{"bazaar":{"raw":[[1784162714,600948.9,68476.3],[1784163914,600948.9,68476.3],[1784166014,600949,82075.8],[1784167214,600948.9,68476.3],[1784172914,600948.8,67935.4],[1784174714,600948.8,67935.4],[1784205614,550080.3,65501.5],[1784208614,550080.4,65501.7],[1784209214,550080.4,65501.7],[1784222114,501622.1,65501.6],[1784222414,501622.2,65501.6],[1784223014,501622.2,65502.5],[1784223314,501622.3,65502.5],[1784223614,501622.3,65502.5],[1784225434,501622.1,65502.5],[1784225714,501622.1,65502.5],[1784231114,501622.2,65502.5],[1784232014,501622.1,65502.5],[1784281214,550080.8,65502.6],[1784282414,550080.8,65502.7],[1784283614,550080.7,65502.8],[1784284814,550080.7,65502.8],[1784338814,499214,65503.2],[1784339114,499214,65503.2],[1784339414,499214,65503.4],[1784340314,547404.1,65503.5],[1784343314,547404.1,65503.5],[1784344814,600948.6,65503.5],[1784372714,599999.4,65503.8],[1784382014,599999.7,65503.8],[1784383214,599999.7,65503.8],[1784383514,599999.7,65503.8],[1784385614,599999.7,65503.8],[1784385914,599999.7,65503.8],[1784388014,599999.7,65503.8],[1784390134,599999.8,65503.8],[1784394314,546550.2,65503.8],[1784396114,546550.2,99000],[1784398834,599999.8,99000],[1784402114,599999.6,99000],[1784403014,599999.6,99000],[1784441414,600948.6,99000.8],[1784451614,600949.2,99000.8],[1784451914,600949.2,99000.8],[1784452554,600949.2,99000.8],[1784454014,600949.3,99000.8],[1784454614,600949.3,99000.8],[1784455814,600949.3,99000.8],[1784458514,600949.3,99000.8],[1784459114,600949.2,99000.8],[1784463614,600949.3,99000.8],[1784495714,607314,101142.9],[1784496914,607314.1,101142.9],[1784502614,607314.3,101142.9],[1784516334,607314.3,101285.8],[1784517014,607314.3,101285.8],[1784517314,607314.3,101285.8],[1784519414,607314.4,101375.1],[1784520014,607314.4,101387.9],[1784523614,607314.4,102000.4],[1784525114,607314.4,101454.7],[1784539254,607314.4,101444.6],[1784547354,607314.4,102000.6],[1784548254,607314.4,102000.6],[1784551554,607314.3,102000.8],[1784552154,607314.2,102000.8],[1784556954,607314.2,102000.8],[1784558454,607314.2,102000.8],[1784568374,556782.6,102000.9],[1784568954,556782.6,102000.9],[1784569254,556782.6,102000.9],[1784569554,556782.6,102000.9],[1784569854,556782.6,102001],[1784570454,556782.6,102001],[1784571054,556782.6,102001],[1784574954,556782.6,102001.4],[1784578254,556782.5,102001.4],[1784579154,556782.5,102001.4],[1784610954,607313.4,102001.4],[1784623254,556882,103000.5],[1784627154,556882,103000.7],[1784632854,607313.4,103000.7],[1784675474,607312.8,103001],[1784678154,607312.7,103052.4],[1784683854,557181.5,103825.3],[1784685654,607312.8,103661.2],[1784688354,607312.8,103569.5],[1784688654,607312.8,103569.5],[1784688954,607312.8,103605],[1784690714,607312.8,103700.8],[1784691314,607312.8,103761.6],[1784695514,607312.7,103711.9],[1784697614,607312.7,103236.2],[1784698514,607312.6,103236.2],[1784723714,607312.1,104500.6],[1784730914,607311.8,107519.4],[1784733014,607311.8,106000.3],[1784737514,607311.9,106000.3],[1784739914,607311.9,106000.3],[1784740814,607311.9,106000.3],[1784741714,607000,106000.3],[1784743214,607000,106000.3],[1784745614,607311.9,106000.2],[1784746214,607311.8,106000.4],[1784764814,607311.3,106000.2],[1784784014,557180.2,105721.4],[1784787334,557180.2,104800.6],[1784789234,557180.2,104800.6],[1784791814,557180.1,104800.6],[1784797514,512062.1,104776.1],[1784799614,512062.1,104776.1],[1784799914,512062.1,104776.1],[1784802914,512062.2,104750.6],[1784845514,512061.1,102305.5],[1784853314,512060.8,102273.9],[1784853934,512060.9,102273.9],[1784854814,512060.9,102290.1],[1784856014,490000,102290.1],[1784858414,512061.2,102257],[1784859914,512061.2,102257],[1784861114,512061.1,102257],[1784861714,512061.1,102257],[1784862014,512061.1,102257],[1784863514,512061.1,102257],[1784864114,512061,102239.3],[1784866814,512061.2,102239.3],[1784878514,512060.8,102180.7],[1784901914,512060.5,102087],[1784902514,512060.5,102087],[1784913914,512059.8,102001.3],[1784915434,512059.9,102001.2],[1784917514,512059.9,102001.2],[1784953514,512058.8,101308.5],[1784957114,512058.8,101280.8],[1784960414,512058.7,101280.8],[1784962814,512058.6,101280.8],[1784971514,512058.4,101250.8],[1784972714,512058.4,101250.8],[1784973014,512058.4,101250.8],[1784976614,512058.4,101250.8],[1784979614,471052.7,101250.8],[1785015074,255554.7,102001],[1785015974,255554.4,102001],[1785016574,255554.3,102001],[1785017474,255554.3,102001],[1785018674,255554.3,102001],[1785019274,255554.6,102000.9],[1785021674,255554.9,102001.3],[1785029174,410199.5,102001.3],[1785029474,410199.5,102001.3],[1785030374,410199.5,102001.3],[1785031574,512058.5,102001.3],[1785032774,512058.4,102001.3],[1785035174,512058.4,102001.3],[1785036974,512058.4,102001.3],[1785037874,512058.2,102001.3],[1785040574,512058.2,102001.3],[1785041774,512058.2,102001.3],[1785044174,512058.2,102001.3],[1785054361,512058.1,102001.4],[1785072361,512057.8,102001.5],[1785079861,512058.2,102001.4],[1785086461,512058.3,102001.4],[1785087961,512058.3,102001.4],[1785093061,399999.8,102001.4],[1785093381,399999.8,102001.4],[1785106861,399999.8,102001.4],[1785125761,399999.2,102001.4],[1785130261,399999.2,102001.4],[1785136521,399999.2,102001.4],[1785145821,399999.1,122000.1],[1785147621,399999.1,122000.1],[1785152121,399999.1,122000.1],[1785181521,359999.3,0],[1785185721,359999.2,275000],[1785191421,359999.2,0],[1785192921,359999.1,0],[1785194721,359999.1,0],[1785205221,291599.3,0],[1785207021,291599.3,0],[1785208221,291599.3,0],[1785237621,324048.1,500.1],[1785239721,324047.9,500.1],[1785244221,324047.8,500.3],[1785249921,298999.9,500.4],[1785251721,270000,20000],[1785253521,270000,20000.1],[1785256221,269999.7,20000.1],[1785256521,269999.6,4400.3],[1785257121,269999.6,500.4],[1785260721,259999.7,500.4],[1785266721,270000,500.5],[1785271821,270000,500.5],[1785294921,269999.6,5000],[1785299721,269999.6,5000.1],[1785302121,269999.6,5000.1],[1785306021,269999.6,5000.2],[1785307521,269999.5,5000.1],[1785310221,269999.5,5000.1],[1785315621,260000,5000.4],[1785319821,260000,5000.4],[1785320421,260000,5000.4],[1785320721,260000,5000.4],[1785326121,260000,5000.4],[1785373261,247899.3,49000],[1785375661,247899.3,49000],[1785393661,269999.6,49000.1],[1785417061,239999.7,49000.3],[1785418261,239999.7,49000.3],[1785434781,220899.7,49000.7],[1785435061,210000,49000.7],[1785483661,199999.7,49000.5],[1785488161,199999.8,49000.5],[1785488461,200000,49000.5],[1785490861,209999.9,49000.5],[1785504661,239999.6,49000.4],[1785530481,220899.5,49000.4],[1785535281,220899.4,49000.4],[1785536161,220899.4,49000.4],[1785547861,220899.5,49000.2],[1785550861,220899.6,49000.2],[1785594061,244999.8,500.7],[1785600961,244999.8,500.6],[1785601861,244999.8,500.6],[1785602461,244999.8,500.6],[1785603361,244999.7,500.6],[1785605761,244999.8,500.6],[1785606661,244999.9,500.6],[1785611461,269999.7,500.6],[1785618661,324048.1,500.7],[1785618961,324048.1,500.7],[1785621361,399999.3,500.7],[1785630961,360049.4,500.9],[1785639061,399999.2,516.5],[1785649561,360199.2,2000],[1785651361,360199.3,2000],[1785654061,360199.3,591.8],[1785663061,360199.2,591.8],[1785663961,360199.2,547.7],[1785665161,360199.3,547.7],[1785668161,399999.2,500.9],[1785672061,399999,500.9],[1785708961,360998.6,10000.3],[1785719761,399998.3,10000.3],[1785747401,399998.1,10000.4],[1785755161,399998.1,10000.4],[1785762361,399997.7,10000.4],[1785762661,399997.7,10000.5],[1785764161,399997.7,10000.5],[1785768061,399997.5,10000.5],[1785769561,399997.5,10000.5],[1785773181,399997.5,10000.5],[1785779461,399997.4,10000.7],[1785780061,299999.9,10000.9],[1785780361,299999.9,10000.9],[1785780661,299999.9,10000.9],[1785781261,299999.9,10000.9],[1785781861,299999.9,10000.9],[1785815461,272447.4,10000.9],[1786399221,62639.3,41759.5],[1786399521,62639.3,41759.5],[1786399821,0,41759.5],[1786400121,0,41759.5],[1786400421,0,41759.5],[1786400721,0,41759.5],[1786401021,0,41759.6],[1786401321,0,41759.5],[1786401621,0,41759.5],[1786401922,0,41759.5],[1786402221,0,41759.5],[1786402521,0,41759.5],[1786402821,0,41759.5],[1786403121,0,41759.5],[1786403421,0,41759.5],[1786403721,0,41759.5],[1786404021,0,41759.6],[1786404321,62639.3,41759.5],[1786404621,0,41759.5],[1786404921,0,41759.5],[1786405221,0,41759.5],[1786405521,0,41759.5],[1786405821,0,41759.5],[1786406121,0,41759.5],[1786406421,62639.3,41759.5],[1786406721,62639.3,41759.5],[1786407021,0,41759.5],[1786407321,0,41759.5],[1786407621,62639.3,41759.5],[1786407922,62639.3,41759.5],[1786408221,62639.3,41759.4],[1786408521,0,41759.4],[1786408821,0,41759.4],[1786409121,0,41759.4],[1786409421,0,41759.4],[1786409721,0,41759.4],[1786410021,0,41759.4],[1786410321,0,41759.4],[1786410623,350000,41759.4],[1786410921,350000,41759.4],[1786411221,350000,41759.4],[1786411521,350000,41759.4],[1786411821,350000,41759.4],[1786412121,350000,41759.4],[1786412421,350000,41759.4],[1786412721,350000,41759.4],[1786413021,350000,41759.4],[1786413321,350000,41759.4],[1786413621,349999.9,41759.4],[1786413921,349999.9,41759.4],[1786414221,349999.9,41759.4],[1786414521,349999.9,41759.4],[1786414821,349999.9,41759.4],[1786415121,349999.9,42016.9],[1786415421,349999.9,42016.9],[1786415721,349999.9,42016.9],[1786416021,349999.9,42016.9],[1786416322,349999.9,42016.9],[1786416621,349999.9,42016.9],[1786416922,349999.9,42016.9],[1786417223,349999.9,42016.9],[1786417521,349999.9,42009],[1786417821,349999.8,41759.3],[1786418121,349999.8,41759.3],[1786418421,349999.8,41759.3],[1786418721,349999.8,41759.3],[1786419021,349999.8,41759.3],[1786419321,349999.8,41759.3],[1786419621,349999.7,41759.3],[1786419921,349999.7,41759.3],[1786420221,349999.7,41759.3],[1786420521,349999.7,41759.3],[1786420822,349999.8,41759.3],[1786421121,349999.8,41759.3],[1786421421,349999.8,41759.3],[1786421721,349999.8,41759.3],[1786422021,349999.8,41759.3],[1786422321,349999.8,41759.3],[1786422621,349999.8,41759.3],[1786422921,349999.8,41759.3],[1786423221,349999.8,41759.4],[1786423521,349999.8,41759.4],[1786423821,349999.8,41759.4],[1786424121,349999.8,41759.4],[1786424421,349999.8,41759.4],[1786424721,349999.8,41759.4],[1786425021,349999.8,60000.1],[1786425321,349999.7,60000.1],[1786425621,349999.7,60000.1],[1786425921,349999.7,60000.1],[1786426221,349999.7,60000.1],[1786426522,349999.7,60000.1],[1786426821,349999.7,60000.1],[1786427121,349999.7,60000.3],[1786427421,349999.7,60000.3],[1786427721,349999.6,60000.5],[1786428021,349999.6,60000.5],[1786428321,349999.6,60000.5],[1786428621,349999.6,60000.4],[1786428921,349999.6,60000.4],[1786429221,349999.6,60000.4],[1786429521,349999.6,60000.4],[1786429821,349999.6,60000.4],[1786430121,349999.6,60000.4],[1786430421,349999.6,60000.4],[1786430721,349999.6,60000.4],[1786431021,349999.6,60000.4],[1786431322,349999.6,60000.4],[1786431621,349999.6,60000.4],[1786431921,349999.6,60000.4],[1786432221,349999.6,60000.4],[1786432521,349999.7,60000.4],[1786432821,349999.7,60000.4],[1786433121,349999.7,60000.4],[1786433421,349999.7,60000.4],[1786433721,349999.7,60000.4],[1786434021,349999.7,60000.4],[1786434322,349999.7,60000.4],[1786434621,349999.7,60000.4],[1786434921,349999.7,60000.4],[1786435221,349999.7,60000.4],[1786435521,349999.7,60000.4],[1786435821,349999.7,60000.4],[1786436121,349999.7,60000.4],[1786436421,349999.7,60000.4],[1786436722,349999.7,60000.4],[1786437021,349999.8,60000.4],[1786437321,349999.8,60000.4],[1786437621,349999.8,60000.4],[1786437921,349999.8,60000.4],[1786438221,349999.8,60000.4],[1786438521,349999.8,60000.4],[1786438821,349999.8,60000.4],[1786439121,349999.8,60000.4],[1786439421,349999.8,60000.4],[1786439721,349999.8,60000.4],[1786440021,349999.8,60000.4],[1786440321,349999.7,60000.4],[1786440621,349999.7,60000.4],[1786440921,349999.7,60000.4],[1786441221,349999.7,60000.4],[1786441521,349999.7,60000.4],[1786441821,349999.7,60000.4],[1786442121,349999.7,60000.4],[1786442421,349999.7,60000.4],[1786442721,349999.7,60000.4],[1786443021,349999.7,60000.4],[1786443321,349999.7,60000.4],[1786443621,349999.7,60000.4],[1786443921,0,60000.4],[1786444222,0,60000.4],[1786444521,0,60000.4],[1786444821,0,60000.4],[1786445121,0,60000.4],[1786445421,0,60000.4],[1786445722,0,60000.4],[1786446021,0,60000.4],[1786446321,0,60000.4],[1786446621,0,60000.4],[1786446922,0,60000.4],[1786447221,0,41333.9],[1786447522,90000.9,41333.9],[1786447822,90000.9,41333.9],[1786448121,0,60000.7],[1786448421,0,60000.7],[1786448721,0,60000.7],[1786449021,0,60000.7],[1786449321,0,60000.7],[1786449621,0,60000.7],[1786449922,0,60000.7],[1786450221,0,60000.7],[1786450521,0,60000.7],[1786450821,0,60000.7],[1786451121,0,60000.7],[1786451421,0,60000.7],[1786451721,0,60000.7],[1786452021,0,60000.7],[1786452322,0,60000.7],[1786452621,0,60000.7],[1786452921,0,60000.7],[1786453222,0,60000.7],[1786453521,0,60000.7],[1786453821,0,60000.7],[1786454121,0,60000.7],[1786454421,0,60000.7],[1786454721,0,60000.7],[1786455021,0,60000.7],[1786455321,0,60000.7],[1786455621,0,60000.7],[1786455921,0,60000.7],[1786456221,0,60000.7],[1786456521,0,60000.7],[1786456821,0,60000.7],[1786457121,0,60000.7],[1786457421,0,60000.7],[1786457721,0,60000.7],[1786458021,0,60000.7],[1786458321,0,60000.7],[1786458621,0,60000.7],[1786458921,0,60000.7],[1786459221,0,60000.7],[1786459521,250000,60000.7],[1786459821,0,60000.7],[1786460121,0,60000.7],[1786460421,0,60000.7],[1786460721,0,60000.7],[1786461021,200000,60000.7],[1786461321,200000,60000.7],[1786461621,200000,60000.7],[1786461921,200000,60000.7],[1786462222,200000,60000.7],[1786462521,200000,60000.7],[1786462821,200000,60000.7],[1786463121,200000,60000.7],[1786463421,200000,60000.7],[1786463722,200000,60000.7],[1786464021,200000,60000.7],[1786464322,200000,60000.7],[1786464621,0,60000],[1786464922,0,60000],[1786465221,0,60000],[1786465522,0,60000],[1786465822,0,60000.1],[1786466121,0,60000.1],[1786466421,0,60000],[1786466721,0,37600.6],[1786467021,0,32000.7],[1786467321,0,32000.7],[1786467622,0,32000.7],[1786467922,0,32000.7],[1786468221,0,32000.7],[1786468521,0,32000.7],[1786468821,0,32000.7],[1786469121,0,32000.7],[1786469422,0,32000.7],[1786469722,0,32000.7],[1786470021,0,32000.7],[1786470321,0,32000.7],[1786470621,0,32000.7],[1786470922,0,32000.7],[1786471221,0,32000.7],[1786471521,0,32000.7],[1786471821,0,32000.7],[1786472121,0,32000.7],[1786472421,0,32000.7],[1786472721,0,32000.7],[1786473021,0,32000.7],[1786473321,190000,32000.7],[1786473622,190000,32000.7],[1786473921,190000,32000.7],[1786474221,190000,32000.7],[1786474521,190000,32000.7],[1786474821,0,32000.7],[1786475121,0,32000.7],[1786475421,0,32000.7],[1786475721,0,32000.7],[1786476021,0,32000.7],[1786476321,0,32000.7],[1786476621,0,32000.7],[1786476922,0,32000.7],[1786477221,0,32000.7],[1786477521,0,32000.7],[1786477822,0,32000.7],[1786478121,0,32000.7],[1786478421,0,32000.7],[1786479021,0,32000.7],[1786479321,0,32000.6],[1786479621,0,32000.6],[1786479922,0,32000.6],[1786480221,0,32000.4],[1786480521,0,32000.4],[1786480821,0,32000.4],[1786481121,0,32000.4],[1786481421,0,32000.4],[1786481721,0,32400.4],[1786482021,0,32000.4],[1786482321,0,32000.4],[1786482621,0,32000.4],[1786482922,0,32000.4],[1786483221,0,32000.4],[1786483521,0,32000.4],[1786483821,0,32000.4],[1786484122,0,32000.4],[1786484422,350000,32000.4],[1786484721,350000,32000.5],[1786485021,350000,32000.5],[1786485321,349999.9,32000.5],[1786485621,349999.9,32000.5],[1786485921,349999.9,32000.5],[1786486221,349999.9,32000.4],[1786486521,349999.9,32000.4],[1786486821,349999.9,32000.4],[1786487121,349999.9,32000.4],[1786487421,349999.9,32000.4],[1786487721,349999.9,32000.4],[1786488021,0,32000.4],[1786488321,350000,32000.4],[1786488621,350000,32000.4],[1786488921,350000,32000.4],[1786489221,350000,32000.4],[1786489521,350000,32000.4],[1786489821,350000,32000.4],[1786490121,350000,32000.4],[1786490421,350000,32000.4],[1786490721,350000,32000.4],[1786491021,350000,32000.4],[1786491322,349999.9,32000.4],[1786491621,349999.9,32000.4],[1786491921,349999.9,32000.4],[1786492221,349999.9,32000.4],[1786492521,349999.9,32000.4],[1786492821,349999.9,32000.4],[1786493122,349999.9,32000.4],[1786493421,349999.9,32000.4],[1786493721,349999.9,32000.4],[1786494021,349999.9,32000.4],[1786494321,349999.9,32000.4],[1786494621,349999.9,32000.4],[1786494921,349999.9,32000.4],[1786495221,349999.9,32000.4],[1786495521,349999.9,32000.4],[1786495821,349999.9,32000.4],[1786496121,349999.9,32000.4],[1786496421,349999.9,32000.4],[1786496721,349999.8,32000.4],[1786497021,349999.8,32000.4],[1786497321,349999.8,32000.4],[1786497621,349999.8,32000.4],[1786497921,349999.8,32000.4],[1786498221,349999.8,32000.4],[1786498521,349999.8,32000.4],[1786498821,349999.8,32000.4],[1786499121,349999.8,32000.5],[1786499421,349999.8,32000.5],[1786499721,349999.8,32000.5],[1786500021,349999.8,32000.5],[1786500321,349999.8,32000.5],[1786500621,349999.8,32000.5],[1786500921,349999.8,32000.5],[1786501221,349999.8,32000.5],[1786501521,349999.8,32000.5],[1786501821,349999.8,32000.5],[1786502121,349999.8,32000.5],[1786502421,349999.8,32000.5],[1786502721,349999.7,32000.4],[1786503021,349999.7,32000.4],[1786503321,349999.7,32000.4],[1786503621,349999.7,32000.4],[1786503921,349999.7,32000.4],[1786504221,349999.7,32000.4],[1786504521,349999.6,32000.4],[1786504821,349999.6,32000.4],[1786505121,349999.6,32000.4],[1786505421,349999.6,32000.4],[1786505721,349999.6,32000.4],[1786506021,349999.6,32000.4],[1786506321,349999.6,32000.4],[1786506621,349999.6,32000.4],[1786506921,349999.6,32000.4],[1786507221,349999.6,32000.4],[1786507521,349999.6,32000.4],[1786507822,349999.6,32000.4],[1786508121,349999.6,32000.4],[1786508421,349999.6,32000.4],[1786508721,349999.6,32000.4],[1786509021,349999.6,32000.4],[1786509321,349999.5,32000.4],[1786509621,349999.4,32000.4],[1786509921,349999.4,32000.4],[1786510221,349999.4,32000.4],[1786510521,349999.4,32000.4],[1786510821,349999.4,32000.4],[1786511121,349999.4,32000.4],[1786511421,349999.4,32000.4],[1786511721,349999.4,40000],[1786512021,349999.4,40000],[1786512321,349999.4,30705.5],[1786512621,349999.4,30705.5],[1786512921,349999.4,32000.4],[1786513221,349999.7,32000.4],[1786513521,349999.6,32000.4],[1786513821,349999.6,32000.4],[1786514121,349999.6,32000.4],[1786514421,349999.6,32000.4],[1786514721,349999.6,32000.4],[1786515021,349999.6,29410.5],[1786515321,349999.6,29410.5],[1786515621,349999.6,29410.5],[1786515921,349999.6,29410.5],[1786516222,349999.6,29410.5],[1786516521,349999.6,29410.6],[1786516821,349999.6,29410.6],[1786517122,349999.6,29410.6],[1786517422,349999.6,29410.6],[1786517721,349999.6,29410.6],[1786518021,349999.6,29410.6],[1786518321,349999.6,29410.6],[1786518621,349999.6,29410.6],[1786518921,349999.6,29410.6],[1786519221,349999.6,29410.6],[1786519521,349999.7,29410.6],[1786519821,349999.8,29410.6],[1786520121,350000,29410.6],[1786520421,350000,29410.6],[1786520721,350000,29410.6],[1786521021,350000,29410.6],[1786521321,350000,29410.6],[1786521621,350000,29410.6],[1786521921,350000,29410.6],[1786522221,350000,29410.6],[1786522521,350000,29410.2],[1786522821,350000,29410.2],[1786523121,350000,29410.2],[1786523421,350000,29410.2],[1786523721,0,29410.3],[1786524021,300000,29410.3],[1786524321,300000,29410.3],[1786524621,300000,29410.3],[1786524921,300000,29410.3],[1786525221,300000,29410.3],[1786525521,300000,29410.3],[1786525821,300000,29410.3],[1786526121,300000,29410.3],[1786526422,300000,29410.3],[1786526721,44115.5,29410.3],[1786527021,44115.5,29410.3],[1786527321,44115.5,29410.3],[1786527621,44115.5,29410.3],[1786527921,44115.4,29410.3],[1786528221,44115.4,29410.3],[1786528521,0,29410.3],[1786528821,0,29410.3],[1786529121,0,29410.3],[1786529421,0,29410.3],[1786529721,0,29410.3],[1786530021,0,29410.3],[1786530322,0,29410.3],[1786530621,0,29410.3],[1786530921,0,29410.3],[1786531221,0,29410.3],[1786531521,0,29410.3],[1786531821,0,29410.3],[1786532121,0,29410.3],[1786532421,0,29410.2],[1786532721,0,29410.2],[1786533021,44115.3,29410.2],[1786533321,0,29410.2],[1786533621,0,29410.2],[1786533921,0,29410.2],[1786534221,0,29410.2],[1786534521,0,29410.2],[1786534821,0,29410.2],[1786535121,0,29410.2],[1786535421,0,29410.2],[1786535721,0,29410.2],[1786536021,0,29410.2],[1786536321,0,29410.2],[1786536622,0,29410.2],[1786536921,0,29410.2],[1786537221,0,29410.2],[1786537521,0,29410.2],[1786537821,0,29410.2],[1786538121,0,29410.2],[1786538421,0,29410.2],[1786538721,0,29410.2],[1786539021,0,29410.2],[1786539321,0,29410.2],[1786539621,0,29410.2],[1786539921,0,29410.2],[1786540221,0,29410.2],[1786540521,0,29410.2],[1786540821,0,29410.2],[1786541121,0,29410.2],[1786541421,0,29410.2],[1786541721,0,29410.2],[1786542021,0,29410.2],[1786542321,0,29410.2],[1786542621,0,29410.2],[1786542921,0,29410.2],[1786543221,0,29410.2],[1786543521,0,29410.2],[1786543821,0,29410.2],[1786544121,44115.3,29410.2],[1786544421,44115.3,0],[1786544722,44115.3,0],[1786545022,44115.3,0],[1786545321,44115.3,0],[1786546521,145000,0],[1786546821,145000,0],[1786547122,144999.9,0],[1786547421,145000,0],[1786551621,2,0],[1786553421,135000,0],[1786553722,135000,0],[1786554021,135000,0],[1786554322,135000,0],[1786554621,135000,0],[1786554921,135000,0],[1786557921,0,10],[1786558222,0,10],[1786558522,0,10],[1786558821,0,10],[1786559121,0,10],[1786559421,0,10],[1786559721,0,10],[1786560021,0,10],[1786560321,0,10],[1786560622,0,10],[1786560922,0,10],[1786561221,0,10],[1786561521,0,10],[1786561821,0,10],[1786562121,0,10],[1786562421,0,10],[1786562721,0,10],[1786563021,150000,10],[1786563321,150000,10],[1786563621,0,10],[1786563922,0,10],[1786564221,0,10],[1786564521,0,10.1],[1786564821,0,10.1],[1786565121,0,10.1],[1786565421,0,10.1],[1786565721,0,10.1],[1786566021,0,10.1],[1786566321,0,10.1],[1786566621,0,10.1],[1786566921,0,10.1],[1786567222,0,10.1],[1786567521,0,10.1],[1786567821,0,10.1],[1786568121,0,10.1],[1786568421,0,10.1],[1786568721,0,10.1],[1786569021,0,10.1],[1786569321,0,10.1],[1786569621,0,10.1],[1786569921,0,10.1],[1786570221,0,10.1],[1786570522,0,10.1],[1786570821,0,10.1],[1786571121,0,10.1],[1786571421,0,10.1],[1786571721,0,10.1],[1786572021,0,10.1],[1786572322,0,10.1],[1786572621,0,10.1],[1786572921,0,10.1],[1786573221,0,10.1],[1786573521,0,10.1],[1786573821,0,10.1],[1786574121,0,10.1],[1786574421,0,10.1],[1786574721,0,10.1],[1786575021,0,10.1],[1786575321,0,10.1],[1786575622,0,10.1],[1786575921,0,10.1],[1786576221,0,10.1],[1786576521,0,10.1],[1786576821,0,10.1],[1786577121,0,10.1],[1786577421,0,10.1],[1786577721,0,10.1],[1786578021,0,10.1],[1786578321,0,10.1],[1786578621,0,10.1],[1786578921,0,10.1],[1786579221,0,10.1],[1786579521,0,10.1],[1786579821,0,10.1],[1786580101,0,10.1],[1786580421,0,10.1],[1786580721,0,10.1],[1786581022,0,10.1],[1786581321,0,10.1],[1786581621,0,10.1],[1786581921,0,10.1],[1786582221,0,10.1],[1786582521,0,10.1],[1786582821,0,10.1],[1786583121,0,10.1],[1786583421,0,10.1],[1786583721,0,10.1],[1786584022,0,10.1],[1786584321,0,10.1],[1786584622,0,10.1],[1786584921,0,10.1],[1786585221,0,10.1],[1786585521,0,10.1],[1786585822,0,10.1],[1786586121,0,10.1],[1786586421,0,10.1],[1786586721,0,10.1],[1786587021,0,10.1],[1786587321,0,10.1],[1786587621,0,10.1],[1786587921,0,10.1],[1786588221,0,10.1],[1786588521,0,10.1],[1786588821,0,10.1],[1786589121,0,10.1],[1786589421,0,10.1],[1786589721,0,10.1],[1786590021,0,10.1],[1786590321,0,10.1],[1786590621,0,10.1],[1786590921,0,10.1],[1786591201,0,10.1],[1786591521,0,10.1],[1786591821,0,10.1],[1786592121,0,10.1],[1786592421,0,10.1],[1786592721,0,10.1],[1786593021,0,10.1],[1786593321,0,10.1],[1786593621,0,10.1],[1786593921,0,10.1],[1786594221,0,10.1],[1786594521,0,10.1],[1786594821,0,10.1],[1786595121,0,10.1],[1786595421,0,10.1],[1786595721,0,10.1],[1786596021,0,10.1],[1786596321,0,10.1],[1786596621,0,10.1],[1786596921,0,10.1],[1786597221,0,10.1],[1786597521,0,10.1],[1786597821,0,10.1],[1786598121,0,10.1],[1786598421,0,10.1],[1786598721,0,10.1],[1786599021,0,10.1],[1786599321,15.2,10.1],[1786599621,0,10.1],[1786599921,0,10.1],[1786600221,0,10.1],[1786600521,0,10.1],[1786600821,0,10.1],[1786601121,0,10.1],[1786601421,0,10.1],[1786601721,0,10.1],[1786602021,0,10.1],[1786602321,0,10.1],[1786602621,0,10.1],[1786602921,0,10.1],[1786603221,0,10.1],[1786603521,0,10.1],[1786603821,0,10.1],[1786604121,0,10.1],[1786604421,0,10.1],[1786604721,0,10.1],[1786605021,0,10.1],[1786605321,0,10.1],[1786605621,0,10.1],[1786605922,0,10.1],[1786606221,0,10.1],[1786606521,0,10.1],[1786606821,0,10.1],[1786607121,0,10.1],[1786607421,0,10.1],[1786607721,0,10.1],[1786608021,0,10.1],[1786608321,0,10.1],[1786608621,0,10.1],[1786608921,0,10.1],[1786609221,0,10.1],[1786609521,0,10.1],[1786609821,0,10.1],[1786610121,0,10.1],[1786610421,0,10.1],[1786610721,0,10.1],[1786611021,0,10.1],[1786611321,0,10.1],[1786611621,0,10.1],[1786611921,0,10.1],[1786612221,0,10.1],[1786612521,0,10.1],[1786612821,0,10.1],[1786613121,0,10.1],[1786613421,0,10.1],[1786613721,0,10.1],[1786614021,0,10.1],[1786614321,0,10.1],[1786614621,0,10.1],[1786614921,0,10.1],[1786615221,0,10.1],[1786615521,0,10.2],[1786615821,0,10.2],[1786616121,0,10.2],[1786616421,0,10.2],[1786616722,0,10.2],[1786617021,0,10.2],[1786617321,0,10.2],[1786617621,0,10.2],[1786617921,0,10.2],[1786618221,0,10.2],[1786618521,0,10.2],[1786618821,0,10.2],[1786619122,0,10.2],[1786619421,0,10.2],[1786619721,0,10.2],[1786620021,0,10.2],[1786620321,0,10.2],[1786620621,0,10.2],[1786620921,0,10.2],[1786621221,0,10.2],[1786621522,0,10.2],[1786621821,0,10.2],[1786622121,0,10.2],[1786622421,0,10.2],[1786622721,0,10.2],[1786623021,0,10.2],[1786623321,0,10.2],[1786623621,0,10.2],[1786623921,0,10.2],[1786624222,0,10.2],[1786624522,0,10.2],[1786624821,0,10.2],[1786625122,0,10.2],[1786625421,0,10.2],[1786625721,0,10.2],[1786626021,0,10.2],[1786626321,0,10.1],[1786626621,0,10.1],[1786626921,0,10.1],[1786627221,0,10.1],[1786627522,0,10.1],[1786627821,0,10.1],[1786628121,0,10.1],[1786628421,0,10.1],[1786628721,0,10.1],[1786629021,0,10.1],[1786629322,0,10.1],[1786629621,0,10.1],[1786629921,0,10.1],[1786630223,0,10.1],[1786630521,0,10.1],[1786630821,0,10.1],[1786631121,0,10.1],[1786631421,0,10.1],[1786631721,0,10.1],[1786632021,0,10.1],[1786632321,0,10.1],[1786632621,0,10.1],[1786632901,0,10.1],[1786633221,0,10.1],[1786633521,0,10.1],[1786633821,0,10.1],[1786634121,0,10.1],[1786634421,0,10.1],[1786634721,0,10.1],[1786635021,0,10.1],[1786635321,0,10.1],[1786635621,0,10.1],[1786635921,0,10.1],[1786636222,0,10.1],[1786636522,0,10.1],[1786636821,0,10.1],[1786637121,0,10.1],[1786637421,0,10.1],[1786637722,0,10.1],[1786638022,0,10.1],[1786638321,0,10.1],[1786638622,0,10.1],[1786638921,0,10.1],[1786639221,0,10.1],[1786639521,0,10.1],[1786639822,0,10.1],[1786640121,0,10.1],[1786640421,0,10.1],[1786640722,0,10.1],[1786641021,0,10.1],[1786641321,0,10.1],[1786641621,0,10.1],[1786641921,0,10.1],[1786642221,0,10.1],[1786642522,0,10.1],[1786642821,0,10.1],[1786643121,0,10.1],[1786643421,0,10.1],[1786643721,0,10.1],[1786644021,0,10.1],[1786644321,0,10.1],[1786644621,0,10.1],[1786644921,0,10.1],[1786645221,0,10.1],[1786645521,0,10.1],[1786645821,0,10.1],[1786646121,0,10.1],[1786646421,0,10.1],[1786646722,0,10.1],[1786647021,0,10.1],[1786647321,200000,10.1],[1786647621,200000,10.1],[1786647921,199999.9,10.1],[1786648222,199999.9,10.1],[1786648522,0,10.1],[1786648821,0,10.1],[1786649122,0,10.1],[1786649421,0,10.1],[1786649721,0,62500],[1786650021,0,62500],[1786650321,0,62500],[1786650622,0,62500],[1786650921,0,10.1],[1786651221,0,10.1],[1786651521,0,10.1],[1786651821,0,10.1],[1786652121,0,10.1],[1786652422,0,10.1],[1786652721,0,10.1],[1786653022,0,10.1],[1786653322,0,10.1],[1786653622,0,10.1],[1786653921,0,10.1],[1786654221,0,10.1],[1786654521,0,10.1],[1786654822,0,10.1],[1786655121,0,10.1],[1786655421,0,10.1],[1786655721,0,10.1],[1786656021,0,10.1],[1786656321,0,10.1],[1786656622,0,10.1],[1786656921,0,10.1],[1786657221,0,10.1],[1786657521,0,10.1],[1786657821,0,10.1],[1786658121,0,10.1],[1786658421,0,10.1],[1786658721,0,10.1],[1786659021,0,10.1],[1786659321,0,10.1],[1786659621,0,10.1],[1786659921,0,10.1],[1786660221,0,10.1],[1786660521,0,10.1],[1786660821,0,10.1],[1786661121,0,10.1],[1786661422,0,10.1],[1786661721,0,10.1],[1786662022,0,10.1],[1786662321,0,10.1],[1786662622,0,10.1],[1786662921,0,10.1],[1786663221,0,10.1],[1786663521,0,10.1],[1786663821,0,10.1],[1786664121,0,10.1],[1786664421,0,10.1],[1786664721,0,10.1],[1786665021,0,10.1],[1786665321,0,10.1],[1786665621,0,10.1],[1786665921,0,10.1],[1786666221,0,10.1],[1786666521,0,10.1],[1786666821,0,10.1],[1786667121,0,10.1],[1786667421,0,10.1],[1786667721,0,10.1],[1786668021,0,10.1],[1786668321,0,10.1],[1786668621,0,10.1],[1786668921,0,10.2],[1786669221,0,10.2],[1786669521,0,10.2],[1786669821,0,10.2],[1786670121,0,10.2],[1786670421,0,10.2],[1786670721,0,10.2],[1786671021,0,10.2],[1786671321,0,10.2],[1786671621,0,10.2],[1786671921,0,10.2],[1786672221,0,10.2],[1786672521,0,10.2],[1786672821,0,10.2],[1786673121,0,10.2],[1786673421,0,10.2],[1786673721,0,10.2],[1786674021,0,10.2],[1786674322,0,10.2],[1786674621,0,10.2],[1786674921,0,10.2],[1786675221,0,10.2],[1786675521,250000,10.2],[1786675821,250000,10.2],[1786676121,250000,10.2],[1786676421,249999.9,10.2],[1786676721,249999.9,4555.5],[1786677021,249999.9,4555.5],[1786677321,249999.9,4555.5],[1786677621,250000,4555.5],[1786677921,249999.9,4555.5],[1786678221,0,4555.5],[1786678521,0,4555.5],[1786678821,0,4555.5],[1786679121,0,4555.5],[1786679421,0,4555.5],[1786679721,0,4555.5],[1786680021,0,4555.5],[1786680322,0,4555.5],[1786680621,0,4555.5],[1786680921,0,4555.5],[1786681221,0,4555.5],[1786681522,0,12509.8],[1786681821,0,12509.8],[1786682122,0,12509.8],[1786682421,0,12509.8],[1786682722,0,12509.9],[1786683021,0,12509.9],[1786683321,0,12509.9],[1786683622,0,12509.9],[1786683921,0,12509.9],[1786684221,0,12509.9],[1786684521,0,12509.9],[1786684821,0,12509.9],[1786685122,0,12509.9],[1786685422,0,12509.9],[1786685721,0,12509.9],[1786686021,0,12509.9],[1786686321,0,12510.2],[1786686621,0,12510.2],[1786686921,0,12510.2],[1786687221,0,12510.2],[1786687521,0,12510.2],[1786687822,0,12510.2],[1786688122,0,12510.2],[1786688421,0,12510.2],[1786688721,0,12510.2],[1786689021,0,12510.2],[1786689322,0,12510.2],[1786689621,0,12510.2],[1786689921,0,12510.2],[1786690221,0,12510.2],[1786690521,18765.3,12510.2],[1786690821,0,12510.2],[1786691121,0,12510.2],[1786691421,0,12510.2],[1786691721,0,12510.2],[1786692021,0,12510.2],[1786692321,0,12510.2],[1786692621,0,12510.2],[1786692921,0,12510.2],[1786693221,18765.3,12510.2],[1786693521,0,12510.3],[1786693821,0,12510.3],[1786694122,0,12510.3],[1786694421,0,12510.3],[1786694721,0,12510.3],[1786695021,0,12510.3],[1786695321,0,12510.3],[1786695621,0,12510.3],[1786695921,0,12510.3],[1786696221,0,12510.3],[1786696521,0,12510.3],[1786696821,0,12510.3],[1786697121,0,12510.3],[1786697421,1000000,12510.3],[1786697721,1000000,12510.3],[1786698021,1000000,12510.3],[1786698321,1000000,12510.3],[1786698621,1000000,12510.3],[1786698921,1000000,12510.3],[1786699221,1000000,12510.3],[1786699521,1000000,12510.3],[1786699821,1000000,12510.3],[1786700121,1000000,12510.3],[1786700422,1000000,12510.3],[1786700721,1000000,12510.3],[1786701021,1000000,12510.3],[1786701322,999999.9,12510.3],[1786701621,999999.9,12510.3],[1786701921,999999.9,12510.3],[1786702221,999999.9,12510.3],[1786702522,999999.9,12510.3],[1786702821,999999.9,12510.3],[1786703121,999999.9,12510.3],[1786703421,999999.9,12510.3],[1786703721,999999.9,12510.3],[1786704021,999999.9,12510.3],[1786704321,999999.8,12510.3],[1786704622,999999.8,12510.3],[1786704922,999999.8,12510.3],[1786705221,999999.8,12510.3],[1786705522,999999.6,12510.3],[1786705822,999999.6,12510.3],[1786706122,999999.6,12510.3],[1786706421,999999.6,12510.3],[1786706721,999999.6,12510.3],[1786707021,999999.6,12510.3],[1786707321,999999.5,12510.3],[1786707621,999999.5,12510.4],[1786707922,999999.5,12510.4],[1786708221,999999.5,12510.4],[1786708521,999999.5,12510.4],[1786708822,999999.5,12510.4],[1786709121,999999.5,12510.4],[1786709421,999999.5,12510.4],[1786709721,999999.5,12510.4],[1786710021,999999.5,12510.4],[1786710321,999999.5,12510.4],[1786710621,999999.5,12510.4],[1786710921,999999.5,12510.4],[1786711222,999999.5,12510.4],[1786711521,999999.5,12510.4],[1786711821,999999.5,12510.4],[1786712121,999999.5,12510.4],[1786712421,999999.5,12510.4],[1786712722,999999.5,12510.4],[1786713021,999999.5,12510.4],[1786713321,999999.5,12510.4],[1786713621,999999.5,12510.4],[1786713921,999999.5,12510.4],[1786714221,999999.5,12510.4],[1786714522,999999.5,12510.4],[1786714822,999999.4,12510.4],[1786715121,999999.4,12510.4],[1786715422,999999.4,12510.4],[1786715722,999999.4,12510.4],[1786716021,999999.4,12510.4],[1786716321,999999.4,12510.4],[1786716621,999999.4,12510.4],[1786716922,999999.4,12510.4],[1786717221,999999.4,12510.4],[1786717521,999999.4,12510.4],[1786717822,999999.5,12510.4],[1786718121,999999.5,12510.4],[1786718421,999999.5,12510.4],[1786718721,999999.5,12510.4],[1786719021,999999.5,12510.4],[1786719322,999999.5,12510.4],[1786719621,999999.5,12510.4],[1786719921,999999.5,12510.4],[1786720201,999999.5,12510.4],[1786720501,999999.5,12510.4],[1786720821,999999.5,12510.4],[1786721121,999999.5,12510.4],[1786721422,999999.5,12510.4],[1786721721,999999.4,12510.4],[1786722021,999999.3,12510.4],[1786722321,999999.3,12510.4],[1786722621,999999.3,12510.4],[1786722922,999999.3,12510.4],[1786723222,999999.3,12510.4],[1786723522,999999.3,12510.4],[1786723821,999999.3,12510.4],[1786724121,999999.3,12510.4],[1786724422,999999.3,12510.4],[1786724722,999999.3,12510.4],[1786725021,999999.3,12510.4],[1786725322,999999.3,12510.4],[1786725621,999999.3,12510.4],[1786725921,999999.3,12510.4],[1786726222,999999.2,12510.4],[1786726522,999999.2,12510.4],[1786726822,999999.1,12510.4],[1786727121,999999.1,12510.4],[1786727422,999999,12510.4],[1786727722,999999,12595.5],[1786728022,999999,12595.5],[1786728322,999999,12595.5],[1786728622,999999,12595.5],[1786728922,999998.9,12595.5],[1786729221,999998.9,12595.5],[1786729522,999998.8,12595.5],[1786729821,999998.8,12595.5],[1786730121,999998.8,12595.5],[1786730421,999998.8,12595.5],[1786730721,999998.8,12595.5],[1786731021,999998.7,12595.5],[1786731321,999998.7,12595.5],[1786731621,999998.7,12595.5],[1786731921,999998.7,12595.5],[1786732221,999998.7,12595.5],[1786732521,999998.7,12595.5],[1786732821,999998.7,12595.5],[1786733121,999998.7,12595.5],[1786733421,999998.7,12595.5],[1786733721,999998.7,12595.5],[1786734021,999998.7,12595.5],[1786734321,999998.7,12595.5],[1786734621,999998.7,12595.5],[1786734921,999998.7,12595.5],[1786735221,999998.6,13553.2],[1786735521,999998.6,13553.2],[1786735821,999998.6,13553.2],[1786736121,999998.6,13553.2],[1786736421,999998.6,13553.2],[1786736721,999998.6,13553.2],[1786737021,999998.6,13553.2],[1786737322,999998.6,14000.1],[1786737621,999998.6,14000.1],[1786737921,999998.6,14000.1],[1786738222,999998.6,14000.1],[1786738521,999998.5,13553.2],[1786738821,999998.4,13553.2],[1786739121,999998.2,13553.2],[1786739422,999998,13503.5],[1786739722,999997.6,13503.5],[1786740021,901397.8,13503.5],[1786740321,901397.7,13503.5],[1786740621,901397.6,13503.5],[1786740921,901397.6,13503.5],[1786741221,901397.6,13503.5],[1786741521,901397.4,13503.5],[1786741821,901397.4,13503.5],[1786742121,901397.4,13503.5],[1786742421,901397.2,13503.5],[1786742721,901397.2,13503.5],[1786743021,901397.2,13503.5],[1786743321,901397.2,13503.5],[1786743621,901397.2,13503.5],[1786743921,812657.4,13503.5],[1786744221,812657.4,13503.5],[1786744521,812657.4,13503.5],[1786744821,812657.4,13503.5],[1786745121,812657.2,13553.2],[1786745421,812657.2,13553.2],[1786745721,812657.2,13553.2],[1786746021,812657,13553.2],[1786746321,812657,13553.2],[1786746621,812656.8,13553.2],[1786746921,812656.6,14000.3],[1786747221,732790.9,14000.3],[1786747521,660911.8,14000.3],[1786747821,660911.8,14000.3],[1786748122,660911.8,14000.3],[1786748421,660911.8,14000.3],[1786748721,660911.8,14000.3],[1786749021,660911.8,14000.3],[1786749321,660911.8,14000.3],[1786749621,660911.8,14000.3],[1786749921,660911.8,14000.3],[1786750221,660911.8,14000.3],[1786750521,660911.8,14000.3],[1786750821,660911.8,14000.3],[1786751121,660911.8,14000.3],[1786751421,660911.8,14000.3],[1786751721,660911.8,14000.3],[1786752021,660911.7,14000.3],[1786752321,660911.7,14000.3],[1786752621,596220.5,12706.4],[1786752921,596220.5,12706.4],[1786753221,596220.5,12706.4],[1786753521,596220.5,12706.4],[1786753821,596220.5,12706.4],[1786754121,596220.5,12706.4],[1786754421,596220.4,12706.4],[1786754721,537998.4,12706.4],[1786755021,537998.4,12706.4],[1786755321,537998.3,12706.4],[1786755621,537998.3,12706.4],[1786755921,537998.3,12706.4],[1786756221,537998.3,12706.4],[1786756521,537998.3,12706.4],[1786756821,537998.3,12706.4],[1786757121,500000,12706.4],[1786757421,500000,12706.4],[1786757721,500000,12706.4],[1786758021,500000,12706.4],[1786758321,500000,12706.4],[1786758621,500000,12706.4],[1786758921,500000,12706.4],[1786759221,500000,14000.6],[1786759521,500000,14000.6],[1786759821,537998.2,14000.6],[1786760121,537998.2,14000.6],[1786760421,537998.2,14000.6],[1786760721,537998.2,14000.6],[1786761021,537998.2,16911.7],[1786761321,537998.2,16911.7],[1786761621,537998.2,16911.7],[1786761922,537998.2,16911.7],[1786762221,537998.2,16911.7],[1786762521,537998.2,16911.7],[1786762821,537998.2,16911.7],[1786763121,537998.2,16911.7],[1786763421,537998.2,16911.7],[1786763721,537998.2,25229.2],[1786764021,537998.2,40200.7],[1786764321,537998.2,40200.7],[1786764621,537998.2,40200.7],[1786764921,537998.2,40200.7],[1786765221,488218.4,40200.7],[1786765522,488218.4,40200.7],[1786765821,488218.4,40200.7],[1786766122,488218.4,40200.7],[1786766421,488218.4,40200.7],[1786766721,488218.4,40200.7],[1786767022,488218.4,40200.7],[1786767321,488218.4,40900.7],[1786767621,488218.4,40900.7],[1786767921,488218.4,40900.7],[1786768221,488218.4,40900.7],[1786768521,488218.4,40900.7],[1786768821,488218.4,40200.7],[1786769121,488218.4,40200.7],[1786769421,537998.1,40200.7],[1786769721,537998.1,40200.7],[1786770021,537998.1,40200.7],[1786770321,537998.1,40200.7],[1786770621,537998.1,40200.7],[1786770921,537998.1,40200.7],[1786771221,537998.1,40200.7],[1786771521,537998.1,40200.7],[1786771821,537998.1,40200.7],[1786772121,537998.1,40200.7],[1786772421,537998.1,40200.7],[1786772721,537998.2,40200.7],[1786773021,537998.1,40200.7],[1786773321,537998.1,40200.7],[1786773621,537998.1,40200.7],[1786773921,537998.1,40200.7],[1786774221,537998.1,40200.7],[1786774521,537998.1,40200.7],[1786774821,537998.1,40200.7],[1786775121,537998.1,40200.7],[1786775421,537998.1,40200.7],[1786775721,537998.1,40200.7],[1786776021,537998.1,40200.7],[1786776321,537998.1,40200.7],[1786776621,537998,40200.7],[1786776921,537998,40200.7],[1786777221,537998,40200.7],[1786777521,537998,40200.7],[1786777821,537998,40200.7],[1786778121,537998,40200.7],[1786778421,537998,40200.7],[1786778721,537998.1,40200.7],[1786779022,537998,40200.7],[1786779321,537998,40200.7],[1786779621,537998,40200.7],[1786779921,537998,40200.7],[1786780221,537998,40200.7],[1786780522,537998,40200.7],[1786780821,537998,40200.7],[1786781121,537997.9,40200.7],[1786781421,537997.9,40200.7],[1786781721,537998,40200.7],[1786782021,537998,40200.7],[1786782321,537998,40200.7],[1786782621,537997.9,40200.7],[1786782921,537997.9,40200.7],[1786783222,537997.9,40200.7],[1786783521,537997.9,40200.7],[1786783821,537997.9,40200.7],[1786784121,537997.9,40200.7],[1786784421,537997.9,40200.7],[1786784721,537997.9,40200.7],[1786785021,537997.9,40200.7],[1786785321,537997.9,40200.7],[1786785621,537997.9,40200.7],[1786785921,537997.9,40200.7],[1786786221,537998,40200.7],[1786786521,537998,40200.7],[1786786821,537997.9,40200.7],[1786787121,537997.9,40200.7],[1786787421,537997.9,40200.7],[1786787721,537997.9,40200.7],[1786788021,537997.9,40200.7],[1786788321,537997.9,40200.7],[1786788621,537997.9,40200.7],[1786788921,537997.9,40200.7],[1786789221,537997.9,40200.7],[1786789521,537997.9,40200.7],[1786789821,537997.9,40200.7],[1786790121,537997.9,40200.7],[1786790421,537997.9,40200.8],[1786790721,537997.9,40200.8],[1786791021,537997.9,40200.8],[1786791321,537997.9,40200.8],[1786791621,537997.9,40200.8],[1786791921,537997.9,40200.8],[1786792221,537997.9,40200.8],[1786792521,537997.8,40200.8],[1786792821,537997.8,40200.8],[1786793121,537997.8,40200.8],[1786793421,537997.8,40200.8],[1786793721,537997.8,40200.8],[1786794021,537997.9,40200.8],[1786794321,537998,40200.8],[1786794621,537998,40200.9],[1786794921,537998,40200.8],[1786795221,537997.9,40200.8],[1786795521,537997.9,40200.8],[1786795821,537997.9,40200.8],[1786796121,537997.9,40200.8],[1786796421,537997.9,40200.8],[1786796721,537997.9,40200.8],[1786797021,537997.9,40200.8],[1786797321,537997.8,40200.8],[1786797621,537997.8,40200.8],[1786797921,537997.8,40200.8],[1786798221,537997.7,40200.8],[1786798521,537997.6,40200.8],[1786798821,537997.6,40200.8],[1786799121,537997.6,40200.8],[1786799421,537997.6,40200.8],[1786799722,537997.6,40200.8],[1786800022,537997.6,40200.8],[1786800322,537997.6,40200.8],[1786800621,537997.5,40200.8],[1786800922,537997.5,40200.8],[1786801221,537997.5,40200.8],[1786801522,350000,40200.8],[1786801821,349999.9,40200.8],[1786802121,349999.9,40200.8],[1786802421,349999.9,40200.8],[1786802721,349999.9,40200.8],[1786803021,349999.9,40200.8],[1786803321,349999.9,40200.8],[1786803621,349999.9,40200.8],[1786803921,349999.9,40200.8],[1786804221,349999.9,40200.8],[1786804521,349999.9,40200.8],[1786804821,349999.8,40200.8],[1786805121,349999.8,40200.8],[1786805421,349999.8,40200.8],[1786805722,319019.8,40200.8],[1786806021,319019.7,40200.9],[1786806321,319019.7,50339.7],[1786806621,319019.6,54141.9],[1786806921,319019.6,54141.9],[1786807221,319019.6,54141.9],[1786807521,319019.6,50339.8],[1786807821,319019.6,50339.8],[1786808121,319019.6,50339.8],[1786808421,319019.5,43387.3],[1786808721,319019.5,43387.3],[1786809021,319019.5,43387.3],[1786809321,319019.5,43387.3],[1786809622,319019.6,43387.3],[1786809921,319019.5,43071],[1786810221,319019.5,43071],[1786810521,319019.5,43071],[1786810821,319019.5,43071],[1786811121,319019.5,43071],[1786811421,319019.5,42735.5],[1786811721,319019.5,42735.5],[1786812021,349999.8,43968.7],[1786812322,349999.7,43968.7],[1786812621,349999.7,43968.7],[1786812923,349999.7,43968.7],[1786813221,349999.6,43968.7],[1786813521,349999.6,43968.7],[1786813821,349999.6,43968.7],[1786814121,349999.7,43968.7],[1786814421,349999.8,43968.7],[1786814721,349999.8,43968.7],[1786815021,349999.8,43968.7],[1786815321,349999.8,43968.7],[1786815621,537998,43968.7],[1786815921,537997.9,43968.7],[1786816221,537997.9,43686.1],[1786816521,537997.9,43686.1],[1786816821,537997.9,43686.1],[1786817121,537997.9,43686.1],[1786817421,537997.8,43387.3],[1786817721,537997.8,43387.3],[1786818021,537997.8,43387.3],[1786818321,537997.8,43387.3],[1786818621,537997.8,43071],[1786818921,537997.8,43071],[1786819221,537997.8,42735.5],[1786819521,537997.8,42735.5],[1786819821,537997.8,42735.5],[1786820121,537997.7,42735.5],[1786820421,537997.7,42735.5],[1786820721,537997.6,42735.5],[1786821021,537997.6,42735.5],[1786821321,537997.6,42735.5],[1786821621,537997.6,42735.5],[1786821921,537997.6,42735.5],[1786822221,537997.7,42735.5],[1786822521,537997.8,42735.5],[1786822821,537997.8,42735.5],[1786823121,537997.8,42735.5],[1786823421,537997.8,42735.5],[1786823721,537997.8,42735.5],[1786824001,537997.8,42735.5],[1786824322,537997.8,42735.5],[1786824621,537997.8,42735.5],[1786824921,537997.8,42735.5],[1786825222,537997.8,42735.5],[1786825521,537997.8,42735.5],[1786825821,537997.8,42735.5],[1786826121,537997.8,41999.7],[1786826421,537997.8,42735.6],[1786826721,537997.8,42735.6],[1786827021,537997.8,42735.6],[1786827321,537997.7,43968.7],[1786827621,537997.7,43686.1],[1786827921,537997.7,43686.1],[1786828221,537997.7,43686.1],[1786828521,537997.7,43686.1],[1786828821,537997.7,43686.1],[1786829121,537997.7,43686.1],[1786829421,537997.7,43968.7],[1786829721,537997.7,43968.7],[1786830021,537997.9,41999.7],[1786830301,489612.3,41999.7],[1786830621,489612.3,41999.7],[1786830921,489612.3,41999.7],[1786831221,489612.3,41999.7],[1786831521,489612.3,41999.7],[1786831821,489612.2,41999.7],[1786832121,489612.2,41999.7],[1786832421,489612.2,41999.7],[1786832721,489612.2,41999.7],[1786833022,489612.2,41999.7],[1786833321,489612.2,41999.7],[1786833621,489612.2,41999.7],[1786833921,489612.1,41999.7],[1786834221,489612.1,41999.7],[1786834521,489612.1,41999.7],[1786834822,489612.1,41999.7],[1786835121,489612.1,41999.7],[1786835421,489612.1,41999.7],[1786835721,489612.1,41999.7],[1786836021,489612,41999.7],[1786836321,489612,41999.7],[1786836621,489612,41999.7],[1786836921,489612,41999.7],[1786837221,489612,41999.7],[1786837521,489612,41999.7],[1786837821,489612,41999.7],[1786838121,489612,41999.7],[1786838421,489612,41999.7],[1786838721,489612,41999.7],[1786839021,489612,41999.7],[1786839321,489612,41999.7],[1786839621,489612,41999.7],[1786839921,489612.1,41999.7],[1786840221,489612.1,41999.7],[1786840521,489612.1,43387.3],[1786840821,489612.1,54142.1],[1786841121,489612.1,54142.1],[1786841421,489612.1,54142.1],[1786841721,489612.1,54142.1],[1786842021,489612.2,55817],[1786842322,489612.2,55817],[1786842621,489612.2,55817],[1786842921,489612.2,55817],[1786843221,489612.2,55817],[1786843521,489612.2,55817],[1786843822,448242.5,55817],[1786844121,448242.5,55817],[1786844421,448242.5,55817],[1786844721,448242.5,44290.9],[1786845021,448242.5,44290.9],[1786845321,448242.5,44290.9],[1786845621,448242.5,44290.9],[1786845921,448242.5,44290.9],[1786846221,448242.5,75915.7],[1786846521,448242.5,75915.7],[1786846821,448242.5,75915.7],[1786847121,448242.5,75915.7],[1786847421,448242.5,75915.7],[1786847721,448242.4,75915.7],[1786848021,350000,75915.7],[1786848321,350000,75915.7],[1786848621,350000,75915.7],[1786848921,350000,75915.7],[1786849221,350000,75915.7],[1786849521,350000,75915.7],[1786849821,350000,75915.7],[1786850121,350000,75915.7],[1786850421,350000,75915.7],[1786850721,350000,75915.7],[1786851022,448242.4,75915.7],[1786851321,448242.4,75915.7],[1786851621,448242.4,75915.7],[1786851921,448242.3,75915.7],[1786852221,448242.2,75915.7],[1786852521,448242.2,75915.7],[1786852821,448242.2,75915.7],[1786853121,448242.2,75915.7],[1786853421,448242.2,75915.7],[1786853721,448242.1,75915.7],[1786854021,448242.1,75915.7],[1786854321,448242.1,75915.7],[1786854621,448242.1,75915.7],[1786854921,448242.1,75915.7],[1786855221,448242.1,75915.7],[1786855521,448242.1,75915.7],[1786855821,448242.1,75915.7],[1786856121,448242.1,75915.7],[1786856421,448242.1,75915.7],[1786856721,448242.1,75915.7],[1786857021,448242.1,75915.7],[1786857321,448242.1,75915.7],[1786857621,448242.1,75915.7],[1786857922,448242.1,75915.7],[1786858221,448242.1,75915.7],[1786858522,448242.1,75915.7],[1786858822,448242.1,75915.7],[1786859122,448242.1,75915.7],[1786859421,448242.1,75915.7],[1786859721,448242.1,75915.7],[1786860021,448242.1,75915.7],[1786860321,448242.1,75915.7],[1786860621,448242.1,75915.7],[1786860921,448242.1,75915.7],[1786861221,448242.1,75915.7],[1786861521,448242,75915.7],[1786861821,448242,75915.7],[1786862121,448242,75915.7],[1786862421,448242,75915.7],[1786862721,448242,75915.7],[1786863021,448242,75915.7],[1786863321,448242,75915.7],[1786863621,448242,75915.7],[1786863921,448242.1,75915.7],[1786864222,448242.1,75915.7],[1786864521,448242.1,75915.7],[1786864821,448242.1,75915.7],[1786865121,448242.1,75915.7],[1786865421,448242.1,75915.7],[1786865721,448242.1,75915.7],[1786866021,448242.1,75915.7],[1786866321,448242.1,75915.7],[1786866621,448242.1,75915.7],[1786866921,448242.1,94532.1],[1786867222,448242.1,94532.1],[1786867521,448242.1,94532.1],[1786867821,448242.1,94532.1],[1786868121,448242.1,94532.1],[1786868421,448242.1,94532.1],[1786868721,448242.1,94532.1],[1786869021,448242.1,94532.1],[1786869321,448242.1,94532.1],[1786869621,448242.1,94532.1],[1786869921,448242.1,94532.1],[1786870221,448242.1,94532.1],[1786870521,448242.1,94532.1],[1786870821,448242.1,94532.1],[1786871121,448242.1,94532.1],[1786871421,448242.1,94532.1],[1786871721,448242.1,94532.1],[1786872021,448242.1,94532.1],[1786872321,448242.1,94532.1],[1786872621,448242.1,94532.1],[1786872921,448242.1,94532.1],[1786873221,448242,94532.1],[1786873521,448242,94532.2],[1786873821,448242,94532.2],[1786874121,448242,94532.4],[1786874421,448242,94532.4],[1786874721,448242,94532.4],[1786875021,448242.1,94532.4],[1786875321,448242.1,94532.4],[1786875621,448242.1,94532.4],[1786875921,448242.1,94532.4],[1786876221,448242.1,94532.4],[1786876521,448242,94532.4],[1786876821,448242,94532.4],[1786877121,448242,94532.4],[1786877422,448242,94532.4],[1786877721,448242,94532.4],[1786878021,448242,94532.4],[1786878321,448242,94532.4],[1786878621,448242,94532.4],[1786878921,448242,94532.4],[1786879221,448242,94532.4],[1786879521,448242,94532.4],[1786879821,448242,94532.4],[1786880121,448242,94532.4],[1786880421,448242,94532.4],[1786880721,448241.9,94532.4],[1786881021,448241.9,94532.4],[1786881321,448241.9,94532.4],[1786881621,448241.9,94532.4],[1786881921,448241.9,94532.4],[1786882221,448241.9,94532.4],[1786882522,448241.9,94532.4],[1786882821,448241.9,94532.4],[1786883121,448241.9,94532.4],[1786883421,448241.9,85224.1],[1786883721,448241.9,85771.7],[1786884021,448241.8,85771.7],[1786884321,448241.9,85771.7],[1786884621,448241.9,85771.7],[1786884921,448241.8,85771.7],[1786885221,448241.8,85771.7],[1786885521,412870.8,85771.7],[1786885821,412870.8,85771.7],[1786886121,412870.8,85771.7],[1786886421,412870.8,85771.7],[1786886721,412870.8,85771.7],[1786887021,412870.8,85771.7],[1786887321,412870.8,85771.7],[1786887621,412870.8,85224.1],[1786887921,412870.8,85224.1],[1786888221,412870.8,85224.1],[1786888521,412870.8,84603.5],[1786888821,412870.8,84603.5],[1786889121,412870.7,84603.5],[1786889421,412870.7,84603.5],[1786889722,412870.7,84603.5],[1786890001,412870.7,83076],[1786890322,412870.7,83076],[1786890621,412870.7,83076],[1786890921,412870.7,83076],[1786891221,412870.7,94532.5],[1786891521,412870.7,94532.5],[1786891822,412870.7,94532.5],[1786892121,412870.7,94532.5],[1786892421,412870.7,94532.5],[1786892721,412870.7,94532.5],[1786893022,412870.7,94532.5],[1786893322,412870.7,94532.5],[1786893622,412870.7,94532.5],[1786893921,412870.7,94532.5],[1786894221,412870.7,94532.5],[1786894521,412870.6,94532.5],[1786894821,412870.6,94532.5],[1786895121,412870.6,94532.5],[1786895421,412870.6,83076],[1786895721,412870.6,83076],[1786896022,412870.6,82121.3],[1786896321,412870.6,82121.3],[1786896621,412870.6,82121.3],[1786896921,412870.6,82121.3],[1786897221,412870.6,82121.3],[1786897521,412870.7,82121.3],[1786897821,412870.7,82121.3],[1786898121,412870.7,82121.3],[1786898421,412870.6,94532.5],[1786898721,412870.6,94532.6],[1786899021,412870.6,94532.6],[1786899321,412870.6,94532.6],[1786899621,412870.6,94532.6],[1786899922,412870.6,94532.6],[1786900221,412870.6,94532.6],[1786900521,412870.6,94532.6],[1786900821,412870.6,94532.6],[1786901121,412870.6,94532.6],[1786901421,412870.7,94532.6],[1786901721,412870.7,94532.6],[1786902021,412870.7,94532.8],[1786902321,412870.7,94532.8],[1786902621,412870.7,94532.8],[1786902921,412870.7,94532.8],[1786903221,412870.7,94532.8],[1786903521,412870.7,94532.8],[1786903821,412870.7,94532.8],[1786904121,412870.7,94532.8],[1786904421,412870.7,94532.8],[1786904721,412870.6,94532.8],[1786905021,412870.6,94532.8],[1786905321,412870.6,94532.8],[1786905621,412870.5,94532.8],[1786905921,412870.5,94532.8],[1786906221,412870.5,94532.8],[1786906521,412870.5,94532.8],[1786906821,412870.5,94532.8],[1786907121,412870.5,94532.8],[1786907421,412870.5,94533],[1786907721,412870.6,94533],[1786908021,412870.6,94533],[1786908321,412870.6,94533],[1786908621,412870.6,94533],[1786908921,412870.6,94533],[1786909221,412870.6,94533],[1786909521,412870.6,94533],[1786909822,412870.5,94532.9],[1786910121,412870.5,94532.9],[1786910421,412870.5,94532.9],[1786910721,412870.5,94532.9],[1786911021,381036.7,94532.9],[1786911321,381036.7,94532.9],[1786911622,381036.7,94532.9],[1786911922,381036.7,94532.9],[1786912221,381036.7,94532.9],[1786912521,381036.7,94532.9],[1786912821,412870.5,94532.8],[1786913121,412870.5,94532.8],[1786913421,412870.6,94532.8],[1786913721,412870.6,94532.7],[1786914021,412870.6,94532.7],[1786914321,412870.6,94532.7],[1786914621,412870.6,94532.7],[1786914921,412870.6,94532.7],[1786915221,412870.6,94532.7],[1786915521,448241.7,94532.7],[1786915821,448241.6,94532.7],[1786916122,448241.7,94532.7],[1786916421,448241.7,94532.8],[1786916721,448241.7,94532.8],[1786917021,448241.7,94532.8],[1786917321,448241.5,94532.7],[1786917621,448241.5,94532.7],[1786917921,448241.5,94532.7],[1786918221,448241.3,94532.7],[1786918521,448241.3,94532.7],[1786918821,448241.3,94532.7],[1786919121,448241.3,94532.8],[1786919421,448241.3,94532.8],[1786919721,448241.3,94532.7],[1786920021,448241.3,94532.7],[1786920321,448241.3,94532.7],[1786920621,448241.3,94532.7],[1786920922,448241.3,94532.7],[1786921221,448241.3,94532.7],[1786921521,448241.3,94532.7],[1786921821,448241.3,94532.7],[1786922121,448241.3,94532.7],[1786922422,448241.3,94532.7],[1786922721,448241.3,94532.7],[1786923021,448241.3,94532.7],[1786923321,448241.3,94532.7],[1786923621,448241.3,94532.7],[1786923921,448241.3,94532.7],[1786924222,448241.3,94532.7],[1786924521,448241.3,94532.7],[1786924821,448241.3,94532.7],[1786925121,448241.3,94532.7],[1786925421,448241.3,94532.7],[1786925721,448241.3,94532.7],[1786926021,448241.3,94532.7],[1786926321,448241.3,94532.7],[1786926621,448241.3,94532.7],[1786926921,448241.3,94532.7],[1786927221,448241.3,94532.7],[1786927521,448241.2,94532.7],[1786927821,448241.2,94532.9],[1786928121,448241.2,94532.9],[1786928421,448241.2,94532.9],[1786928721,448241.2,94532.9],[1786929021,448241.2,94532.9],[1786929321,448241.2,94532.9],[1786929621,448241.2,94532.9],[1786929921,448241.2,94532.9],[1786930221,448241.2,94532.9],[1786930521,448241.2,94532.9],[1786930821,448241.2,94532.9],[1786931122,448241.2,94533],[1786931421,448241.2,94533],[1786931721,448241.2,94533],[1786932021,448241.2,94533],[1786932321,448241.2,94533],[1786932621,448241.2,94533],[1786932921,448241.2,94533],[1786933221,448241.2,94533],[1786933521,448241.2,94533],[1786933821,448241.2,94533],[1786934121,448241.2,94533],[1786934421,448241.2,94533],[1786934722,448241.2,94533],[1786935021,448241.2,94533],[1786935322,448241.2,94533],[1786935622,448241.2,94533],[1786935921,448241.2,94533],[1786936221,448241.2,94533],[1786936521,448241.2,94533],[1786936821,448241.2,94533],[1786937121,448241.2,94533],[1786937421,448241.2,94533],[1786937721,448241.2,94533],[1786938021,448241.2,94533],[1786938322,448241.2,94533],[1786938621,448241.2,94533],[1786938921,448241.2,94533],[1786939221,448241.2,94533],[1786939521,448241.2,94533],[1786939821,448241.2,94533],[1786940121,448241.2,94533],[1786940421,448241.2,94533],[1786940721,448241.3,94533],[1786941021,448241.3,94533],[1786941322,448241.3,94533],[1786941621,448241.3,94533],[1786941921,448241.2,94533],[1786942221,448241.2,94533],[1786942521,448241.2,94533],[1786942821,448241.2,94533],[1786943121,448241.2,94533],[1786943421,448241.2,94533],[1786943721,448241.2,94533],[1786944022,448241.2,94533],[1786944321,448241.2,94533],[1786944621,448241.2,94533],[1786944921,448241.2,94533],[1786945221,448241.2,94533],[1786945521,448241.2,94533],[1786945821,448241.2,94533],[1786946121,448241.2,94533],[1786946421,448241.2,94533],[1786946721,448241.2,94533],[1786947021,448241.2,94533],[1786947321,448241.2,94533],[1786947621,448241.2,94533],[1786947921,448241.2,94533],[1786948221,448241.2,94533],[1786948521,448241.2,94533],[1786948821,448241.2,94533],[1786949121,448241.2,94532.9],[1786949421,448241.2,94532.9],[1786949721,448241.2,94532.9],[1786950021,448241.2,94532.9],[1786950321,448241.2,94532.9],[1786950621,448241.2,94532.9],[1786950921,448241.2,94532.9],[1786951221,448241.2,94532.9],[1786951521,448241.2,94532.9],[1786951821,448241.2,94532.9],[1786952121,448241.2,94532.9],[1786952421,448241.2,94532.9],[1786952721,448241.2,94532.9],[1786953022,412870.4,94532.9],[1786953321,412870.4,94532.9],[1786953621,412870.4,94532.9],[1786953921,412870.4,94532.9],[1786954221,412870.4,94532.9],[1786954521,412870.4,94532.9],[1786954822,412870.4,94532.9],[1786955121,412870.4,94532.9],[1786955421,448241.2,94532.9],[1786955721,448241.2,94532.9],[1786956021,448241.2,94532.9],[1786956321,448241.2,94532.9],[1786956621,448241.2,94533],[1786956921,448241.2,94533],[1786957221,448241.2,94533],[1786957521,448241.2,94533],[1786957821,448241.1,94533],[1786958121,448241.1,94533],[1786958421,448241.1,94533],[1786958721,448241.1,94533],[1786959021,448241.1,94533],[1786959322,448241.1,94533],[1786959621,448241.1,94533],[1786959921,448241.1,94533],[1786960221,448241.1,94533],[1786960521,448241.1,94533],[1786960821,448241.1,94533],[1786961121,448241.1,94533],[1786961421,448241.1,94533],[1786961721,448241.1,94533],[1786962021,448241.1,94533],[1786962321,448241.1,94533],[1786962621,448241.1,94533],[1786962921,448241.1,94533],[1786963221,448240.9,94533],[1786963521,448240.9,94533],[1786963821,448240.9,94533],[1786964121,448240.8,94533],[1786964421,448240.8,94533],[1786964721,448240.7,94533],[1786965022,448240.7,94533],[1786965321,448240.7,94533],[1786965622,448240.7,94533.3],[1786965921,448240.7,94533.5],[1786966221,448240.7,94533.5],[1786966521,448240.7,94533.5],[1786966821,448240.7,94533.5],[1786967121,448240.7,94533.5],[1786967421,448240.7,94533.5],[1786967721,448240.7,94533.5],[1786968021,448240.7,94533.5],[1786968321,448240.7,94533.5],[1786968621,448240.7,94533.5],[1786968921,448240.7,94533.5],[1786969221,448240.7,94533.5],[1786969521,448240.7,94533.5],[1786969821,448240.7,94533.5],[1786970121,448240.7,94533.5],[1786970421,448240.7,94533.5],[1786970721,448240.7,94533.5],[1786971021,448240.7,94533.5],[1786971321,448240.7,94533.5],[1786971621,448240.7,94533.5],[1786971921,448240.7,94533.5],[1786972221,448240.7,94533.5],[1786972521,448240.7,94533.5],[1786972821,448240.7,94533.5],[1786973121,448240.7,94533.5],[1786973421,448240.7,94533.5],[1786973721,448240.7,94533.5],[1786974021,448240.7,94533.5],[1786974321,448240.7,94533.5],[1786974621,448240.7,94533.5],[1786974921,448240.7,94533.5],[1786975221,448240.7,94533.5],[1786975521,448240.7,94533.5],[1786975821,448240.6,94533.5],[1786976121,448240.6,94533.5],[1786976422,448240.6,94533.5],[1786976722,448240.6,94533.5],[1786977021,448240.6,94533.5],[1786977322,448240.6,94533.5],[1786977621,448240.6,94533.5],[1786977922,448240.6,94533.5],[1786978222,448240.6,94533.5],[1786978521,448240.6,94533.5],[1786978821,448240.6,94533.5],[1786979121,448240.6,94533.5],[1786979421,448240.6,94533.5],[1786979721,448240.6,94533.5],[1786980021,448240.6,94533.5],[1786980321,448240.6,94533.5],[1786980621,448240.7,94533.5],[1786980921,448240.7,94533.5],[1786981221,448240.6,94533.5],[1786981521,448240.5,94533.5],[1786981821,448240.5,94533.5],[1786982121,448240.5,94533.5],[1786982421,448240.5,94533.5],[1786982721,448240.5,94533.5],[1786983021,448240.5,94533.5],[1786983321,448240.5,94533.5],[1786983621,448240.5,94533.5],[1786983921,448240.5,94533.5],[1786984221,448240.5,94533.5],[1786984521,448240.5,94533.5],[1786984821,448240.5,94533.5],[1786985122,448240.5,94533.5],[1786985421,448240.5,94533.5],[1786985721,448240.5,94533.5],[1786986021,448240.7,94533.5],[1786986322,448240.6,94533.5],[1786986621,448240.6,94533.5],[1786986921,448240.6,94533.5],[1786987221,448240.6,94533.5],[1786987521,448240.6,94533.5],[1786987821,448240.6,94533.5],[1786988121,448240.6,94533.5],[1786988421,448240.6,94533.5],[1786988721,448240.7,94533.5],[1786989021,448240.7,94533.5],[1786989301,448240.7,94533.5],[1786989622,448240.9,94533.5],[1786989921,448240.9,94533.5],[1786990222,448241.2,94533.5],[1786990521,448241.2,94533.5],[1786990822,448241.2,94533.5],[1786991121,448241.2,94533.5],[1786991421,448241.2,94533.5],[1786991721,448241.1,94533.5],[1786992021,448241.1,94533.5],[1786992321,448241.1,94533.5],[1786992621,448241.1,94533.5],[1786992922,448241.1,94533.5],[1786993222,448241.2,94533.5],[1786993521,448241.2,94533.5],[1786993822,448241.2,94533.5],[1786994121,448241.2,94533.5],[1786994421,448241.2,94533.5],[1786994721,448241.2,94533.8],[1786995021,448241.2,94533.8],[1786995321,448241.2,94533.8],[1786995621,448241.2,94533.8],[1786995921,448241.2,94533.8],[1786996221,448241.2,94533.8],[1786996521,448241.2,94533.8],[1786996821,448241.2,94533.8],[1786997121,448241.2,94533.8],[1786997421,448241.1,94533.8],[1786997721,448241.1,94533.8],[1786998021,448241.1,94533.8],[1786998321,448241.1,94533.8],[1786998621,448241.1,94533.8],[1786998921,448241.1,94533.8],[1786999221,448241.1,94533.8],[1786999521,448241,94533.8],[1786999822,448241,94533.8],[1787000122,448241,94533.8],[1787000421,448241,94533.8],[1787000721,448241,94533.8],[1787001021,448241.7,94533.8],[1787001321,448241.7,94533.8],[1787001621,489612.2,94533.8],[1787001921,489612.2,94533.8],[1787002221,489612.2,94533.8],[1787002521,489612.2,94533.8],[1787002821,489612.2,94533.8],[1787003121,489612.1,94533.8],[1787003421,489612.1,94533.8],[1787003721,489612.1,94533.8],[1787004021,489612.1,94533.8],[1787004321,489612.1,94533.8],[1787004621,489612.1,94533.8],[1787004922,489612.1,94533.8],[1787005221,489612.1,94533.8],[1787005521,489612.1,94533.8],[1787005821,489612.1,94533.5],[1787006121,489612.1,94533.5],[1787006421,489612.1,94533.5],[1787006721,489612.1,94533.5],[1787007021,489612.1,94533.5],[1787007321,489612.1,94533.5],[1787007621,489612.1,94533.5],[1787007921,489612.1,94533.5],[1787008221,489612.1,94533.5],[1787008521,489612.1,94533.5],[1787008821,489612.1,94533.5],[1787009121,489612.1,94533.5],[1787009422,489612.1,94533.5],[1787009721,489612.1,94533.5],[1787010021,489611.9,94533.5],[1787010321,489611.8,94533.5],[1787010621,489611.8,94533.5],[1787010921,489611.8,94533.5],[1787011221,489611.6,94533.5],[1787011521,489611.6,94533.5],[1787011821,489611.6,94533.5],[1787012121,489611.6,94533.5],[1787012421,489611.6,94533.5],[1787012721,489611.6,94533.5],[1787013021,489611.6,94533.5],[1787013322,489611.5,94533.5],[1787013621,489611.4,94533.5],[1787013921,489611.4,94533.5],[1787014221,489611.3,94533.5],[1787014522,489611.2,94533.5],[1787014821,489611.3,94533.5],[1787015121,489611.3,94533.5],[1787015421,489611.3,94533.5],[1787015721,489611.3,94533.5],[1787016021,489611.3,94533.5],[1787016321,489611.3,94533.5],[1787016621,489611.3,94533.5],[1787016921,489611.3,94533.5],[1787017221,489611.3,94533.5],[1787017521,489611.3,94533.5],[1787017821,489611.3,94533.5],[1787018121,489611.3,94533.5],[1787018421,489611.3,94533.5],[1787018721,489611.3,94533.5],[1787019021,489611.3,94533.5],[1787019321,489611.3,94533.5],[1787019621,489611.3,94533.5],[1787019921,489611.3,94533.5],[1787020221,489611.3,94533.5],[1787020521,489611.3,94533.5],[1787020821,489611.3,94533.5],[1787021121,489611.3,94533.5],[1787021421,489611.3,94533.5],[1787021721,489611.4,94533.5],[1787022021,489611.4,94533.5],[1787022321,489611.4,94533.5],[1787022621,489611.4,94533.5],[1787022921,489611.4,94533.5],[1787023221,489611.3,94533.5],[1787023521,489611.3,94533.5],[1787023821,489611.3,94533.5],[1787024121,489611.3,94533.5],[1787024422,489611.3,94533.5],[1787024721,489611.3,94533.5],[1787025021,489611.3,94533.5],[1787025322,489611.3,94533.5],[1787025621,489611.3,94533.5],[1787025921,489611.3,94533.5],[1787026221,489611.3,94533.5],[1787026521,489611.3,94533.5],[1787026821,489611.3,94533.5],[1787027121,489611.3,94533.5],[1787027421,489611.3,94533.5],[1787027722,489611.3,94533.8],[1787028021,489611.3,94533.8],[1787028321,489611.3,94533.8],[1787028621,489611.3,94533.8],[1787028921,489611.2,94533.8],[1787029221,489611.2,94533.8],[1787029521,489611.2,94533.8],[1787029821,489611.2,94533.8],[1787030121,489611.2,94533.8],[1787030421,489611.2,94533.8],[1787030721,489611.2,94533.8],[1787031021,489611.2,94533.8],[1787031321,489611.2,94533.8],[1787031621,489611.1,94533.8],[1787031921,489611.1,94533.8],[1787032222,489611.1,94533.8],[1787032521,489611.1,94533.8],[1787032821,489611.1,94533.8],[1787033121,489611.1,94533.8],[1787033421,489611.1,94533.8],[1787033721,489611,94533.8],[1787034021,489611,94533.8],[1787034322,489611,94533.8],[1787034621,489611,94533.8],[1787034922,489611,94533.8],[1787035221,489611,94533.8],[1787035521,489611.1,94533.8],[1787035821,489611.1,94533.8],[1787036121,489611.1,94533.8],[1787036421,489611.2,94533.8],[1787036721,489611.2,94533.8],[1787037021,489611.2,94533.8],[1787037321,489611.2,94533.8],[1787037621,489611.2,94533.8],[1787037921,489611.2,94533.8],[1787038221,489611.2,94533.8],[1787038521,489611.2,94533.8],[1787038821,489611.2,94533.8],[1787039121,489611.2,94533.8],[1787039421,489611.2,94533.8],[1787039721,489611.2,94533.8],[1787040021,489611.2,94533.8],[1787040321,489611.2,94533.8],[1787040621,489611.2,94533.8],[1787040921,489611.2,94533.8],[1787041221,489611.2,94533.8],[1787041521,489611.2,94533.8],[1787041821,489611.2,94533.8],[1787042121,489611.2,94533.8],[1787042421,489611.2,94533.8],[1787042721,489611.1,94533.8],[1787043021,489611.1,94533.8],[1787043321,489611.2,94533.8],[1787043621,489611.2,94533.8],[1787043921,489611.2,94533.8],[1787044221,489611.2,94533.8],[1787044521,489611.2,94533.8],[1787044821,489611.2,94533.8],[1787045121,489611.2,94533.8],[1787045421,489611.2,94533.8],[1787045721,489611.2,94533.8],[1787046021,489611.1,94533.8],[1787046321,489611.1,94533.8],[1787046621,489611.1,94533.8],[1787046921,489611.1,94533.8],[1787047221,489611.1,94533.8],[1787047521,489611.1,94533.8],[1787047821,489611.1,94533.8],[1787048121,489611.1,94533.8],[1787048421,489611.1,94533.8],[1787048721,489611.1,94533.8],[1787049021,489611.1,94533.8],[1787049321,489611.1,94533.8],[1787049621,489611.1,94533.8],[1787049921,489611.1,94533.8],[1787050221,489611.1,94533.8],[1787050521,489611.1,94533.8],[1787050821,489611.1,94533.8],[1787051121,489611.1,94533.8],[1787051421,489611.1,94533.8],[1787051721,489611.1,94533.8],[1787052021,489611.1,94533.8],[1787052321,489611.1,94533.8],[1787052621,489611.1,94533.8],[1787052921,489611.1,94533.8],[1787053221,489611.1,94533.8],[1787053521,489611.1,94533.8],[1787053821,489611.1,94533.8],[1787054121,489611.1,94533.8],[1787054421,489611.1,94533.8],[1787054722,489611.1,94533.8],[1787055021,489611.1,94533.8],[1787055321,489611.1,94533.8],[1787055622,489611.1,94533.8],[1787055921,489611.1,94533.8],[1787056221,489611.1,94533.8],[1787056522,489611.1,94533.8],[1787056821,489611.1,94533.8],[1787057121,489611,94533.8],[1787057422,489610.9,94533.8],[1787057722,489611,94533.8],[1787058021,489611,94533.8],[1787058321,489611,94533.8],[1787058621,489611,94533.8],[1787058921,489611,94533.8],[1787059221,489611,94533.8],[1787059522,489611,94533.8],[1787059821,489611,94533.8],[1787060122,489611,94533.8],[1787060422,489611,94533.8],[1787060721,489610.9,94533.8],[1787061021,489610.8,94533.8],[1787061322,489610.8,94533.8],[1787061621,489610.8,94533.8],[1787061921,489610.9,94533.8],[1787062221,489610.9,94533.8],[1787062521,489610.9,94533.8],[1787062821,489610.9,94533.8],[1787063122,489610.9,94533.8],[1787063421,489610.9,94533.8],[1787063721,489610.9,94533.8],[1787064021,489610.9,94533.8],[1787064321,489610.9,94533.8],[1787064621,489610.8,94533.8],[1787064921,489610.8,94533.8],[1787065221,489610.8,94533.8],[1787065521,489610.8,94533.8],[1787065822,489610.8,94533.8],[1787066122,489610.8,94533.8],[1787066421,489610.8,94533.8],[1787066721,489610.7,94533.8],[1787067021,489610.6,94533.8],[1787067321,489610.6,94533.8],[1787067621,489610.6,94533.8],[1787067921,489610.6,94533.8],[1787068222,489610.6,94533.8],[1787068521,489610.6,94533.8],[1787068821,489610.6,94533.8],[1787069121,489610.6,94533.8],[1787069421,489610.6,94533.8],[1787069721,489610.6,94533.8],[1787070022,489610.6,94533.8],[1787070321,489610.6,94533.8],[1787070621,489610.6,94533.8],[1787070922,489610.6,94533.8],[1787071221,489610.6,94533.8],[1787071521,489610.5,94533.8],[1787071821,489610.5,94533.8],[1787072121,450102.8,94533.8],[1787072421,450102.8,94533.8],[1787072721,450102.8,94533.8],[1787073021,489610.5,94533.8],[1787073321,489610.5,94533.8],[1787073621,489610.5,94533.8],[1787073922,489610.5,94533.8],[1787074201,489610.5,94533.8],[1787074521,489610.5,94533.8],[1787074821,489610.5,94533.8],[1787075121,489610.5,94533.8],[1787075421,489610.4,94533.8],[1787075722,489610.4,94533.8],[1787076022,489610.3,94533.8],[1787076321,489610.3,94533.8],[1787076621,489610.3,94533.8],[1787076921,489610.3,94533.8],[1787077221,489610.3,94533.8],[1787077522,489610.3,94533.8],[1787077821,489610.3,94533.8],[1787078121,489610.3,94533.8],[1787078421,489610.3,94533.8],[1787078721,489610.2,94533.8],[1787079021,450102.6,94533.8],[1787079322,450102.6,94533.8],[1787079622,450102.6,94533.8],[1787079921,450102.6,94533.8],[1787080221,489610.2,94533.8],[1787080521,489610.1,94533.8],[1787080821,489610.1,94533.8],[1787081121,489610.1,94533.8],[1787081421,489610,94533.8],[1787081721,489610,94533.8],[1787082021,489610,94533.8],[1787082321,489610,94533.8],[1787082621,489610,94533.8],[1787082921,489610,94533.8],[1787083221,489610,94533.8],[1787083521,489610,94533.8],[1787083821,489610,94533.8],[1787084121,489610,94533.8],[1787084421,489610,94533.8],[1787084722,489609.9,94533.8],[1787085021,489609.9,94533.8],[1787085321,489609.9,94533.8],[1787085621,489609.8,94533.8],[1787085921,489609.8,94533.8],[1787086221,489609.7,94533.8],[1787086521,489609.7,94533.8],[1787086821,489609.7,94533.8],[1787087121,489609.7,94533.8],[1787087422,489609.8,94533.8],[1787087721,489609.7,94533.8],[1787088021,489609.7,94533.8],[1787088321,489609.6,94533.8],[1787088621,489609.7,94533.8],[1787088921,489609.7,94533.8],[1787089201,489609.6,94533.8],[1787089521,489609.6,94533.8],[1787089821,489609.6,94533.8],[1787090121,489609.5,94533.8],[1787090421,489609.5,94533.8],[1787090721,489609.5,94533.8],[1787091021,489609.5,94533.8],[1787091321,489609.4,94533.8],[1787091621,489609.4,94533.8],[1787091921,489609.4,94533.8],[1787092221,489609.4,94533.8],[1787092521,489609.4,94533.8],[1787092821,489609.4,94533.8],[1787093122,489609.4,94533.8],[1787093421,489609.4,94533.8],[1787093723,489609.4,94533.8],[1787094021,489609.4,94533.8],[1787094321,489609.4,94533.8],[1787094621,489609.3,94533.8],[1787094921,489609.3,94533.8],[1787095221,489609.3,94533.8],[1787095521,489609.3,94533.8],[1787095821,489609.3,94533.8],[1787096121,489609.3,94533.8],[1787096422,489609.5,94533.8],[1787096722,489609.5,94533.8],[1787097021,489609.5,94533.8],[1787097321,489609.5,94533.8],[1787097621,489609.5,94533.8],[1787097921,489609.5,94533.8],[1787098221,489609.5,94533.8],[1787098521,489609.5,94533.8],[1787098821,489609.5,94533.8],[1787099121,489609.5,94533.8],[1787099421,489609.5,94533.8],[1787099722,489609.5,94533.8],[1787100021,489609.5,94533.8],[1787100321,489609.5,94533.8],[1787100621,489609.5,94533.8],[1787100921,489609.6,94533.8],[1787101221,489609.6,94533.8],[1787101521,489609.6,94533.8],[1787101821,489609.7,94533.8],[1787102126,489609.7,94533.8],[1787102406,489609.7,94533.8],[1787102706,489609.7,94533.8],[1787103006,489609.7,94533.8],[1787103306,489609.7,94533.8],[1787103606,489609.7,94533.8],[1787103906,489609.7,94533.8],[1787104206,489609.7,94533.8],[1787104506,489609.7,94533.8],[1787104806,489609.7,94533.8],[1787105107,489609.7,94533.8],[1787105406,489609.7,94533.8],[1787105706,489609.7,94533.8],[1787106006,489609.7,94533.8],[1787106306,489609.7,94533.8],[1787106606,489609.7,94533.8],[1787106906,489609.7,94533.8],[1787107206,489609.7,94533.8],[1787107507,489609.7,94533.8],[1787107806,489609.7,94533.8],[1787108107,489609.7,94533.8],[1787108406,489609.7,94533.8],[1787108706,489609.7,94533.8],[1787109006,489609.7,94533.8],[1787109306,489609.7,94533.8],[1787109606,489609.7,94533.8],[1787109906,489609.7,94533.8],[1787110206,489609.7,94533.8],[1787110507,489609.7,94533.9],[1787110806,489609.7,94533.8],[1787111106,489609.7,94533.8],[1787111426,489609.7,94533.8],[1787111726,489609.6,94533.8],[1787112006,489609.6,94533.8],[1787112306,489609.6,94533.8],[1787112606,489609.6,94533.8],[1787112906,489609.6,94533.8],[1787113206,489609.6,94533.8],[1787113506,489609.6,94533.8],[1787113807,489609.6,94533.8],[1787114106,489609.6,94533.8],[1787114406,489609.6,94533.8],[1787114706,489609.6,94533.8],[1787115006,489609.6,94533.8],[1787115306,489609.6,94533.8],[1787115606,489609.6,94533.8],[1787115906,489609.5,94533.8],[1787116206,489609.5,94533.8],[1787116506,489609.5,94533.8],[1787116806,489609.5,94533.8],[1787117106,489609.5,94533.8],[1787117406,489609.5,94533.8],[1787117706,489609.5,94533.8],[1787118006,489609.5,94533.8],[1787118306,489609.5,94533.8],[1787118606,489609.5,94533.8],[1787118926,489609.5,94533.8],[1787119206,489609.5,94533.8],[1787119506,489609.5,94533.8],[1787119806,489609.5,94533.8],[1787120106,489609.5,94533.8],[1787120406,489609.5,94533.8],[1787120706,489609.5,94533.8],[1787121006,489609.5,94533.8],[1787121306,489609.5,94533.8],[1787121606,489609.5,94533.8],[1787121906,489609.5,94533.8],[1787122207,489609.5,94533.8],[1787122506,489609.5,94533.8],[1787122806,489609.5,94533.8],[1787123106,489609.5,94533.8],[1787123406,489609.5,94533.8],[1787123706,489609.5,94533.8],[1787124006,489609.5,94533.8],[1787124306,489609.5,94533.8],[1787124606,489609.5,94533.8],[1787124906,489609.5,94533.8],[1787125206,489609.5,94533.8],[1787125507,489609.5,94533.8],[1787125826,489609.5,94533.8],[1787126106,489609.5,94533.8],[1787126406,489609.5,94533.8],[1787126707,489609.5,94533.8],[1787127006,489609.4,94533.8],[1787127306,489609.4,94533.8],[1787127606,489609.4,94533.8],[1787127907,489609.4,94533.8],[1787128207,489609.4,94533.8],[1787128507,489609.3,94533.8],[1787128806,489609.3,94533.8],[1787129106,489609.3,94533.8],[1787129406,489609.3,94533.8],[1787129706,489609.3,94533.8],[1787130007,489609.3,94533.8],[1787130306,489609.3,94533.8],[1787130606,489609.3,94533.8],[1787130906,489609.3,94533.8],[1787131207,489609.3,94533.8],[1787131506,489609.3,94533.8],[1787131806,489609.3,94533.8],[1787132106,489609.3,94533.8],[1787132406,489609.3,94533.8],[1787132707,489609.3,94533.8],[1787133006,489609.3,94533.8],[1787133306,489609.3,94533.8],[1787133607,489609.3,94533.8],[1787133907,489609.3,94533.8],[1787134206,489609.3,94533.8],[1787134506,489609.3,94533.8],[1787134806,489609.3,94533.8],[1787135107,489609.3,94533.8],[1787135406,489609.3,94533.8],[1787135706,489609.3,94533.8],[1787136007,489609.3,94533.8],[1787136306,489609.3,94533.8],[1787136606,489609.3,94533.8],[1787136906,450101.7,94533.8],[1787137206,450101.7,94533.8],[1787137506,450101.7,94533.8],[1787137807,450101.7,94533.8],[1787138106,450101.7,94533.8],[1787138407,450101.7,94533.8],[1787138706,450101.7,94533.8],[1787139007,450101.7,94533.8],[1787139306,450101.7,94533.8],[1787139607,450101.7,94533.8],[1787139906,450101.7,94533.8],[1787140206,450101.7,94533.8],[1787140507,450101.7,94533.8],[1787140807,450101.7,94533.8],[1787141106,450101.7,94533.8],[1787141406,450101.7,94533.8],[1787141726,450101.7,94533.8],[1787142007,450101.7,94533.8],[1787142306,450101.7,94533.8],[1787142606,450101.7,94533.8],[1787142907,450101.7,94533.8],[1787143206,450101.7,94533.8],[1787143506,450101.7,94533.8],[1787143806,450101.6,94533.8],[1787144108,450101.5,94533.8],[1787144406,450101.5,94533.8],[1787144706,450101.5,94533.8],[1787145007,450101.5,94533.8],[1787145307,450101.5,94533.8],[1787145606,450101.5,94533.8],[1787145906,450101.5,94533.8],[1787146206,414544.7,94533.8],[1787146506,414544.7,94533.8],[1787146806,414544.7,94533.8],[1787147107,414544.7,94533.8],[1787147406,414544.7,94533.8],[1787147706,414544.5,94533.8],[1787148006,414544.5,94533.8],[1787148326,414544.6,94533.8],[1787148606,414544.6,94533.8],[1787148907,414544.6,94533.8],[1787149206,414544.7,94533.8],[1787149507,414544.7,94533.8],[1787149806,414544.7,94533.8],[1787150106,414544.7,94533.8],[1787150406,414544.7,94533.8],[1787150707,450101.5,94533.8],[1787151006,450101.5,94533.8],[1787151307,450101.4,94533.8],[1787151606,450101.3,94533.8],[1787151907,450101.2,94533.8],[1787152206,450101.2,94533.8],[1787152507,450101.2,94533.8],[1787152808,450101.1,94533.8],[1787153106,450101.1,94533.9],[1787153406,450101.1,94533.9],[1787153706,450101.1,94533.9],[1787154006,450101.1,94533.9],[1787154306,450101.1,94533.9],[1787154606,450101.2,94533.9],[1787154907,450101.2,94533.9],[1787155506,450101.1,94533.9],[1787155807,450101.1,94533.9],[1787156106,450101,94533.9],[1787156406,450101,94533.9],[1787156707,450101,94533.9],[1787157006,450101,94533.9],[1787157306,450100.9,94533.9],[1787157606,450100.9,94533.9],[1787157906,450100.8,94533.9],[1787158206,450100.8,94533.9],[1787158507,450100.8,94533.9],[1787158806,450100.8,94533.9],[1787159126,450100.8,94533.9],[1787159406,450100.8,94533.9],[1787159686,450100.8,94533.9],[1787159986,450100.8,94533.9],[1787160286,450100.8,94533.9],[1787160646,450100.8,94533.9],[1787160946,450100.7,94533.9],[1787161246,450100.7,94533.9],[1787161546,450100.7,94533.9],[1787161846,450100.7,94533.9],[1787162147,450100.7,94533.9],[1787162446,450100.7,94533.9],[1787162747,450100.7,94533.9],[1787163046,450100.7,94533.9],[1787163347,450100.7,94533.9],[1787163646,450100.6,94533.9],[1787163946,450100.6,94533.9],[1787164246,450100.6,94533.9],[1787164546,414543.9,94533.9],[1787164846,414543.9,94533.9],[1787165146,414543.9,94533.9],[1787165446,414543.9,94533.9],[1787165746,414543.9,95173.9],[1787166046,414543.9,95173.9],[1787166347,414543.9,95173.9],[1787166646,414543.9,95173.9],[1787166946,414543.8,94533.9],[1787167246,414543.6,94533.9],[1787167546,414543.5,94533.9],[1787167846,414543.5,94533.9],[1787168146,414543.5,94533.9],[1787168446,414543.5,94533.9],[1787168746,414543.4,94533.9],[1787169046,414543.4,94533.9],[1787169346,414543.4,94533.9],[1787169646,414543.4,94533.9],[1787169946,414543.4,94533.9],[1787170246,414543.4,94533.9],[1787170546,414543.5,94533.9],[1787170846,414543.4,94533.9],[1787171446,414543.3,94533.9],[1787171746,414543.2,94533.9],[1787172046,414543.2,94533.9],[1787172346,414543.1,94533.9],[1787172646,414543.1,94533.9],[1787172946,382542.2,94533.9],[1787173246,382542.1,94533.9],[1787173546,382542.2,94533.9],[1787173846,382542.1,94533.9],[1787174146,382542.1,94533.9],[1787174446,382542.1,94533.9],[1787174746,382542.1,94533.9],[1787175046,382542.1,94533.9],[1787175346,382542.1,94533.9],[1787175646,414543.1,94533.9],[1787175946,414543.1,94533.9],[1787176246,414543.1,94533.9]],"hourly":[],"daily":[]}}