419321,0,82197.3],[1786419621,0,87835.2],[1786419921,0,87835.2],[1786420221,0,87835.2],[1786420521,0,87835.2],[1786420822,0,87835.2],[1786421121,0,87835.2],[1786421421,0,87835.2],[1786421721,0,87835.2],[1786422021,0,87835.2],[1786422321,0,87835.2],[1786422621,150000.2,87835.2],[1786422921,150000.2,87835.2],[1786423221,0,87835.2],[1786423521,0,87835.2],[1786423821,0,87835.2],[1786424121,0,87835.2],[1786424421,0,87835.2],[1786424721,0,87835.2],[1786425021,0,87835.2],[1786425321,0,87835.2],[1786425621,0,87835.2],[1786425921,0,87835.2],[1786426221,0,87835.2],[1786426522,0,87835.2],[1786426821,0,87835.2],[1786427121,0,87835.2],[1786427421,0,87835.2],[1786427721,0,87835.2],[1786428021,0,87835.2],[1786428321,0,87835.2],[1786428621,0,87835.2],[1786428921,0,87835.2],[1786429221,0,87835.2],[1786429521,0,87835.2],[1786429821,0,87835.2],[1786430121,0,87835.2],[1786430421,0,87835.2],[1786430721,0,87835.2],[1786431021,0,87835.2],[1786431322,0,87835.2],[1786431621,1000000,87835.2],[1786431921,1000000,87835.2],[1786432221,1000000,87835.2],[1786432521,1000000,87835.2],[1786432821,1000000,87835.2],[1786433121,1000000,87835.2],[1786433421,1000000,87835.2],[1786433721,1000000,87835.2],[1786434021,1000000,87835.2],[1786434322,1000000,87835.2],[1786434621,1000000,89355.8],[1786434921,1000000,89355.8],[1786435221,1000000,89355.8],[1786435521,1000000,89355.8],[1786435821,1000000,89355.8],[1786436121,1000000,89355.8],[1786436421,1000000,89355.8],[1786436722,1000000,89355.8],[1786437021,1000000,89355.8],[1786437321,1000000,89355.8],[1786437621,1000000,89355.8],[1786437921,1000000,89355.8],[1786438221,1000000,89355.8],[1786438521,1000000,89355.8],[1786438821,1000000,89355.8],[1786439121,1000000,89355.8],[1786439421,1000000,89355.8],[1786439721,1000000,89355.8],[1786440021,1000000,89355.8],[1786440321,1000000,89355.8],[1786440621,1000000,89355.8],[1786440921,1000000,89355.8],[1786441221,999999.9,89355.8],[1786441521,999999.9,89355.8],[1786441821,999999.9,89355.8],[1786442121,999999.9,89355.8],[1786442421,999999.9,89355.8],[1786442721,999999.9,89355.8],[1786443021,999999.9,89355.8],[1786443321,999999.9,90174.6],[1786443621,999999.9,90174.6],[1786443921,999999.9,90174.6],[1786444222,999999.9,90174.6],[1786444521,999999.9,90174.6],[1786444821,999999.9,90174.6],[1786445121,999999.9,90174.6],[1786445421,999999.9,90174.6],[1786445722,999999.9,90174.6],[1786446021,999999.9,90174.6],[1786446321,999999.9,90876.5],[1786446621,999999.9,90876.5],[1786446922,999999.9,90876.5],[1786447221,999999.9,90876.5],[1786447522,999999.9,90876.5],[1786447822,999999.9,90876.5],[1786448121,1000000,90876.5],[1786448421,1000000,90876.5],[1786448721,1000000,90876.5],[1786449021,1000000,90876.5],[1786449321,1000000,90876.5],[1786449621,1000000,90876.5],[1786449922,1000000,90876.5],[1786450221,1000000,90876.5],[1786450521,1000000,90876.5],[1786450821,1000000,90876.5],[1786451121,1000000,90876.5],[1786451421,1000000,90876.5],[1786451721,1000000,90876.5],[1786452021,1000000,90876.5],[1786452322,1000000,90876.5],[1786452621,1000000,90876.5],[1786452921,1000000,90876.5],[1786453222,1000000,90876.5],[1786453521,1000000,90876.5],[1786453821,1000000,90876.5],[1786454121,1000000,90876.5],[1786454421,1000000,90876.5],[1786454721,1000000,90876.5],[1786455021,1000000,90174.6],[1786455321,1000000,90174.6],[1786455621,1000000,90174.6],[1786455921,1000000,90174.6],[1786456221,1000000,90174.6],[1786456521,1000000,90174.6],[1786456821,1000000,90174.6],[1786457121,1000000,90174.6],[1786457421,1000000,90174.6],[1786457721,1000000,90174.6],[1786458021,1000000,90174.6],[1786458321,1000000,90174.6],[1786458621,1000000,90174.6],[1786458921,1000000,90174.6],[1786459221,1000000,90174.6],[1786459521,1000000,90174.6],[1786459821,1000000,89355.8],[1786460121,1000000,89355.8],[1786460421,1000000,89355.8],[1786460721,1000000,89355.8],[1786461021,1000000,89355.8],[1786461321,1000000,89355.8],[1786461621,1000000,89355.8],[1786461921,1000000,89355.8],[1786462222,1000000,89355.8],[1786462521,1000000,89355.8],[1786462821,1000000,89355.8],[1786463121,1000000,89355.8],[1786463421,1000000,89355.8],[1786463722,1000000,89355.8],[1786464021,1000000,89355.8],[1786464322,1000000,89355.8],[1786464621,1000000,100000.3],[1786464922,1000000,100000.3],[1786465221,1000000,100000.3],[1786465522,1000000,100000.3],[1786465822,1000000,100000.3],[1786466121,1000000,100000.3],[1786466421,1000000,100000.3],[1786466721,1000000,100000.3],[1786467021,1000000,100000.3],[1786467321,1000000,100000.3],[1786467622,1000000,100000.3],[1786467922,1000000,100000.3],[1786468221,1000000,100000.3],[1786468521,1000000,100000.4],[1786468821,1000000,100000.4],[1786469121,1000000,100000.4],[1786469422,1000000,100000.3],[1786469722,1000000,100000.4],[1786470021,999999.9,100000.4],[1786470321,1000000,100000.5],[1786470621,1000000,100000.5],[1786470922,1000000,100000.5],[1786471221,1000000,100000.5],[1786471521,1000000,100000.5],[1786471821,1000000,100000.5],[1786472121,1000000,100000.5],[1786472421,1000000,100000.5],[1786472721,1000000,100000.5],[1786473021,1000000,100000.5],[1786473321,1000000,100000.5],[1786473622,1000000,100000.5],[1786473921,1000000,100000.5],[1786474221,1000000,100000.5],[1786474521,1000000,100000.5],[1786474821,1000000,100000.5],[1786475121,1000000,100000.5],[1786475421,1000000,100000.5],[1786475721,1000000,100000.5],[1786476021,1000000,100000.5],[1786476321,1000000,100000.5],[1786476621,1000000,100000.5],[1786476922,1000000,100000.5],[1786477221,1000000,100000.5],[1786477521,1000000,100000.5],[1786477822,1000000,100000.5],[1786478121,1000000,100000.5],[1786478421,1000000,100000.4],[1786479021,0,100000.4],[1786479321,0,100000.4],[1786479621,0,100000.4],[1786479922,0,100000.4],[1786480221,0,100000.4],[1786480521,0,100000.4],[1786480821,0,100000.4],[1786481121,0,100000.4],[1786481421,0,100000.4],[1786481721,0,100333.8],[1786482021,0,100333.8],[1786482321,0,100333.8],[1786482621,0,100333.8],[1786482922,1000000,100000.4],[1786483221,1000000,100000.4],[1786483521,1000000,100000.5],[1786483821,990000,100000.5],[1786484122,990000,100000.5],[1786484422,990000,100000.5],[1786484721,990000,100000.5],[1786485021,990000,100000.5],[1786485321,989999.9,100000.5],[1786485621,989999.9,100000.5],[1786485921,989999.9,100000.5],[1786486221,989999.9,100000.5],[1786486521,989999.9,100000.5],[1786486821,989999.9,100000.5],[1786487121,989999.9,100000.5],[1786487421,989999.9,100000.5],[1786487721,989999.9,100000.5],[1786488021,989999.9,100000.4],[1786488321,989999.9,100000.4],[1786488621,989999.9,100000.4],[1786488921,989999.9,100000.4],[1786489221,989999.9,100000.4],[1786489521,989999.9,100000.4],[1786489821,989999.9,100000.4],[1786490121,989999.9,100000.4],[1786490421,989999.9,100000.4],[1786490721,989999.9,100000.4],[1786491021,989999.9,100000.4],[1786491322,989999.9,100000.4],[1786491621,989999.9,100000.4],[1786491921,989999.9,100000.4],[1786492221,989999.9,100000.4],[1786492521,989999.9,100000.4],[1786492821,989999.9,100000.4],[1786493122,989999.9,100000.4],[1786493421,989999.9,100000.4],[1786493721,989999.9,100000.4],[1786494021,989999.9,100000.4],[1786494321,989999.9,100000.4],[1786494621,990000,100000.4],[1786494921,990000,100000.4],[1786495221,1000000,100000.4],[1786495521,1000000,100000.5],[1786495821,1000000,100000.5],[1786496121,1000000,100000.4],[1786496421,1000000,100000.4],[1786496721,1000000,100000.5],[1786497021,1000000,100000.5],[1786497321,1000000,100000.5],[1786497621,1000000,100000.5],[1786497921,1000000,100000.5],[1786498221,1000000,100000.5],[1786498521,1000000,100000.4],[1786498821,1000000,100000.4],[1786499121,1000000,100000.4],[1786499421,1000000,100000.4],[1786499721,1000000,100000.4],[1786500021,1000000,100000.4],[1786500321,1000000,100000.4],[1786500621,1000000,100000.4],[1786500921,1000000,100000.4],[1786501221,1000000,100000.4],[1786501521,1000000,100000.4],[1786501821,1000000,100000.4],[1786502121,1000000,100000.4],[1786502421,1000000,100000.4],[1786502721,1000000,100000.4],[1786503021,1000000,100000.4],[1786503321,1000000,100000.4],[1786503621,1000000,100000.4],[1786503921,1000000,100000.4],[1786504221,1000000,100000.4],[1786504521,1000000,100000.4],[1786504821,1000000,100000.4],[1786505121,1000000,100000.4],[1786505421,1000000,100000.4],[1786505721,1000000,100000.4],[1786506021,1000000,100000.4],[1786506321,1000000,100000.4],[1786506621,1000000,100000.4],[1786506921,1000000,100000.4],[1786507221,0,100000.4],[1786507521,0,100000.4],[1786507822,0,100000.4],[1786508121,0,100000.4],[1786508421,0,100000.4],[1786508721,0,100000.4],[1786509021,0,100000.4],[1786509321,500000,100000.4],[1786509621,500000,100000.4],[1786509921,500000,100000.4],[1786510221,499999.9,100000.4],[1786510521,499999.9,100000.4],[1786510821,499999.9,100000.4],[1786511121,499999.9,100000.4],[1786511421,499999.9,100000.4],[1786511721,499999.9,100000.4],[1786512021,499999.9,100000.4],[1786512321,499999.9,100000.4],[1786512621,0,100000.4],[1786512921,0,100000.4],[1786513221,0,100000.4],[1786513521,5000000,100000.4],[1786513821,5000000,100000.4],[1786514121,5000000,100000.4],[1786514421,5000000,100000.4],[1786514721,5000000,100000.4],[1786515021,5000000,100000.4],[1786515321,5000000,100000.4],[1786515621,5000000,100000.4],[1786515921,5000000,100000.4],[1786516222,5000000,100000.4],[1786516521,5000000,100000.4],[1786516821,5000000,100000.4],[1786517122,4500000,100000.4],[1786517422,4500000,100000.4],[1786517721,4500000,100000.4],[1786518021,4500000,100000.4],[1786518321,4500000,100000.4],[1786518621,4500000,100000.4],[1786518921,4500000,100000.4],[1786519221,4500000,100000.4],[1786519521,4500000,100000.4],[1786519821,4500000,100000.4],[1786520121,4500000,100000.4],[1786520421,4500000,100000.4],[1786520721,4500000,100000.4],[1786521021,4500000,100000.4],[1786521321,4500000,100000.4],[1786521621,4500000,100000.4],[1786521921,4500000,100000.4],[1786522221,4500000,100000.4],[1786522521,4500000,100000.4],[1786522821,4500000,100000.4],[1786523121,4500000,100000.4],[1786523421,4500000,100000.4],[1786523721,4500000,100000.4],[1786524021,4500000,100000.4],[1786524321,4500000,100000.4],[1786524621,4500000,100000.4],[1786524921,4500000,100000.3],[1786525221,4500000,100000.3],[1786525521,4500000,100000.3],[1786525821,4500000,100000.3],[1786526121,4500000,100000.3],[1786526422,4500000,100000.3],[1786526721,4500000,100000.3],[1786527021,4500000,100000.3],[1786527321,4500000,100000.3],[1786527621,4500000,100000.3],[1786527921,4500000,100000.3],[1786528221,4500000,100000.3],[1786528521,4500000,100000.3],[1786528821,4500000,100000.3],[1786529121,4500000,100000.3],[1786529421,4500000,100000.3],[1786529721,4500000,100000.3],[1786530021,4500000,100000.3],[1786530322,4500000,100000.3],[1786530621,4500000,100000.3],[1786530921,4500000,100000.3],[1786531221,4500000,100000.3],[1786531521,4500000,100000.3],[1786531821,4500000,100000.3],[1786532121,4500000,100000.3],[1786532421,4500000,100000.3],[1786532721,4500000,100000.3],[1786533021,4500000,100000.3],[1786533321,4500000,100000.3],[1786533621,4500000,100000.3],[1786533921,4500000,100000.3],[1786534221,4500000,100000.3],[1786534521,4500000,100000.3],[1786534821,4500000,100000.3],[1786535121,4500000,100000.3],[1786535421,4500000,100000.3],[1786535721,4500000,100000.3],[1786536021,4500000,100000.3],[1786536321,4500000,100000.3],[1786536622,4500000,100000.3],[1786536921,4500000,100000.3],[1786537221,4500000,100000.3],[1786537521,4500000,100000.3],[1786537821,4500000,100000.3],[1786538121,4500000,100000.3],[1786538421,4500000,100000.3],[1786538721,4500000,100000.3],[1786539021,4500000,100000.3],[1786539321,4500000,100000.3],[1786539621,4500000,100000.3],[1786539921,4500000,100000.3],[1786540221,4500000,100000.3],[1786540521,4500000,100000.3],[1786540821,4500000,100000.3],[1786541121,4500000,100000.3],[1786541421,4500000,100000.3],[1786541721,4500000,100000.3],[1786542021,4500000,100000.3],[1786542321,4500000,100000.3],[1786542621,4500000,100000.3],[1786542921,4500000,100000.3],[1786543221,4500000,100000.3],[1786543521,4500000,100000.3],[1786543821,4500000,100000.3],[1786544121,4499999.9,100000.3],[1786544421,4499999.9,100000.3],[1786544722,4499999.9,100000.3],[1786545022,4499999.9,100000.3],[1786545321,4499999.9,100000.3],[1786545622,4499999.9,100000.3],[1786545921,4499999.9,100000.3],[1786546221,4499999.9,100000.3],[1786546521,4499999.9,100000.3],[1786546821,4499999.9,100000.3],[1786547122,4499999.9,100000.3],[1786547421,4499999.9,100000.3],[1786547721,4499999.9,100000.3],[1786548021,4499999.9,100000.3],[1786548321,4499999.9,100000.3],[1786548622,4499999.9,100000.3],[1786548922,4499999.9,100000.3],[1786549221,4499999.9,100000.3],[1786549521,4499999.9,100000.3],[1786549821,4499999.9,100000.3],[1786550121,4499999.9,100000.3],[1786550421,4499999.8,100000.3],[1786550721,4499999.8,100000.3],[1786551021,4499999.8,100000.3],[1786551322,4499999.8,100000.3],[1786551621,4499999.7,100000.3],[1786551922,4499999.7,100000.3],[1786552221,4499999.7,100000.3],[1786552521,4499999.7,100000.3],[1786552821,4499999.7,100000.3],[1786553121,4499999.7,100000.3],[1786553421,4499999.7,100000.3],[1786553722,4499999.7,100000.3],[1786554021,4499999.7,100000.3],[1786554322,4499999.7,100000.3],[1786554621,4499999.7,100000.3],[1786554921,4499999.7,100000.3],[1786555221,4499999.7,100000.3],[1786555521,4499999.7,100000.3],[1786555821,4499999.7,100000.3],[1786556121,4499999.7,100000.3],[1786556421,4059999.8,100000.3],[1786556721,4059999.8,100000.3],[1786557022,4059999.8,100000.3],[1786557321,4059999.8,100000.5],[1786557601,4059999.8,100000.5],[1786557921,4059999.8,100000.5],[1786558222,4059999.8,100000.5],[1786558522,4059999.7,100000.5],[1786558821,4059999.7,100000.5],[1786559121,4059999.7,100000.5],[1786559421,4059999.7,100000.5],[1786559721,4059999.7,100000.5],[1786560021,4059999.7,100000.5],[1786560321,4059999.7,100000.5],[1786560622,4059999.7,100000.5],[1786560922,4059999.7,100000.5],[1786561221,4059999.7,100000.5],[1786561521,4059999.7,100000.5],[1786561821,4059999.7,100000.5],[1786562121,4059999.7,100000.5],[1786562421,4059999.7,100000.5],[1786562721,4059999.7,100000.5],[1786563021,4059999.6,100000.5],[1786563321,4059999.6,100000.5],[1786563621,4059999.5,100000.5],[1786563922,4059999.5,100000.6],[1786564221,4059999.5,100000.6],[1786564521,4059999.5,100000.6],[1786564821,4059999.5,100000.6],[1786565121,4059999.4,100000.6],[1786565421,4059999.4,100000.6],[1786565721,4059999.4,100000.6],[1786566021,4059999.4,100000.6],[1786566321,4059999.4,100000.6],[1786566621,4059999.4,100000.6],[1786566921,4059999.4,100000.6],[1786567222,4059999.4,100000.6],[1786567521,4059999.4,100000.6],[1786567821,4059999.4,100000.6],[1786568121,4059999.4,100000.6],[1786568421,4059999.4,100000.6],[1786568721,3800000,100000.6],[1786569021,3800000,100000.6],[1786569321,3800000,100000.6],[1786569621,3800000,100000.6],[1786569921,3800000,100000.6],[1786570221,3800000,100000.6],[1786570522,3799999.9,100000.6],[1786570821,3799999.9,100000.6],[1786571121,3799999.9,100000.6],[1786571421,3799999.9,100000.6],[1786571721,3799999.9,100000.6],[1786572021,3799999.9,100000.5],[1786572322,3799999.9,100000.5],[1786572621,3799999.9,100000.5],[1786572921,3799999.9,100000.5],[1786573221,3799999.9,100000.5],[1786573521,3799999.9,100000.5],[1786573821,3799999.9,100000.5],[1786574121,3799999.9,100000.5],[1786574421,3799999.9,100000.5],[1786574721,3799999.9,100000.5],[1786575021,3799999.9,100000.5],[1786575321,3799999.9,100000.5],[1786575622,3799999.8,100000.5],[1786575921,3799999.8,100000.4],[1786576221,3799999.8,100000.4],[1786576521,3799999.8,100000.4],[1786576821,3799999.8,100000.4],[1786577121,3799999.8,100000.4],[1786577421,3799999.8,100000.4],[1786577721,3799999.8,100000.4],[1786578021,3799999.8,100000.4],[1786578321,3799999.8,100000.4],[1786578621,3100000,100000.4],[1786578921,3100000,100000.4],[1786579221,3100000,100000.4],[1786579521,3100000,100000.4],[1786579821,3100000,100000.4],[1786580101,3100000,100000.4],[1786580421,3100000,100000.4],[1786580721,3100000,100000.4],[1786581022,3100000,100000.4],[1786581321,3100000,100000.4],[1786581621,3100000,100000.4],[1786581921,3100000,100000.4],[1786582221,3100000,100000.4],[1786582521,3100000,100000.4],[1786582821,3100000,100000.4],[1786583121,3100000,100000.4],[1786583421,3100000,100000.4],[1786583721,3100000,100000.4],[1786584022,3100000,100000.4],[1786584321,3100000,100000.4],[1786584622,3100000,100000.4],[1786584921,3100000,100000.4],[1786585221,3100000,100000.4],[1786585521,3100000,100000.4],[1786585822,3100000,100000.4],[1786586121,3100000,100000.4],[1786586421,3100000,100000.4],[1786586721,3100000,100000.4],[1786587021,3100000,100000.4],[1786587321,3100000,100000.4],[1786587621,3100000,100000.4],[1786587921,3100000,100000.4],[1786588221,3100000,100000.4],[1786588521,3100000,100000.4],[1786588821,3100000,100000.4],[1786589121,3100000,100000.4],[1786589421,3100000,100000.4],[1786589721,3100000,100000.4],[1786590021,3100000,100000.4],[1786590321,3100000,100000.4],[1786590621,3100000,100000.4],[1786590921,3100000,100000.4],[1786591201,3100000,100000.4],[1786591521,3100000,100000.4],[1786591821,3100000,100000.4],[1786592121,3100000,100000.4],[1786592421,3100000,100000.4],[1786592721,3100000,100000.4],[1786593021,3099999.9,100000.4],[1786593321,3099999.9,100000.4],[1786593621,3099999.9,100000.4],[1786593921,3099999.9,100000.4],[1786594221,3099999.9,100000.4],[1786594521,3099999.9,100000.4],[1786594821,3099999.9,100000.4],[1786595121,3099999.9,100000.4],[1786595421,3099999.9,100000.4],[1786595721,3099999.9,100000.4],[1786596021,3099999.8,100000.4],[1786596321,3099999.8,100000.4],[1786596621,3099999.8,100000.4],[1786596921,2700000,100000.4],[1786597221,2700000,100000.4],[1786597521,2700000,100000.4],[1786597821,2700000,100000.4],[1786598121,2700000,100000.4],[1786598421,2699999.9,100000.4],[1786598721,2699999.9,100000.4],[1786599021,2699999.9,100000.4],[1786599321,2699999.9,100000.4],[1786599621,2699999.9,100000.4],[1786599921,2699999.9,100000.4],[1786600221,2699999.9,100000.4],[1786600521,2000000,100000.4],[1786600821,2000000,100000.4],[1786601121,2000000,100000.4],[1786601421,2000000,100000.4],[1786601721,2000000,100000.4],[1786602021,2000000,100000.4],[1786602321,2000000,100000.4],[1786602621,2000000,100000.4],[1786602921,2000000,100000.4],[1786603221,1999999.9,100000.4],[1786603521,1999999.9,100000.4],[1786603821,1999999.9,100000.4],[1786604121,1999999.9,100000.4],[1786604421,1999999.9,100000.4],[1786604721,1999999.9,100000.4],[1786605021,1999999.9,100000.4],[1786605321,1999999.9,100000.4],[1786605621,1999999.9,100000.4],[1786605922,1999999.9,100000.4],[1786606221,1999999.9,100000.4],[1786606521,1999999.9,100000.4],[1786606821,1999999.9,100000.4],[1786607121,1999999.9,100000.4],[1786607421,1999999.9,100000.4],[1786607721,1999999.9,100000.4],[1786608021,1999999.9,100000.4],[1786608321,1999999.9,100000.4],[1786608621,1999999.9,100000.4],[1786608921,1999999.9,100000.4],[1786609221,1999999.9,100000.4],[1786609521,1999999.9,100000.4],[1786609821,1999999.9,100000.4],[1786610121,1999999.9,100000.4],[1786610421,1999999.8,100000.4],[1786610721,1999999.8,100000.4],[1786611021,1999999.8,100000.4],[1786611321,1999999.8,100000.6],[1786611621,1999999.8,100000.6],[1786611921,1999999.8,100000.6],[1786612221,1999999.8,100000.6],[1786612521,1999999.8,100000.6],[1786612821,1999999.8,100000.6],[1786613121,1999999.8,100000.6],[1786613421,1999999.8,100000.6],[1786613721,1999999.8,100000.6],[1786614021,1999999.8,100000.6],[1786614321,1999999.8,100000.6],[1786614621,1999999.9,100000.6],[1786614921,1999999.9,100000.6],[1786615221,1999999.9,100000.6],[1786615521,1999999.9,100000.6],[1786615821,1999999.9,100000.6],[1786616121,1999999.9,100000.6],[1786616421,1999999.9,100000.6],[1786616722,1999999.9,100000.6],[1786617021,1999999.9,100000.6],[1786617321,1999999.9,100000.6],[1786617621,1999999.9,100000.6],[1786617921,1999999.9,100000.6],[1786618221,1999999.8,100000.6],[1786618521,1999999.8,100000.6],[1786618821,1999999.8,100000.6],[1786619122,1999999.8,100000.6],[1786619421,1999999.8,100000.6],[1786619721,1999999.8,100000.6],[1786620021,1999999.8,100000.6],[1786620321,1999999.8,100000.6],[1786620621,1999999.8,100000.6],[1786620921,1999999.8,100000.6],[1786621221,1999999.8,100000.6],[1786621522,1999999.8,100000.6],[1786621821,1999999.8,100000.6],[1786622121,1999999.8,100000.6],[1786622421,1999999.8,100000.6],[1786622721,1999999.8,100000.6],[1786623021,1999999.8,100000.6],[1786623321,1999999.8,100000.6],[1786623621,1999999.7,100000.6],[1786623921,1999999.7,100000.6],[1786624222,1999999.7,100000.6],[1786624522,1999999.7,100000.6],[1786624821,1999999.7,100000.6],[1786625122,1999999.7,100000.6],[1786625421,1999999.7,100000.6],[1786625721,1999999.7,100000.6],[1786626021,1999999.7,100000.6],[1786626321,1999999.7,100000.6],[1786626621,1999999.7,100000.6],[1786626921,1999999.6,100000.6],[1786627221,1999999.6,100000.6],[1786627522,1999999.6,100000.6],[1786627821,1999999.6,100000.6],[1786628121,1999999.6,100000.6],[1786628421,1999999.6,100000.6],[1786628721,1999999.6,100000.6],[1786629021,1999999.6,100000.6],[1786629322,1999999.6,100000.6],[1786629621,1999999.6,100000.6],[1786629921,1999999.6,100000.6],[1786630223,1999999.6,100000.6],[1786630521,1999999.6,100000.6],[1786630821,1999999.6,100000.6],[1786631121,1999999.6,100000.6],[1786631421,1999999.6,100000.6],[1786631721,1999999.6,100000.6],[1786632021,1999999.6,100000.6],[1786632321,1999999.6,100000.6],[1786632621,1999999.5,100000.6],[1786632901,1999999.5,100000.7],[1786633221,1999999.5,100000.7],[1786633521,1999999.4,100000.7],[1786633821,1999999.4,100000.7],[1786634121,1999999.4,100000.7],[1786634421,1999999.4,100000.7],[1786634721,1999999.4,100000.7],[1786635021,1999999.4,100000.7],[1786635321,1809999.6,100000.7],[1786635621,1809999.6,100000.7],[1786635921,1809999.6,100000.7],[1786636222,1809999.6,100000.7],[1786636522,1809999.6,100000.7],[1786636821,1809999.6,100000.7],[1786637121,1809999.6,100000.7],[1786637421,1809999.5,100000.7],[1786637722,1809999.5,100000.7],[1786638022,1809999.5,100000.7],[1786638321,1809999.4,100000.7],[1786638622,1809999.4,100000.7],[1786638921,1809999.4,100000.7],[1786639221,1809999.4,100000.7],[1786639521,1809999.4,106577.6],[1786639822,1809999.4,106577.6],[1786640121,1809999.4,112215],[1786640421,1809999.4,106577.6],[1786640722,1809999.4,100000.6],[1786641021,1809999.4,100000.6],[1786641321,1809999.4,100000.6],[1786641621,1809999.4,100000.6],[1786641921,1809999.4,100000.6],[1786642221,1809999.4,100000.6],[1786642522,1809999.4,100000.6],[1786642821,1809999.4,100000.6],[1786643121,1809999.4,85757.9],[1786643421,1809999.3,86097],[1786643721,1809999.3,86097],[1786644021,1809999.3,86097],[1786644321,1809999.3,86097],[1786644621,1809999.3,86097],[1786644921,1809999.3,86097],[1786645221,1809999.3,86097],[1786645521,1809999.3,86097],[1786645821,1400000,86097],[1786646121,1400000,86097],[1786646421,1400000,86097],[1786646722,1809999.3,86097],[1786647021,1809999.3,86097],[1786647321,1638999.4,86729],[1786647621,1638999.4,86729],[1786647921,1638999.4,86729],[1786648222,1638999.4,86729],[1786648522,600000,86729],[1786648821,600000,86729],[1786649122,600000,86729],[1786649421,600000,86729],[1786649721,1638999.4,86729],[1786650021,1638999.4,86729],[1786650321,1638999.4,86729],[1786650622,1638999.4,86729],[1786650921,1638999.4,86729],[1786651221,1638999.4,86729],[1786651521,1638999.4,86420.3],[1786651821,1638999.4,86420.3],[1786652121,1638999.4,86420.3],[1786652422,1638999.4,86097],[1786652721,1638999.4,86097],[1786653022,1638999.4,86097],[1786653322,1638999.4,86097],[1786653622,1638999.4,86097],[1786653921,1638999.4,88209.9],[1786654221,1638999.4,88209.9],[1786654521,1638999.4,89908.7],[1786654822,1638999.4,89908.7],[1786655121,1638999.4,89908.7],[1786655421,1638999.3,89908.7],[1786655721,1638999.3,89908.7],[1786656021,1638999.3,89908.7],[1786656321,1638999.3,93547.1],[1786656622,1638999.2,89908.7],[1786656921,1638999.2,89908.7],[1786657221,1638999.2,134615.8],[1786657521,1638999.2,134615.8],[1786657821,1638999.2,134615.8],[1786658121,1638999.2,134615.8],[1786658421,1638999.2,134615.8],[1786658721,1638999.2,146154.3],[1786659021,1638999.2,146154.3],[1786659321,1638999.2,146154.3],[1786659621,1638999.2,146154.3],[1786659921,1638999.2,146154.3],[1786660221,1638999.2,146154.3],[1786660521,1638999.2,146154.3],[1786660821,1638999.2,146154.3],[1786661121,1638999.2,146154.3],[1786661422,1638999.2,146154.3],[1786661721,1638999.2,146154.3],[1786662022,1638999.2,153571.9],[1786662321,1638999.2,153571.9],[1786662622,1638999.2,153571.9],[1786662921,1638999.2,153571.9],[1786663221,1638999.2,153571.9],[1786663521,1638999.2,153571.9],[1786663821,1638999.2,153571.9],[1786664121,1638999.2,153571.9],[1786664421,1638999.2,153571.9],[1786664721,1638999.2,153571.9],[1786665021,1638999.2,153571.9],[1786665321,1638999.2,153571.9],[1786665621,1638999.2,153571.9],[1786665921,1638999.2,153571.9],[1786666221,1638999.2,153571.9],[1786666521,1638999.2,153571.9],[1786666821,1638999.2,160000.4],[1786667121,1638999.2,160000.4],[1786667421,1638999.2,160000.4],[1786667721,1638999.2,153571.9],[1786668021,1638999.2,146154.3],[1786668321,1638999.2,146154.3],[1786668621,1638999.2,134615.9],[1786668921,1638999.2,134615.9],[1786669221,1638999.2,134615.9],[1786669521,1638999.2,134615.9],[1786669821,1638999.2,134615.9],[1786670121,1638999.1,134615.9],[1786670421,1638999.1,134615.9],[1786670721,1638999.1,134615.9],[1786671021,1638999.1,134615.9],[1786671321,1638999.1,134615.9],[1786671621,1638999.1,134615.9],[1786671921,1638999.1,134615.9],[1786672221,1638999.1,134615.9],[1786672521,1638999.1,134615.9],[1786672821,1638999.1,134615.9],[1786673121,1638999.1,134615.9],[1786673421,1638999.1,134615.9],[1786673721,1638999.1,134615.9],[1786674021,1638999.1,134615.9],[1786674322,1638999.1,134615.9],[1786674621,1638999.1,134615.9],[1786674921,1638999.1,134615.9],[1786675221,1638999.1,134615.9],[1786675521,1638999.1,134615.9],[1786675821,1638999.1,134615.9],[1786676121,1638999.1,134615.9],[1786676421,1638999.1,134615.9],[1786676721,1638999.1,134615.9],[1786677021,1638999.1,134615.9],[1786677321,1638999.1,134615.9],[1786677621,1638999.1,134615.9],[1786677921,1638999.1,134615.9],[1786678221,1638999.1,134615.9],[1786678521,1638999.1,134615.9],[1786678821,1638999.1,134615.9],[1786679121,1638999.1,134615.9],[1786679421,1638999.1,134615.9],[1786679721,1638999.1,134615.9],[1786680021,1638999.1,134615.9],[1786680322,1638999.1,134615.9],[1786680621,1638999.1,134615.9],[1786680921,1638999.1,134615.9],[1786681221,1638999.1,134615.9],[1786681522,1638999.1,134615.9],[1786681821,1638999.1,134615.9],[1786682122,1638999.1,134615.9],[1786682421,1638999.1,134615.9],[1786682722,1638999.1,134615.9],[1786683021,1638999.1,134615.9],[1786683321,1638999.1,134615.9],[1786683622,1638999.1,134615.9],[1786683921,1638999.1,134615.9],[1786684221,1638999.1,134615.9],[1786684521,1638999.1,134615.9],[1786684821,1638999.1,134615.9],[1786685122,1638999.1,134615.9],[1786685422,1638999.1,134615.9],[1786685721,1638999.1,134615.9],[1786686021,1638999.1,96956.2],[1786686321,1638999.1,96956.2],[1786686621,1638999.1,96956.2],[1786686921,1638999.1,96956.2],[1786687221,1638999.1,96956.2],[1786687521,1638999.1,96956.2],[1786687822,1638999.1,96956.2],[1786688122,1638999.1,96956.2],[1786688421,1638999.1,96956.2],[1786688721,1638999.1,96956.2],[1786689021,1638999.1,96956.2],[1786689322,1638999.1,96956.2],[1786689621,1638999.1,96956.2],[1786689921,1638999.1,96956.2],[1786690221,1638999.1,96956.2],[1786690521,1638999,96956.2],[1786690821,1638999,96956.2],[1786691121,1638999,96956.2],[1786691421,1638999,146154.3],[1786691721,1638999,146154.3],[1786692021,1638999,146154.3],[1786692321,1638999,146154.3],[1786692621,1638999,153846.6],[1786692921,1638999,153846.6],[1786693221,1638998.9,153846.6],[1786693521,1638998.8,153846.6],[1786693821,1638998.8,153846.6],[1786694122,1638998.8,153846.6],[1786694421,1638998.8,153846.6],[1786694721,1638998.9,153846.6],[1786695021,1638998.9,153846.6],[1786695321,1638998.9,153846.6],[1786695621,1638998.9,153846.6],[1786695921,1638998.9,153846.6],[1786696221,1638998.9,153846.6],[1786696521,1638998.9,153846.6],[1786696821,1638998.9,153846.6],[1786697121,1638998.9,153846.6],[1786697421,1638998.9,153846.6],[1786697721,1638998.9,153846.6],[1786698021,1638998.9,153846.6],[1786698321,1638998.9,153846.6],[1786698621,1638998.9,153846.6],[1786698921,1638998.9,153846.6],[1786699221,1638998.9,153846.6],[1786699521,1638998.9,153846.6],[1786699821,1638998.9,153846.6],[1786700121,1638998.9,153846.6],[1786700422,1638998.9,153846.6],[1786700721,1638998.9,153846.6],[1786701021,1638998.9,153846.6],[1786701322,1638998.9,153846.6],[1786701621,1638998.9,153846.6],[1786701921,1638998.9,153846.6],[1786702221,1638998.9,153846.6],[1786702522,1638998.9,153846.6],[1786702821,1638998.9,153846.6],[1786703121,1638998.9,153846.6],[1786703421,1638998.9,153846.6],[1786703721,1638998.9,153846.6],[1786704021,1638998.9,153846.6],[1786704321,1638998.9,153846.6],[1786704622,1638998.9,153846.6],[1786704922,1638998.8,153846.6],[1786705221,1638998.9,95819.8],[1786705522,1638998.9,95819.8],[1786705822,1638998.9,95819.8],[1786706122,1638998.9,95819.8],[1786706421,1638998.9,95819.8],[1786706721,1638998.9,95819.8],[1786707021,1638998.9,95819.8],[1786707321,1638998.9,95819.8],[1786707621,1638998.8,95819.8],[1786707922,1638998.7,95819.8],[1786708221,1638998.7,95819.8],[1786708521,1638998.6,95819.8],[1786708822,1638998.6,95819.8],[1786709121,1638998.6,95819.8],[1786709421,1638998.6,95819.8],[1786709721,1638998.6,95819.8],[1786710021,1638998.6,95819.8],[1786710321,1638998.5,95819.8],[1786710621,1638998.5,95819.8],[1786710921,1638998.5,95819.8],[1786711222,1638998.5,95819.8],[1786711521,1638998.5,95819.8],[1786711821,1638998.5,95819.8],[1786712121,1638998.5,95819.8],[1786712421,1638998.5,95819.8],[1786712722,1638998.5,95819.8],[1786713021,1638998.5,95819.8],[1786713321,1638998.5,92234.2],[1786713621,1638998.5,92234.2],[1786713921,1638998.5,92234.2],[1786714221,1638998.5,92234.2],[1786714522,1638998.5,92234.2],[1786714822,1638998.4,92234.2],[1786715121,1638998.4,92234.2],[1786715422,1638998.4,92234.2],[1786715722,1638998.6,92234.2],[1786716021,1638998.6,92234.2],[1786716321,1638998.6,92234.2],[1786716621,1638998.6,92234.2],[1786716922,1638998.6,92234.2],[1786717221,1638998.6,92234.2],[1786717521,1638998.6,92234.2],[1786717822,1638998.6,92234.2],[1786718121,1638998.6,92234.2],[1786718421,1638998.6,92234.2],[1786718721,1638998.6,92234.2],[1786719021,1638998.6,92234.2],[1786719322,1638998.5,250000.2],[1786719621,1638998.5,250000.2],[1786719921,1638998.5,250000.2],[1786720201,1638998.5,250000.2],[1786720501,1638998.5,250000.2],[1786720821,1638998.5,250000.2],[1786721121,1638998.5,250000.2],[1786721422,1638998.5,250000.2],[1786721721,1638998.4,250000.2],[1786722021,1638998.4,250000.2],[1786722321,1638998.3,250000.2],[1786722621,1638998.3,250000.2],[1786722922,1638998.2,250000.2],[1786723222,1638998.2,250000.2],[1786723522,1638998.2,250000.2],[1786723821,1638998.1,250000.2],[1786724121,1638998.1,250000.2],[1786724422,1638998.1,250000.2],[1786724722,1638998.1,250000.2],[1786725021,1638998.1,250000.2],[1786725322,1638998.1,250000.2],[1786725621,1638998.1,250000.2],[1786725921,1638998.1,250000.2],[1786726222,1638998.1,250000.2],[1786726522,1638998,250000.2],[1786726822,1638998,250119.2],[1786727121,1638998,250119.2],[1786727422,1638998,250000.2],[1786727722,1638998,250000.2],[1786728022,1638998,250000.2],[1786728322,1638998,250000.2],[1786728622,1638998,250000.2],[1786728922,1638998,250000.2],[1786729221,1638998,250000.2],[1786729522,1638998,250000.2],[1786729821,1638998,250000.2],[1786730121,1638998.1,250000.2],[1786730421,1638998.1,250000.2],[1786730721,1638998.1,250000.2],[1786731021,1638998.1,250000.2],[1786731321,1638998.1,250000.2],[1786731621,1638998.2,250000.2],[1786731921,1638998.2,250000.2],[1786732221,1638998.2,250000.2],[1786732521,1638998.2,250000.2],[1786732821,1638998.2,251694.1],[1786733121,1638998,251694.1],[1786733421,1638998,251694.1],[1786733721,1638998,251694.1],[1786734021,1638998,251694.1],[1786734321,1638998,250000.2],[1786734621,1638998,250000.2],[1786734921,1638998,250000.2],[1786735221,1638998,250000.2],[1786735521,1638998,250000.2],[1786735821,1638998,250000.2],[1786736121,1638998,250000.2],[1786736421,1638998,250000.2],[1786736721,1638998,250000.2],[1786737021,1638998,250000.2],[1786737322,1638998,250000.2],[1786737621,1638998,250000.2],[1786737921,1638998,250000.2],[1786738222,1638998,250000.2],[1786738521,1638998,250000.2],[1786738821,1638998,250000.2],[1786739121,1638998,250000.2],[1786739422,1638998,250000.2],[1786739722,1638997.9,250000.2],[1786740021,1638997.9,250000.2],[1786740321,1638997.9,250000.2],[1786740621,1638997.8,250000.2],[1786740921,1638997.8,250000.2],[1786741221,1638997.8,250000.2],[1786741521,1638997.9,250000.2],[1786741821,1638997.9,250000.2],[1786742121,1638997.9,250000.2],[1786742421,1638997.9,250000.2],[1786742721,1638997.8,250000.2],[1786743021,1638997.8,250000.2],[1786743321,1638997.8,250000.2],[1786743621,1638997.8,250000.2],[1786743921,1638997.7,250000.2],[1786744221,1638997.7,250000.2],[1786744521,1638997.7,250000.2],[1786744821,1638997.7,250000.2],[1786745121,1638997.9,250000.2],[1786745421,1638997.9,250000.2],[1786745721,1638997.9,250000.2],[1786746021,1638997.9,250000.2],[1786746321,1638997.9,250000.2],[1786746621,1638997.9,250000.2],[1786746921,1638997.9,250000.2],[1786747221,1638997.8,250000.2],[1786747521,1638997.8,250000.2],[1786747821,1638997.8,250000.2],[1786748122,1638997.8,250000.2],[1786748421,1638997.8,250000.2],[1786748721,1638997.8,250000.2],[1786749021,1638997.8,250000.2],[1786749321,1638997.8,250000.2],[1786749621,1638997.8,250000.2],[1786749921,1638997.8,250000.2],[1786750221,1638997.8,250000.2],[1786750521,1638997.8,250000.2],[1786750821,1638997.8,250000.2],[1786751121,1638997.8,250000.2],[1786751421,1638997.8,250000.2],[1786751721,1638997.8,250000.2],[1786752021,1638997.7,250000.2],[1786752321,1638997.7,250000.2],[1786752621,1638997.7,250000.2],[1786752921,1638997.7,250000.2],[1786753221,1638997.7,250000.2],[1786753521,1638997.7,250000.2],[1786753821,1638997.7,250000.2],[1786754121,1638997.7,250000.2],[1786754421,1638997.7,250000.2],[1786754721,1638997.7,250000.2],[1786755021,1638997.7,250000.2],[1786755321,1638997.7,250000.2],[1786755621,1638997.7,250000.2],[1786755921,1638997.7,250000.2],[1786756221,1638997.7,250000.2],[1786756521,1638997.7,250000.2],[1786756821,1638997.7,250000.2],[1786757121,1638997.7,250000.2],[1786757421,1638997.7,250000.2],[1786757721,1638997.7,250000.2],[1786758021,1638997.7,250000.2],[1786758321,1638997.7,250000.2],[1786758621,1600000,250000.2],[1786758921,1600000,250000.2],[1786759221,1600000,250000.2],[1786759521,1600000,250000.2],[1786759821,1600000,250000.2],[1786760121,1600000,250000.2],[1786760421,1600000,250000.2],[1786760721,1600000,250000.2],[1786761021,1600000,251646.5],[1786761321,1600000,251646.5],[1786761621,1599999.9,253214.5],[1786761922,1599999.9,253214.5],[1786762221,1599999.9,253214.5],[1786762521,1599999.9,253214.5],[1786762821,1599999.9,253214.5],[1786763121,1599999.9,253214.5],[1786763421,1599999.9,253214.5],[1786763721,1599999.9,253214.5],[1786764021,1599999.8,253214.5],[1786764321,1599999.8,253214.5],[1786764621,1599999.8,253214.5],[1786764921,1599999.8,253214.5],[1786765221,1599999.8,253214.5],[1786765522,1599999.8,253214.5],[1786765821,1599999.8,253214.5],[1786766122,1599999.8,253214.5],[1786766421,1599999.8,253214.5],[1786766721,1599999.8,253214.5],[1786767022,1599999.8,253214.5],[1786767321,1599999.8,253214.5],[1786767621,1599999.7,254709.5],[1786767921,1599999.5,254709.5],[1786768221,1599999.5,254709.5],[1786768521,1599999.5,254709.5],[1786768821,1599999.5,254709.5],[1786769121,1599999.5,254709.5],[1786769421,1599999.5,254709.5],[1786769721,1599999.3,254709.5],[1786770021,1599999.3,254709.5],[1786770321,1599999.3,254709.5],[1786770621,1599999.3,254709.5],[1786770921,1599999.3,254709.5],[1786771221,1599999.4,254709.5],[1786771521,1599999.4,254709.5],[1786771821,1599999.4,254709.5],[1786772121,1599999.3,254709.5],[1786772421,1599999.3,254709.5],[1786772721,1599999.3,254709.5],[1786773021,1599999.4,254709.5],[1786773321,1599999.3,254709.5],[1786773621,1599999.3,254709.5],[1786773921,1599999.3,254709.5],[1786774221,1599999.3,254709.5],[1786774521,1599999.3,254709.5],[1786774821,1599999.3,254709.5],[1786775121,1599999.3,254709.5],[1786775421,1599999.3,254709.5],[1786775721,1599999.3,254709.5],[1786776021,1599999.3,256136.6],[1786776321,1599999.2,256136.6],[1786776621,1599999.2,256136.6],[1786776921,1599999.2,256136.6],[1786777221,1599999.2,256136.6],[1786777521,1599999.2,256136.6],[1786777821,1599999.2,254709.5],[1786778121,1599999.2,254709.5],[1786778421,1599999.2,254709.5],[1786778721,1599999.2,254709.5],[1786779022,1471749.3,254709.5],[1786779321,1471749.3,254709.5],[1786779621,1471749.3,254709.5],[1786779921,1471749.3,254709.5],[1786780221,1471749.3,254709.5],[1786780522,1471749.3,254709.5],[1786780821,1471749.3,254709.5],[1786781121,1471749.3,254709.5],[1786781421,1471749.2,254709.5],[1786781721,1471749.2,254709.5],[1786782021,1471749.3,254709.5],[1786782321,1471749.3,254709.5],[1786782621,1599999.2,254709.5],[1786782921,1599999.2,254709.5],[1786783222,1599998.8,254709.5],[1786783521,1599998.8,254709.5],[1786783821,1599998.8,254709.5],[1786784121,1599998.8,254709.5],[1786784421,1599998.8,254709.5],[1786784721,1599999.2,260053.4],[1786785021,1599999.2,260053.4],[1786785321,1599999.2,260053.4],[1786785621,1599999.2,260053.4],[1786785921,1599999.2,260053.4],[1786786221,1599999.2,260053.4],[1786786521,1599999.2,260053.4],[1786786821,1599999.2,260053.4],[1786787121,1599999.1,260053.4],[1786787421,1599999.1,260053.4],[1786787721,1599999.1,260053.4],[1786788021,1599999,260053.4],[1786788321,1000000,260053.4],[1786788621,1000000,260053.4],[1786788921,1000000,260053.4],[1786789221,1000000,260053.4],[1786789521,1000000,260053.4],[1786789821,1000000,260053.4],[1786790121,1000000,260053.4],[1786790421,1000000,260053.4],[1786790721,1000000,260053.4],[1786791021,1599999,258804.6],[1786791321,1599999,258804.6],[1786791621,1599999,258804.6],[1786791921,1599999,258804.6],[1786792221,1599999,258804.6],[1786792521,1599999,258804.6],[1786792821,1599999,258804.6],[1786793121,1599999,258804.6],[1786793421,1471749.2,258804.6],[1786793721,1471749.2,258804.6],[1786794021,1471749.2,258804.6],[1786794321,1471749.2,258804.6],[1786794621,1471749.2,258804.6],[1786794921,1471749.2,258804.6],[1786795221,1471749.2,258804.6],[1786795521,1471749.1,258804.6],[1786795821,1471749.1,258804.6],[1786796121,1471749.1,258804.6],[1786796421,1599999.5,258804.6],[1786796721,1599999.5,258804.6],[1786797021,1599999.5,257500.2],[1786797321,1599999.5,257500.2],[1786797621,1599999.5,257500.2],[1786797921,1599999.5,257500.2],[1786798221,1599999.4,256136.6],[1786798521,1599999.4,258804.6],[1786798821,1599999.4,258804.6],[1786799121,1599999.4,258804.6],[1786799421,1599999.4,258804.6],[1786799722,1599999.4,258804.6],[1786800022,1599999.4,258804.6],[1786800322,1599999.4,258804.6],[1786800621,1599999.4,258804.6],[1786800922,1599999.4,258804.6],[1786801221,1599999.4,258804.6],[1786801522,1599999.4,260053.4],[1786801821,1599999.4,258804.6],[1786802121,1599999.4,257500.2],[1786802421,1599999.4,257500.2],[1786802721,1599999.5,256136.6],[1786803021,1599999.5,256136.6],[1786803321,1599999.5,256136.6],[1786803621,1599999.5,254709.5],[1786803921,1599999.5,254709.5],[1786804221,1599999.5,254709.5],[1786804521,1599999.5,254709.5],[1786804821,1599999.4,254709.5],[1786805121,1599999.4,254709.5],[1786805421,1599999.4,254709.5],[1786805722,1599999.4,254709.5],[1786806021,1599999.4,254709.5],[1786806321,1599999.5,254709.5],[1786806621,1599999.4,254709.5],[1786806921,1599999.4,254709.5],[1786807221,1599999.4,254709.5],[1786807521,1599999.4,254709.5],[1786807821,1599999.4,254709.5],[1786808121,1599999.4,254709.5],[1786808421,1599999.4,254709.5],[1786808721,1599999.4,254709.5],[1786809021,1599999.4,254709.5],[1786809321,1599999.4,254709.5],[1786809622,1599999.4,258804.6],[1786809921,1599999.4,254709.5],[1786810221,1599999.5,254709.5],[1786810521,1599999.4,254709.5],[1786810821,1599999.4,254709.5],[1786811121,1599999.4,254709.5],[1786811421,1599999.4,254709.5],[1786811721,1599999.4,254709.5],[1786812021,1599999.4,254709.5],[1786812322,1599999.4,254709.5],[1786812621,1599999.4,254709.5],[1786812923,1599999.4,254709.5],[1786813221,1599999.4,254709.5],[1786813521,1599999.4,254709.5],[1786813821,1599999.4,254709.5],[1786814121,1599999.4,254709.5],[1786814421,1599999.4,254709.5],[1786814721,1599999.4,254709.5],[1786815021,1599999.4,254709.5],[1786815321,1599999.4,254709.5],[1786815621,1599999.3,254709.5],[1786815921,1599999.3,254709.5],[1786816221,1599999.3,254709.5],[1786816521,1599999.3,254709.5],[1786816821,1599999.3,254709.5],[1786817121,1599999.3,254709.5],[1786817421,1599999.3,254709.5],[1786817721,1599999.3,254709.5],[1786818021,1599999.3,254709.5],[1786818321,1599999.3,254709.5],[1786818621,1599999.3,254709.5],[1786818921,1599999.3,254709.5],[1786819221,1599999.3,254821.6],[1786819521,1599999.4,254821.6],[1786819821,1599999.4,254821.6],[1786820121,1599999.4,254821.6],[1786820421,1599999.4,254821.6],[1786820721,1599999.4,254821.6],[1786821021,1599999.4,254821.6],[1786821321,1599999.4,254821.6],[1786821621,1599999.4,254821.6],[1786821921,1599999.4,254821.6],[1786822221,1599999.4,262849],[1786822521,1599999.4,254821.6],[1786822821,1599999.4,254821.6],[1786823121,1599999.4,254821.6],[1786823421,1599999.4,254821.6],[1786823721,1599999.4,254821.6],[1786824001,1599999.3,254821.6],[1786824322,1599999.3,254821.6],[1786824621,1599999.3,254821.6],[1786824921,1599999.3,254821.6],[1786825222,1599999.2,254821.6],[1786825521,1599999.2,254821.6],[1786825821,1599999.2,254821.6],[1786826121,1599999.2,254821.6],[1786826421,1599999.2,254821.6],[1786826721,1599999.2,254821.6],[1786827021,1599999.2,254821.6],[1786827321,1599999.2,254821.6],[1786827621,1599999.1,253292.9],[1786827921,1599999.2,253292.9],[1786828221,1599999.2,253292.9],[1786828521,1599999.2,253292.9],[1786828821,1599999.2,253292.9],[1786829121,1599999.2,253292.9],[1786829421,1599999.2,253292.9],[1786829721,1599999.2,253292.9],[1786830021,1599999.3,254821.6],[1786830301,1471749.5,254821.6],[1786830621,1471749.4,256279.3],[1786830921,1471749.4,256279.3],[1786831221,1471749.4,256279.3],[1786831521,1471749.4,256279.3],[1786831821,1471749.4,256279.3],[1786832121,1471749.4,256279.3],[1786832421,1471749.4,256279.3],[1786832721,1471749.4,256279.3],[1786833022,1471749.5,256279.3],[1786833321,1599999.3,256279.3],[1786833621,1599999.3,254821.6],[1786833921,1599999.3,254821.6],[1786834221,1599999.3,254821.6],[1786834521,1599999.4,254821.6],[1786834822,1599999.4,254821.6],[1786835121,1599999.4,254821.6],[1786835421,1599999.4,254821.6],[1786835721,1599999.4,254821.6],[1786836021,1599999.4,254821.6],[1786836321,1599999.4,254821.6],[1786836621,1471749.5,254821.6],[1786836921,1471749.5,254821.6],[1786837221,1471749.5,254821.6],[1786837521,1599999.4,254821.6],[1786837821,1300000,254821.6],[1786838121,1300000,254821.6],[1786838421,1300000,254821.6],[1786838721,1300000,254821.6],[1786839021,1300000,254821.6],[1786839321,1300000,254821.6],[1786839621,1299999.9,254821.6],[1786839921,1299999.8,254821.6],[1786840221,1201749.9,254821.6],[1786840521,1201749.9,254821.6],[1786840821,1201749.9,253292.9],[1786841121,1201749.9,253292.9],[1786841421,1201749.9,253292.9],[1786841721,1201749.9,253292.9],[1786842021,1201749.9,253292.9],[1786842322,1201749.9,254821.6],[1786842621,1201749.9,254821.6],[1786842921,1201749.9,254821.6],[1786843221,1201749.9,254821.6],[1786843521,1201749.8,254821.6],[1786843822,1201749.8,254821.6],[1786844121,1201749.8,254821.6],[1786844421,1201749.8,254821.6],[1786844721,1201749.8,254821.6],[1786845021,1201749.8,254821.6],[1786845321,1201749.8,254821.6],[1786845621,1201749.8,254821.6],[1786845921,1201749.9,254821.6],[1786846221,1201749.9,260272],[1786846521,1201749.9,260272],[1786846821,1201749.9,260272],[1786847121,1201749.9,260272],[1786847421,1201749.8,260272],[1786847721,1201749.7,260272],[1786848021,1201749.7,260272],[1786848321,1201749.7,260272],[1786848621,1201749.7,260272],[1786848921,1201749.7,260272],[1786849221,1201749.7,260272],[1786849521,1201749.7,260272],[1786849821,1201749.7,260272],[1786850121,1201749.7,260272],[1786850421,1201749.7,261489.6],[1786850721,1201749.7,261489.6],[1786851022,1201749.7,262708.6],[1786851321,1201749.7,262708.6],[1786851621,1201749.7,262708.6],[1786851921,1201749.7,261489.6],[1786852221,1201749.8,263577.6],[1786852521,1201749.8,263577.6],[1786852821,1201749.8,263577.6],[1786853121,1201749.7,263577.6],[1786853421,1201749.7,263577.6],[1786853721,1201749.7,263577.6],[1786854021,1201749.7,263577.6],[1786854321,1201749.7,263577.6],[1786854621,1201749.7,263577.6],[1786854921,1201749.7,263577.6],[1786855221,1201749.7,263577.6],[1786855521,1201749.7,263577.6],[1786855821,1201749.7,263577.6],[1786856121,1201749.7,263577.6],[1786856421,1201749.7,263577.6],[1786856721,1201749.7,263577.6],[1786857021,1201749.7,261489.6],[1786857321,1201749.6,261489.6],[1786857621,1201749.6,261489.6],[1786857922,1201749.6,261489.6],[1786858221,1201749.6,261489.6],[1786858522,1201749.6,261489.6],[1786858822,1201749.6,261489.6],[1786859122,1201749.5,261489.6],[1786859421,1201749.5,261489.6],[1786859721,1201749.5,261489.6],[1786860021,1201749.5,261489.6],[1786860321,1201749.5,262656.5],[1786860621,1201749.5,262656.5],[1786860921,1201749.5,262656.5],[1786861221,1201749.5,262656.5],[1786861521,1201749.4,262656.5],[1786861821,1201749.4,262656.5],[1786862121,1201749.4,262656.5],[1786862421,1201749.4,262656.5],[1786862721,1201749.4,262656.5],[1786863021,1201749.4,262656.5],[1786863321,1201749.4,261489.6],[1786863621,1201749.4,261489.6],[1786863921,1201749.4,261489.6],[1786864222,1201749.4,261489.6],[1786864521,1201749.4,261489.6],[1786864821,1201749.4,261489.6],[1786865121,1201749.4,261489.6],[1786865421,1201749.4,261489.6],[1786865721,1201749.4,261489.6],[1786866021,1201749.4,261489.6],[1786866321,1201749.4,261489.6],[1786866621,1201749.4,261489.6],[1786866921,1201749.4,261489.6],[1786867222,1201749.3,261489.6],[1786867521,1201749.3,261489.6],[1786867821,1201749.3,261489.6],[1786868121,1201749.4,261489.6],[1786868421,1201749.4,261489.6],[1786868721,1201749.4,261489.6],[1786869021,1201749.4,261489.6],[1786869321,1201749.4,261489.6],[1786869621,1201749.4,260272],[1786869921,1201749.4,261489.6],[1786870221,1201749.4,261489.6],[1786870521,1201749.4,261489.6],[1786870821,1201749.4,261489.6],[1786871121,1201749.4,261489.6],[1786871421,1201749.4,260272],[1786871721,1113324.5,260272],[1786872021,1113324.5,260272],[1786872321,1113324.5,260272],[1786872621,1113324.5,260272],[1786872921,1113324.5,260272],[1786873221,1113324.5,260272],[1786873521,1201749.4,260272],[1786873821,1201749.4,260272],[1786874121,1201749.3,261489.6],[1786874421,1201749.3,261489.6],[1786874721,1201749.3,261489.6],[1786875021,1201749.3,261489.6],[1786875321,1201749.3,261489.6],[1786875621,1201749.3,261489.6],[1786875921,1201749.3,261489.6],[1786876221,1201749.3,261489.6],[1786876521,1201749.3,261489.6],[1786876821,1201749.3,261489.6],[1786877121,1201749.3,260272],[1786877422,1201749.3,260272],[1786877721,1201749.3,260272],[1786878021,1201749.3,260272],[1786878321,1201749.3,260272],[1786878621,1201749.3,260272],[1786878921,1201749.3,260272],[1786879221,1201749.3,260272],[1786879521,1201749.3,260272],[1786879821,1201749.3,260272],[1786880121,1201749.3,260272],[1786880421,1201749.3,260272],[1786880721,1201749.3,260272],[1786881021,1201749.3,260272],[1786881321,1201749.3,260272],[1786881621,1201749.3,260272],[1786881921,1201749.3,260272],[1786882221,1201749.3,260272],[1786882522,1201749.3,260272],[1786882821,1201749.3,260272],[1786883121,1201749.3,260272],[1786883421,1201749.3,260272],[1786883721,1201749.3,260272],[1786884021,1201749.3,260272],[1786884321,1201749.3,260272],[1786884621,1201749.3,260272],[1786884921,1201749.3,261489.6],[1786885221,1201749.3,261489.6],[1786885521,1201749.3,261489.6],[1786885821,1201749.3,261489.6],[1786886121,1201749.3,261489.6],[1786886421,1201749.3,261489.6],[1786886721,1201749.3,261489.6],[1786887021,1201749.3,261489.6],[1786887321,1201749.3,261489.6],[1786887621,1201749.3,261489.6],[1786887921,1201749.3,261489.6],[1786888221,1201749.2,261489.6],[1786888521,1201749.2,261489.6],[1786888821,1201749.1,261489.6],[1786889121,1201749.1,261489.6],[1786889421,1201749.1,261489.6],[1786889722,1201749.1,264375.3],[1786890001,1201749.1,264375.3],[1786890322,1201749.1,264375.3],[1786890621,1201749.1,264375.3],[1786890921,1201749.1,264375.3],[1786891221,1201749.2,263244.9],[1786891521,1201749.2,263244.9],[1786891822,1201749.2,263244.9],[1786892121,1201749.2,263244.9],[1786892421,1201749.2,263244.9],[1786892721,1201749.2,263244.9],[1786893022,1201749.2,263244.9],[1786893322,1201749.2,263244.9],[1786893622,1201749.2,263244.9],[1786893921,1201749.2,263244.9],[1786894221,1201749.2,260272],[1786894521,1201749.1,260272],[1786894821,1201749.1,260272],[1786895121,1201749.1,260272],[1786895421,1201749.1,260272],[1786895721,1201749.1,260272],[1786896022,1201749.1,260272],[1786896321,1201749.1,260272],[1786896621,1201749,260272],[1786896921,1201749,260272],[1786897221,1113324.2,260272],[1786897521,1201749,260272],[1786897821,1201749,260272],[1786898121,1201749,260272],[1786898421,1201749,260272],[1786898721,1201749,260272],[1786899021,1201749,259000.2],[1786899321,1201749,259000.2],[1786899621,1201749,259000.2],[1786899922,1201749,259000.2],[1786900221,1201749,259000.2],[1786900521,1201749,259000.2],[1786900821,1201749,259000.2],[1786901121,1201749,259000.2],[1786901421,1201749,259000.2],[1786901721,1201749,259000.2],[1786902021,1201749,259000.2],[1786902321,1201749,259000.2],[1786902621,1201749,259000.2],[1786902921,1201749,261489.6],[1786903221,1201749,259000.2],[1786903521,1201749,259000.2],[1786903821,1201749,259000.2],[1786904121,1201749,259000.2],[1786904421,1201749,259000.2],[1786904721,1201749,259000.2],[1786905021,1201749,259000.2],[1786905321,1201749,259000.2],[1786905621,1201749,259000.2],[1786905921,1201749,259000.2],[1786906221,1201749,259000.2],[1786906521,1201748.9,259000.2],[1786906821,1201748.9,259000.2],[1786907121,1201748.9,259000.2],[1786907421,1201748.9,259000.2],[1786907721,1201748.9,259000.2],[1786908021,1201748.9,259000.2],[1786908321,1201748.9,259000.2],[1786908621,1201748.9,259000.2],[1786908921,1201748.9,259000.2],[1786909221,1201748.9,259000.2],[1786909521,1201748.9,259000.2],[1786909822,1201748.8,259000.2],[1786910121,1201748.8,261233.1],[1786910421,1201748.8,259000.2],[1786910721,1201748.8,259000.2],[1786911021,1201748.8,259000.2],[1786911321,1201748.7,257670.7],[1786911622,1201748.7,257670.7],[1786911922,1201748.7,257670.7],[1786912221,1201748.7,257670.7],[1786912521,1201748.7,257670.7],[1786912821,1201748.8,256279.3],[1786913121,1201748.8,256279.3],[1786913421,1201748.7,256279.3],[1786913721,1201748.7,256279.3],[1786914021,1201748.6,256279.3],[1786914321,1201748.6,256279.3],[1786914621,1201748.6,256279.3],[1786914921,1201748.6,256279.3],[1786915221,1201748.6,256279.3],[1786915521,1201748.6,257670.7],[1786915821,1201748.6,256279.3],[1786916122,1201748.6,256279.3],[1786916421,1201748.6,254821.7],[1786916721,1201748.6,254821.7],[1786917021,1201748.6,254821.7],[1786917321,1201748.6,254821.7],[1786917621,1201748.6,254821.7],[1786917921,1201748.6,254821.7],[1786918221,1201748.6,254821.7],[1786918521,1201748.6,254821.7],[1786918821,1201748.6,254821.7],[1786919121,1201748.6,254821.7],[1786919421,1201748.6,254821.7],[1786919721,1201748.6,254821.7],[1786920021,1201748.6,254821.7],[1786920321,1201748.6,254821.7],[1786920621,1201748.6,254821.7],[1786920922,1201748.6,254821.7],[1786921221,1201748.6,254821.7],[1786921521,1201748.6,254821.7],[1786921821,1201748.6,254821.7],[1786922121,1201748.6,254821.7],[1786922422,1201748.6,254821.7],[1786922721,1201748.6,254821.7],[1786923021,1201748.6,254821.7],[1786923321,1201748.7,254821.7],[1786923621,1201748.7,254821.7],[1786923921,1201748.7,254821.7],[1786924222,1201748.7,254821.7],[1786924521,1201748.7,254821.7],[1786924821,1201748.7,254821.7],[1786925121,1201748.7,254821.7],[1786925421,1201748.7,256279.3],[1786925721,1201748.8,256279.3],[1786926021,1201748.8,263155.4],[1786926321,1201748.8,263155.4],[1786926621,1201748.8,263155.4],[1786926921,1201748.8,256279.3],[1786927221,1201748.8,256279.3],[1786927521,1201748.8,256279.3],[1786927821,1201748.8,256279.3],[1786928121,1201748.8,256279.3],[1786928421,1201748.8,256279.3],[1786928721,1201748.7,256279.3],[1786929021,1201748.7,256279.3],[1786929321,1201748.7,256279.3],[1786929621,1201748.7,256279.3],[1786929921,1201748.7,256279.3],[1786930221,1201748.6,317500.8],[1786930521,1201748.6,317500.8],[1786930821,1201748.5,317500.8],[1786931122,1201748.5,317500.8],[1786931421,1201748.5,317500.8],[1786931721,1201748.5,317500.8],[1786932021,1201748.5,317500.8],[1786932321,1201748.5,317500.8],[1786932621,1201748.5,317500.8],[1786932921,1201748.5,317500.8],[1786933221,1201748.5,317500.8],[1786933521,1201748.4,317500.8],[1786933821,1201748.4,317500.8],[1786934121,1201748.4,317500.8],[1786934421,1201748.4,317500.8],[1786934722,1201748.4,317500.8],[1786935021,1201748.4,317500.8],[1786935322,1201748.3,317500.8],[1786935622,1201748.3,317500.8],[1786935921,1201748.3,317500.8],[1786936221,1201748.3,317500.8],[1786936521,1201748.3,317500.8],[1786936821,1201748.3,317500.8],[1786937121,1201748.3,317500.8],[1786937421,1201748.3,317500.8],[1786937721,1201748.3,317500.8],[1786938021,1201748.4,317500.8],[1786938322,1201748.4,317500.8],[1786938621,1201748.3,317500.8],[1786938921,1201748.3,317500.8],[1786939221,1201748.3,317500.8],[1786939521,1201748.3,317500.8],[1786939821,1201748.3,317500.8],[1786940121,1201748.2,317500.8],[1786940421,1201748.2,317500.8],[1786940721,1201748.2,317500.8],[1786941021,1201748.2,317500.8],[1786941322,1201748.2,317500.8],[1786941621,1201748.2,317500.8],[1786941921,1113323.5,317500.8],[1786942221,1113323.5,317500.8],[1786942521,1113323.5,317500.8],[1786942821,1201748.2,317500.8],[1786943121,1201748.2,317500.8],[1786943421,1201748.2,317500.8],[1786943721,1201748.2,317500.8],[1786944022,1201748.2,317500.8],[1786944321,1201748.2,317500.8],[1786944621,1201748.2,317500.8],[1786944921,1201748.2,317500.8],[1786945221,1201748.2,317500.8],[1786945521,1201748.2,317500.8],[1786945821,1201748.2,317500.8],[1786946121,1201748.2,317500.8],[1786946421,1201748.2,317500.8],[1786946721,1201748.2,317500.8],[1786947021,1201748.2,317500.8],[1786947321,1201748.2,317500.8],[1786947621,1201748.2,317500.8],[1786947921,1201748.2,317500.8],[1786948221,1201748.2,317500.8],[1786948521,1201748.2,317500.8],[1786948821,1201748.2,317500.8],[1786949121,1201748.2,317500.8],[1786949421,1201748.2,317500.8],[1786949721,1201748.2,317500.8],[1786950021,1201748.2,317500.8],[1786950321,1201748.2,317500.8],[1786950621,1201748.2,317500.8],[1786950921,1201748.2,317500.8],[1786951221,1201748.2,317500.8],[1786951521,1201748.2,317500.8],[1786951821,1201748.2,317500.8],[1786952121,1201748.2,317500.8],[1786952421,1201748.2,317500.8],[1786952721,1201748.2,317500.8],[1786953022,1201748.2,317500.8],[1786953321,1201748.2,317500.8],[1786953621,1201748.2,317500.8],[1786953921,1201748.2,317500.8],[1786954221,1201748.2,317500.8],[1786954521,1201748.2,317500.8],[1786954822,1201748.2,317500.8],[1786955121,1201748.2,317500.8],[1786955421,1201748.2,317500.8],[1786955721,1201748.2,317500.8],[1786956021,1201748.2,317500.8],[1786956321,1201748.2,317500.8],[1786956621,1201748.2,317500.8],[1786956921,1201748.2,317500.8],[1786957221,1201748.2,317500.8],[1786957521,1201748.2,317500.8],[1786957821,1201748.2,317500.8],[1786958121,1201748.2,317500.8],[1786958421,1201748.2,317500.8],[1786958721,1201748.2,317500.8],[1786959021,1201748.2,317500.8],[1786959322,1201748.2,317500.8],[1786959621,1201748.2,317500.8],[1786959921,1201748.2,317500.8],[1786960221,1201748.2,317500.8],[1786960521,1201748.2,317500.8],[1786960821,1201748.2,317500.8],[1786961121,1201748.2,317500.8],[1786961421,1201748.2,317500.8],[1786961721,1201748.2,317500.8],[1786962021,1201748.2,317500.8],[1786962321,1201748.2,317500.8],[1786962621,1201748.2,317500.8],[1786962921,1201748.2,317500.8],[1786963221,1201748.1,317500.8],[1786963521,1201748.1,317500.8],[1786963821,1201748.1,317500.8],[1786964121,1201748.2,317500.8],[1786964421,1201748.2,317500.8],[1786964721,1201748.2,317500.8],[1786965022,1201748.2,317500.8],[1786965321,1201748.3,317500.8],[1786965622,1201748.3,317500.8],[1786965921,1201748.3,317500.8],[1786966221,1201748.5,317500.8],[1786966521,1201748.5,317500.8],[1786966821,1201748.6,317500.8],[1786967121,1201748.6,317500.8],[1786967421,1201748.6,317500.8],[1786967721,1201748.6,317500.8],[1786968021,1201748.6,317500.8],[1786968321,1201748.6,317500.8],[1786968621,1201748.6,317500.8],[1786968921,1201748.6,317500.8],[1786969221,1201748.6,317500.8],[1786969521,1201748.6,317500.8],[1786969821,1201748.6,317500.8],[1786970121,1201748.6,317500.8],[1786970421,1201748.6,317500.8],[1786970721,1201748.6,317500.8],[1786971021,1201748.6,317500.8],[1786971321,1113323.8,317500.8],[1786971621,1113323.8,317500.8],[1786971921,1113323.8,317500.8],[1786972221,1113323.8,317500.8],[1786972521,1113323.8,317500.8],[1786972821,1113323.7,317500.8],[1786973121,1113323.8,317500.8],[1786973421,1113323.8,317500.8],[1786973721,1113323.8,317500.8],[1786974021,1113323.8,317500.8],[1786974321,1113323.8,317500.8],[1786974621,1113323.8,317500.8],[1786974921,1113323.8,317500.8],[1786975221,1113323.8,317500.8],[1786975521,1113323.8,317500.8],[1786975821,1113323.8,317500.8],[1786976121,1113323.7,317500.8],[1786976422,1113323.7,317500.8],[1786976722,1113323.7,317500.8],[1786977021,1113323.8,317500.8],[1786977322,1113323.8,317500.8],[1786977621,1113323.8,317500.8],[1786977922,1113323.8,317500.8],[1786978222,1113323.7,317500.8],[1786978521,1113323.7,317500.8],[1786978821,1113323.7,317500.8],[1786979121,1113323.7,317500.8],[1786979421,1113323.7,317500.8],[1786979721,1113323.7,317500.8],[1786980021,1113323.7,317500.8],[1786980321,1113323.7,317500.8],[1786980621,1113323.7,317500.8],[1786980921,1113323.7,317500.8],[1786981221,1113323.7,317500.8],[1786981521,1113323.6,317500.8],[1786981821,1113323.5,317500.8],[1786982121,1113323.5,317500.8],[1786982421,1113323.5,317500.8],[1786982721,1113323.5,317500.8],[1786983021,1113323.5,317500.8],[1786983321,1113323.5,317500.8],[1786983621,1113323.5,317500.8],[1786983921,1113323.6,317500.8],[1786984221,1113323.6,317500.8],[1786984521,1113323.8,317500.8],[1786984821,1113323.7,317500.8],[1786985122,1113323.7,317500.8],[1786985421,1033741.5,317500.8],[1786985721,1113323.8,317500.8],[1786986021,1113323.8,317500.8],[1786986322,1113323.8,317500.8],[1786986621,1113323.8,317500.8],[1786986921,1113323.8,317500.8],[1786987221,1113323.8,317500.8],[1786987521,1201748.6,317500.8],[1786987821,1201748.6,317500.8],[1786988121,1201748.6,317500.8],[1786988421,1201748.6,317500.8],[1786988721,1201748.6,317500.8],[1786989021,1201748.6,317500.8],[1786989301,1201748.6,317500.8],[1786989622,1201748.6,317500.8],[1786989921,1201748.7,317500.8],[1786990222,1201748.7,317500.8],[1786990521,1201748.7,317500.8],[1786990822,1201748.7,317500.8],[1786991121,1201748.7,317500.8],[1786991421,1201748.7,317500.8],[1786991721,1201748.7,317500.8],[1786992021,1201748.7,317500.8],[1786992321,1201748.7,317500.8],[1786992621,1201748.7,317500.8],[1786992922,1201748.7,317500.8],[1786993222,1201748.7,317500.8],[1786993521,1201748.7,317500.8],[1786993822,1201748.7,317500.8],[1786994121,1201748.7,317500.8],[1786994421,1201748.7,317500.8],[1786994721,1201748.7,317500.8],[1786995021,1201748.7,317500.8],[1786995321,1201748.7,317500.8],[1786995621,1201748.7,317500.8],[1786995921,1201748.7,317500.8],[1786996221,1201748.7,317500.8],[1786996521,1201748.6,317500.8],[1786996821,1201748.5,317500.9],[1786997121,1201748.5,317500.9],[1786997421,1201748.5,317500.9],[1786997721,1201748.5,317500.9],[1786998021,1201748.5,317500.9],[1786998321,1201748.5,317500.9],[1786998621,1201748.5,317500.9],[1786998921,1201748.5,317500.9],[1786999221,1201748.5,317500.9],[1786999521,1201748.5,317500.9],[1786999822,1201748.5,317500.9],[1787000122,1201748.5,317500.9],[1787000421,1201748.5,317500.9],[1787000721,1201748.5,317500.9],[1787001021,1201748.5,317500.9],[1787001321,1201748.5,317500.9],[1787001621,1201748.5,317500.9],[1787001921,1201748.5,317500.9],[1787002221,1201748.5,317500.9],[1787002521,1201748.5,317500.9],[1787002821,1201748.6,317500.9],[1787003121,1201748.6,317500.9],[1787003421,1201748.6,317500.9],[1787003721,1201748.6,317500.9],[1787004021,1201748.6,317500.9],[1787004321,1201748.6,317500.9],[1787004621,1201748.6,317500.9],[1787004922,1201748.5,317500.9],[1787005221,1201748.5,317500.9],[1787005521,1201748.5,317500.9],[1787005821,1201748.5,317500.9],[1787006121,1201748.4,317500.9],[1787006421,1201748.4,317500.9],[1787006721,1201748.5,317500.9],[1787007021,1201748.5,317500.9],[1787007321,1201748.5,317500.9],[1787007621,1201748.4,317500.9],[1787007921,1201748.4,317500.9],[1787008221,1201748.4,317500.9],[1787008521,1201748.4,317500.9],[1787008821,1201748.5,317500.9],[1787009121,1201748.5,317500.9],[1787009422,1201748.4,317500.9],[1787009721,1113323.7,317500.9],[1787010021,1113323.6,317500.9],[1787010321,1113323.6,317500.9],[1787010621,1113323.6,317500.9],[1787010921,1113323.6,317500.9],[1787011221,1113323.6,317500.9],[1787011521,1113323.6,317500.9],[1787011821,1113323.6,317500.9],[1787012121,1113323.6,317500.9],[1787012421,1113323.6,317500.9],[1787012721,1113323.6,317500.9],[1787013021,1113323.6,317500.9],[1787013322,1113323.6,317500.9],[1787013621,1201748.2,317500.9],[1787013921,1201748.2,317500.9],[1787014221,1201748.2,317500.9],[1787014522,1201748.2,317500.9],[1787014821,1201748.2,317500.9],[1787015121,1201748.2,317500.9],[1787015421,1201748.2,317500.9],[1787015721,1201748.2,317500.9],[1787016021,1201748.3,317500.9],[1787016321,1201748.3,317500.9],[1787016621,1201748.3,317500.9],[1787016921,1201748.3,317500.9],[1787017221,1201748.3,317500.9],[1787017521,1201748.3,317500.9],[1787017821,1201748.3,317500.9],[1787018121,1201748.4,317500.9],[1787018421,1201748.4,317500.9],[1787018721,1201748.4,317500.9],[1787019021,1201748.4,317500.9],[1787019321,1201748.4,317500.9],[1787019621,1201748.4,317500.9],[1787019921,1201748.4,317500.9],[1787020221,1201748.4,317500.9],[1787020521,1201748.3,317500.9],[1787020821,1201748.3,317500.9],[1787021121,1201748.3,317500.9],[1787021421,1201748.5,317500.9],[1787021721,1201748.6,317500.9],[1787022021,1201748.6,317500.9],[1787022321,1201748.6,317500.9],[1787022621,1201748.6,317500.9],[1787022921,1201748.5,317500.9],[1787023221,1201748.6,317500.9],[1787023521,1201748.6,317500.9],[1787023821,1201748.6,317500.9],[1787024121,1201748.6,317500.9],[1787024422,1201748.6,317500.9],[1787024721,1201748.6,317500.9],[1787025021,1201748.6,317500.9],[1787025322,1201748.6,317500.9],[1787025621,1201748.6,317500.9],[1787025921,1201748.6,317500.9],[1787026221,1201748.6,317500.9],[1787026521,1201748.5,317500.9],[1787026821,1201748.5,317500.9],[1787027121,1201748.5,317500.9],[1787027421,1201748.5,317500.9],[1787027722,1201748.5,317500.9],[1787028021,1201748.5,317500.9],[1787028321,1201748.5,317500.9],[1787028621,1201748.6,317500.9],[1787028921,1201748.6,317500.9],[1787029221,1201748.6,317500.9],[1787029521,1201748.6,317500.9],[1787029821,1201748.6,317500.9],[1787030121,1201748.5,317500.9],[1787030421,1201748.5,317500.9],[1787030721,1201748.5,317500.9],[1787031021,1201748.5,317500.9],[1787031321,1201748.5,317500.9],[1787031621,1201748.6,317500.9],[1787031921,1201748.6,317500.9],[1787032222,1201748.6,317500.9],[1787032521,1201748.6,317500.9],[1787032821,1201748.5,317500.9],[1787033121,1201748.5,317500.9],[1787033421,1201748.5,317500.9],[1787033721,1201748.5,317500.9],[1787034021,1201748.5,317500.9],[1787034322,1201748.5,317500.9],[1787034621,1201748.5,317500.9],[1787034922,1201748.5,317500.9],[1787035221,1201748.5,317500.9],[1787035521,1201748.5,317500.9],[1787035821,1201749.2,317500.9],[1787036121,1201749.2,317500.9],[1787036421,1201749.2,317500.9],[1787036721,1201749.2,317500.9],[1787037021,1201749.2,317500.9],[1787037321,1201749.2,317500.9],[1787037621,1201749.2,317500.9],[1787037921,1201749.2,317500.9],[1787038221,1201749.2,317500.9],[1787038521,1201749.2,317500.9],[1787038821,1201749.2,317500.9],[1787039121,1201749.2,317500.9],[1787039421,1201749.2,317500.9],[1787039721,1201749.2,317500.9],[1787040021,1201749.2,317500.9],[1787040321,1201749.2,317500.9],[1787040621,1201749.2,317500.9],[1787040921,1201749.2,317500.9],[1787041221,1201749.2,317500.9],[1787041521,1201749.2,317500.9],[1787041821,1201749.2,317500.9],[1787042121,1201749.2,317500.9],[1787042421,1201749.2,317500.9],[1787042721,1201749.2,317500.9],[1787043021,1201749.1,317500.9],[1787043321,1201749.1,317500.9],[1787043621,1201749,317500.9],[1787043921,1201749,317500.9],[1787044221,1201749,317500.9],[1787044521,1201749,317500.9],[1787044821,1201749,317500.9],[1787045121,1201749,317500.9],[1787045421,1201749,317500.9],[1787045721,1201749,317500.9],[1787046021,1201749,317500.9],[1787046321,1201749,317500.9],[1787046621,1201749,317500.9],[1787046921,900000,317500.8],[1787047221,900000,317500.8],[1787047521,900000,317500.8],[1787047821,900000,317500.8],[1787048121,900000,317500.8],[1787048421,900000,317500.8],[1787048721,900000,317500.8],[1787049021,900000,317500.8],[1787049321,900000,317500.8],[1787049621,900000,317500.8],[1787049921,900000,317500.8],[1787050221,900000,317500.8],[1787050521,900000,317500.8],[1787050821,900000,317500.8],[1787051121,900000,317500.8],[1787051421,900000,317500.8],[1787051721,900000,317500.8],[1787052021,900000,317500.8],[1787052321,900000,317500.8],[1787052621,900000,317500.8],[1787052921,1201748.9,317500.8],[1787053221,1201748.9,317500.8],[1787053521,1201748.9,317500.8],[1787053821,1201748.9,317500.8],[1787054121,1201748.9,317500.8],[1787054421,1201748.9,317500.8],[1787054722,1201748.9,317500.8],[1787055021,1201748.9,317500.8],[1787055321,1201748.9,317500.8],[1787055622,1201748.8,317500.8],[1787055921,1201748.8,317500.8],[1787056221,1201748.8,317500.8],[1787056522,1201748.8,317500.8],[1787056821,1201748.7,317500.8],[1787057121,1201748.7,317500.8],[1787057422,1201748.7,317500.8],[1787057722,1201748.8,317500.8],[1787058021,1201748.8,317500.8],[1787058321,1201748.8,317500.8],[1787058621,1201748.8,317500.8],[1787058921,1201748.8,317500.8],[1787059221,1201748.8,317500.8],[1787059522,1201748.8,317500.8],[1787059821,1201748.8,317500.8],[1787060122,1201748.8,317500.8],[1787060422,1201748.8,317500.8],[1787060721,1201748.8,317500.8],[1787061021,1201748.8,317500.8],[1787061322,1201748.8,317500.8],[1787061621,1201748.7,317500.8],[1787061921,1201748.6,317500.8],[1787062221,1201748.6,317500.8],[1787062521,1201748.6,317500.8],[1787062821,1201748.6,317500.8],[1787063122,1201748.6,317500.8],[1787063421,1201748.6,317500.8],[1787063721,1201748.6,317500.8],[1787064021,1201748.6,317500.8],[1787064321,1201748.6,317500.8],[1787064621,1201748.6,317500.8],[1787064921,1201748.6,317500.8],[1787065221,1201748.6,317500.8],[1787065521,1201748.6,317500.8],[1787065822,1201748.6,317500.8],[1787066122,1201748.6,317500.8],[1787066421,1201748.6,317500.8],[1787066721,1201748.6,317500.8],[1787067021,1201748.6,319711.4],[1787067321,1201748.6,319711.4],[1787067621,1201748.6,319711.4],[1787067921,1201748.5,321711.5],[1787068222,1201748.5,321711.5],[1787068521,1201748.5,321711.5],[1787068821,1201748.5,321711.5],[1787069121,1201748.5,321711.5],[1787069421,1201748.5,321711.5],[1787069721,1201748.5,323529.8],[1787070022,1201748.4,323529.8],[1787070321,1201748.4,321711.5],[1787070621,1201748.4,323529.8],[1787070922,1201748.4,323529.8],[1787071221,1201748.4,321711.5],[1787071521,1201748.5,321711.5],[1787071821,1201748.5,321711.5],[1787072121,1201748.5,321711.5],[1787072421,1201748.5,321711.5],[1787072721,1201748.4,321711.5],[1787073021,1201748.4,321711.5],[1787073321,1201748.4,321711.5],[1787073621,1201748.4,321711.5],[1787073922,1201748.4,321711.5],[1787074201,1201748.4,321711.5],[1787074521,1201748.4,321711.5],[1787074821,1201748.3,321711.5],[1787075121,1201748.3,321711.5],[1787075421,1201748.4,319711.4],[1787075722,1201748.4,323711.6],[1787076022,1201748.4,323711.6],[1787076321,1201748.4,323711.6],[1787076621,1201748.3,323711.6],[1787076921,1201748.3,323711.6],[1787077221,1201748.3,323711.6],[1787077522,1201748.3,323711.6],[1787077821,1201748.3,323711.6],[1787078121,1201748.3,323711.6],[1787078421,1201748.6,323711.6],[1787078721,1201748.6,323711.6],[1787079021,1201748.6,323711.6],[1787079322,1201748.6,323711.6],[1787079622,1201748.6,323711.6],[1787079921,1201748.6,323711.6],[1787080221,1201748.6,319711.4],[1787080521,1201748.6,317500.8],[1787080821,1201748.6,317500.8],[1787081121,1201748.5,317500.8],[1787081421,1201748.4,317500.8],[1787081721,1201748.4,317500.8],[1787082021,1201748.4,317500.8],[1787082321,1201748.4,317500.8],[1787082621,1201748.4,317500.8],[1787082921,1201748.5,317500.8],[1787083221,1201748.5,317500.8],[1787083521,1201748.5,317500.8],[1787083821,1201748.5,317500.8],[1787084121,1201748.5,317500.8],[1787084421,1201748.5,317500.8],[1787084722,1201748.5,317500.8],[1787085021,1201748.5,317500.8],[1787085321,1201748.5,317500.8],[1787085621,1201748.5,317500.8],[1787085921,1201748.5,317500.8],[1787086221,1201748.5,317500.8],[1787086521,1201748.5,317500.8],[1787086821,1201748.5,317500.8],[1787087121,1201748.5,317500.8],[1787087422,1201748.6,317500.8],[1787087721,1201748.6,317500.8],[1787088021,1201748.6,317500.8],[1787088321,1201748.6,317500.8],[1787088621,1201748.6,317500.8],[1787088921,1201748.6,317500.8],[1787089201,1201748.6,317500.8],[1787089521,1201748.6,317500.8],[1787089821,1201748.6,317500.8],[1787090121,1201748.6,317500.8],[1787090421,1201748.6,317500.8],[1787090721,1201748.6,317500.8],[1787091021,1201748.6,317500.8],[1787091321,1201748.6,317500.8],[1787091621,1201748.6,317500.8],[1787091921,1201748.6,317500.8],[1787092221,1201748.6,317500.8],[1787092521,1201748.6,317500.8],[1787092821,1201748.6,317500.8],[1787093122,1201748.6,317500.8],[1787093421,1201748.6,317500.8],[1787093723,1201748.6,317500.8],[1787094021,1201748.6,317500.8],[1787094321,1201748.6,317500.8],[1787094621,1201748.6,317500.8],[1787094921,1113323.8,317500.8],[1787095221,1113323.8,317500.8],[1787095521,1113323.8,317500.8],[1787095821,1113323.8,317500.8],[1787096121,1113323.8,317500.8],[1787096422,1113323.8,320343],[1787096722,1113323.8,320343],[1787097021,1113323.8,320343],[1787097321,1113323.8,320343],[1787097621,1113323.8,320343],[1787097921,1201748.6,320343],[1787098221,1201748.6,320343],[1787098521,1201748.6,320343],[1787098821,1201748.6,317500.8],[1787099121,1201748.6,317500.8],[1787099421,1201748.6,317500.8],[1787099722,1201748.6,317500.8],[1787100021,1201748.6,317500.8],[1787100321,1201748.6,317500.8],[1787100621,1201748.6,317500.8],[1787100921,1201748.6,317500.8],[1787101221,1201748.6,317500.8],[1787101521,1201748.6,317500.8],[1787101821,1201748.6,317500.8],[1787102126,1201748.7,317500.8],[1787102406,1201748.7,317500.8],[1787102706,1201748.7,317500.8],[1787103006,1201748.7,317500.8],[1787103306,1201748.7,317500.8],[1787103606,1201748.7,317500.8],[1787103906,1201748.7,317500.8],[1787104206,1201748.7,317500.8],[1787104506,1201748.6,317500.8],[1787104806,1201748.6,317500.8],[1787105107,1201748.6,317500.8],[1787105406,1201748.6,317500.8],[1787105706,1201748.6,317500.8],[1787106006,1201748.6,317500.8],[1787106306,1201748.6,317500.8],[1787106606,1201748.6,317500.8],[1787106906,1201748.6,317500.8],[1787107206,1201748.6,317500.8],[1787107507,1201748.6,317500.8],[1787107806,1201748.6,317500.8],[1787108107,1201748.6,317500.8],[1787108406,1201748.6,317500.8],[1787108706,1201748.6,317500.8],[1787109006,1201748.6,317500.8],[1787109306,1201748.6,317500.8],[1787109606,1201748.6,317500.8],[1787109906,1201748.6,317500.8],[1787110206,1201748.6,317500.8],[1787110507,1201748.6,317500.8],[1787110806,1201748.6,317500.8],[1787111106,1201748.6,317500.8],[1787111426,1201748.6,317500.8],[1787111726,1201748.5,317500.8],[1787112006,1201748.5,317500.8],[1787112306,1201748.5,317500.8],[1787112606,1201748.5,317500.8],[1787112906,1201748.5,317500.8],[1787113206,1201748.5,317500.8],[1787113506,1201748.5,317500.8],[1787113807,1201748.5,317500.8],[1787114106,1201748.5,317500.8],[1787114406,1201748.5,317500.8],[1787114706,1201748.5,317500.8],[1787115006,1201748.5,317500.8],[1787115306,1201748.5,317500.8],[1787115606,1201748.5,317500.8],[1787115906,1201748.5,317500.8],[1787116206,1201748.5,317500.8],[1787116506,1201748.5,317500.8],[1787116806,1201748.5,317500.8],[1787117106,1201748.5,317500.8],[1787117406,1201748.5,317500.8],[1787117706,1201748.5,317500.8],[1787118006,1201748.5,317500.8],[1787118306,1201748.4,317500.8],[1787118606,1201748.4,317500.8],[1787118926,1201748.4,317500.8],[1787119206,1201748.4,317500.8],[1787119506,1201748.4,317500.8],[1787119806,1201748.4,317500.8],[1787120106,1201748.4,317500.8],[1787120406,1201748.4,317500.8],[1787120706,1201748.4,317500.8],[1787121006,1201748.4,317500.8],[1787121306,1201748.4,317500.8],[1787121606,1201748.4,317500.8],[1787121906,1201748.4,317500.8],[1787122207,1201748.4,317500.8],[1787122506,1201748.4,317500.8],[1787122806,1201748.4,317500.8],[1787123106,1201748.4,317500.8],[1787123406,1201748.4,317500.8],[1787123706,1201748.4,317500.8],[1787124006,1201748.4,317500.8],[1787124306,1201748.4,317500.8],[1787124606,1201748.4,317500.8],[1787124906,1201748.4,317500.8],[1787125206,1201748.4,317500.8],[1787125507,1201748.4,317500.8],[1787125826,1201748.4,317500.8],[1787126106,1201748.4,317500.8],[1787126406,1201748.4,317500.8],[1787126707,1201748.4,317500.8],[1787127006,1201748.4,317500.8],[1787127306,1201748.4,317500.8],[1787127606,1201748.4,317500.8],[1787127907,1201748.4,317500.8],[1787128207,1201748.4,317500.8],[1787128507,1201748.4,317500.8],[1787128806,1201748.4,317500.8],[1787129106,1201748.4,317500.8],[1787129406,1201748.4,317500.8],[1787129706,1201748.4,317500.8],[1787130007,1201748.4,317500.8],[1787130306,1201748.4,317500.8],[1787130606,1201748.3,317500.8],[1787130906,1201748.3,317500.8],[1787131207,1201748.3,317500.8],[1787131506,1201748.3,317500.8],[1787131806,1201748.3,317500.8],[1787132106,1201748.3,317500.8],[1787132406,1201748.3,317500.8],[1787132707,1201748.3,317500.8],[1787133006,1201748.3,317500.8],[1787133306,1201748.3,317500.8],[1787133607,1113323.6,317500.8],[1787133907,1113323.6,317500.8],[1787134206,1113323.6,317501],[1787134506,1113323.6,317501],[1787134806,1113323.6,317501],[1787135107,1113323.5,317501],[1787135406,1113323.5,317501],[1787135706,1113323.5,317501],[1787136007,1113323.5,317501],[1787136306,1113323.6,317501],[1787136606,1113323.6,317501],[1787136906,1113323.6,317501],[1787137206,1113323.6,317501],[1787137506,1113323.6,317501],[1787137807,1113323.6,317501],[1787138106,1201748.4,317501],[1787138407,1201748.4,317501],[1787138706,1201748.4,317501],[1787139007,1201748.4,317501],[1787139306,1201748.4,317501.1],[1787139607,1201748.4,317501.1],[1787139906,1201748.4,317501.1],[1787140206,1201748.4,317501.1],[1787140507,1201748.4,317501.1],[1787140807,1201748.4,317501.1],[1787141106,1201748.4,317501.1],[1787141406,1201748.3,317501.1],[1787141726,1201748.3,317500.8],[1787142007,1201748.3,317500.8],[1787142306,1201748.3,317500.8],[1787142606,1201748.3,317500.8],[1787142907,1201748.3,317500.8],[1787143206,1201748.3,317500.8],[1787143506,1201748.3,317500.8],[1787143806,1201748.2,317500.8],[1787144108,1201748.2,317500.8],[1787144406,1201748.2,317500.8],[1787144706,1201748.2,317500.8],[1787145007,1201748.2,317500.8],[1787145307,1201748.2,317500.8],[1787145606,1201748.2,317500.8],[1787145906,1201748.2,317500.8],[1787146206,1113323.5,317500.8],[1787146506,1113323.5,317500.8],[1787146806,1201748.1,317500.8],[1787147107,1201748.1,317500.8],[1787147406,1201748.1,317500.8],[1787147706,1201748.1,317500.8],[1787148006,1201748.3,317500.8],[1787148326,1201748.3,317500.8],[1787148606,1201748.3,317500.8],[1787148907,1201748.3,317500.8],[1787149206,1201748.3,317500.8],[1787149507,1201748.3,317500.8],[1787149806,1201748.3,317500.8],[1787150106,1201748.3,317500.8],[1787150406,1201748.3,317500.8],[1787150707,1201748.3,317500.8],[1787151006,1201748.3,250000.2],[1787151307,1201748.2,250000.3],[1787151606,1201748.2,250000.3],[1787151907,1201748.2,250000.3],[1787152206,1201748.1,250000.3],[1787152507,1201748.1,250000.3],[1787152808,1201748.1,250000.3],[1787153106,1201748.1,250000.3],[1787153406,1201748.1,250000.3],[1787153706,1201748.1,250000.3],[1787154006,1201748.1,250000.3],[1787154306,1201748.1,250000.3],[1787154606,1201748.2,250000.3],[1787154907,1201748.2,250000.3],[1787155506,1201748.2,250000.3],[1787155807,1201748.2,250000.3],[1787156106,1201748.2,250000.3],[1787156406,1201748.2,250000.3],[1787156707,1201748.2,250000.3],[1787157006,1201748.2,250000.3],[1787157306,1201748.2,250000.3],[1787157606,1201748.2,250000.3],[1787157906,1201748.2,250000.3],[1787158206,1201748.2,250000.3],[1787158507,1201748.2,250000.3],[1787158806,1201748.2,250000.3],[1787159126,1201748.1,250000.3],[1787159406,1201748.1,250000.3],[1787159686,1201748.1,250000.3],[1787159986,1201748.1,250000.3],[1787160286,1201748.1,250000.3],[1787160646,1201748.1,250000.3],[1787160946,1201748,250000.3],[1787161246,1201748,250000.3],[1787161546,1201748,250000.3],[1787161846,1201748,250000.3],[1787162147,1201748,250000.3],[1787162446,1201748,250000.3],[1787162747,1201748,250000.3],[1787163046,1201748,250000.3],[1787163347,1201748,250000.3],[1787163646,1201748,250000.3],[1787163946,1201748,250000.3],[1787164246,1201748,250000.3],[1787164546,1201748,250000.3],[1787164846,1201748,250000.3],[1787165146,1201748,250000.3],[1787165446,1201748,250000.3],[1787165746,1201748,250000.3],[1787166046,1201748,250000.3],[1787166347,1201748,250000.3],[1787166646,1201748.1,250000.3],[1787166946,1201748.1,250000.3],[1787167246,1201748.1,250000.3],[1787167546,1201748.1,250000.3],[1787167846,1201748.1,250000.3],[1787168146,1201748.1,250000.3],[1787168446,1201748.1,250000.3],[1787168746,1201748.1,250000.3],[1787169046,1201748.1,250000.3],[1787169346,1201748.1,250000.3],[1787169646,1201748.1,250000.3],[1787169946,1201748.1,250000.3],[1787170246,1201748.1,250000.3],[1787170546,1201748.1,250000.3],[1787170846,1201748.1,250000.3],[1787171446,1201748.1,250000.3],[1787171746,1201748,250000.3],[1787172046,1201748,250000.3],[1787172346,1201748,250000.3],[1787172646,1201748,250000.3],[1787172946,1201748,250000.3],[1787173246,1201748,250000.3],[1787173546,1201748,250000.3],[1787173846,1201748,250000.3],[1787174146,1201747.9,250000.3],[1787174446,1201747.9,250000.3],[1787174746,1201747.9,250000.3],[1787175046,1201747.9,250000.3],[1787175346,1201747.8,250000.3],[1787175646,1201747.8,250000.3],[1787175946,1201747.8,250000.3],[1787176246,1201747.8,250000.3]],"hourly":[],"daily":[]}}