{"bazaar":{"raw":[[1784162714,227993.1,132596.3],[1784163914,227993.3,132896.6],[1784166014,201740,137571.3],[1784167214,219349.6,137235.9],[1784172914,211569.4,139542.1],[1784174714,211569.6,139974.1],[1784205614,187493.8,141581.6],[1784208614,185453.2,141581.6],[1784209214,185223.6,141581.6],[1784222114,211568.7,140340.9],[1784222414,211568.7,140554.3],[1784223014,211568.9,140297.7],[1784223314,211568.6,140390],[1784223614,211568.8,140200.3],[1784225434,211566.2,139968.3],[1784225714,211566.2,139972.6],[1784231114,211561.7,138437.1],[1784232014,211561.7,138453.1],[1784281214,184163.7,121514.8],[1784282414,184163.1,99756.1],[1784283614,184162.8,98253.4],[1784284814,181468.6,96588.9],[1784338814,244824.4,140841.5],[1784339114,244824.4,140807.7],[1784339414,250996.3,140726.8],[1784340314,250995.8,140624.4],[1784343314,250994.2,141051],[1784344814,250994.2,141040.8],[1784372714,227587,145104.8],[1784382014,216073.5,144695],[1784383214,213546.8,144599.8],[1784383514,212980.8,144547.9],[1784385614,215121.9,144633.8],[1784385914,215121.9,144622.5],[1784388014,211077.7,146688.6],[1784390134,209411.7,144946.8],[1784394314,209411.9,146965.7],[1784396114,209871.2,144689.6],[1784398834,209411.2,144716.9],[1784402114,201919.7,147301],[1784403014,200870.5,147209.6],[1784441414,209016.4,150652.6],[1784451614,209410.8,150772.4],[1784451914,209410.5,150772.4],[1784452554,209410.3,150764],[1784454014,211854,150745.3],[1784454614,209411,150688.2],[1784455814,209410.6,150499],[1784458514,209409.7,150459.9],[1784459114,209410.7,150621.9],[1784463614,203650.8,150016.9],[1784495714,189603.4,146432.5],[1784496914,189603.3,146424.4],[1784502614,189116.6,133633.9],[1784516334,192415.8,149481.3],[1784517014,191698.7,149481.3],[1784517314,191199.9,149481.3],[1784519414,185174.2,148886],[1784520014,184900.6,148875.4],[1784523614,187746.3,146815.7],[1784525114,192415.8,146621.1],[1784539254,193801.6,149481.7],[1784547354,193802.1,149481.9],[1784548254,193802.1,149481.9],[1784551554,193803.5,149482.4],[1784552154,194114.8,149482.3],[1784556954,193803.6,149488.4],[1784558454,193803.4,149488.4],[1784568374,180000,149486.4],[1784568954,180000,149486.1],[1784569254,180000,149486.1],[1784569554,180000,149485.9],[1784569854,180000,149486.1],[1784570454,180000,149486],[1784571054,180000,149485.9],[1784574954,178940.4,149485.2],[1784578254,178439.3,149501.3],[1784579154,178317.6,149487.5],[1784610954,180000,150135.9],[1784623254,179999.8,149403],[1784627154,179998.3,150032],[1784632854,179999.8,144725.2],[1784675474,170188,25402.4],[1784678154,168478.4,25404.3],[1784683854,86561.7,25406.6],[1784685654,164264.7,25407.1],[1784688354,156806.7,50000],[1784688654,154632.6,50000],[1784688954,147462,50000.4],[1784690714,144032.8,50000.9],[1784691314,144383.8,50000.9],[1784695514,159807.4,50001.2],[1784697614,149516.8,50001.2],[1784698514,161505.1,50001.2],[1784723714,147061.3,50004.2],[1784730914,127376.4,50005.2],[1784733014,152017.2,50005.1],[1784737514,164036.4,53694],[1784739914,162669.4,65000.2],[1784740814,150295.5,65000.6],[1784741714,157669.8,65000.5],[1784743214,146083.7,53747.7],[1784745614,139630,55932.7],[1784746214,137743.6,55932.8],[1784764814,138073.9,55941.7],[1784784014,129135.2,59752.6],[1784787334,127859,59752.6],[1784789234,126042.7,59752.9],[1784791814,130000,59752.9],[1784797514,129999.9,59753.9],[1784799614,129999.5,59753.8],[1784799914,129999.3,59753.8],[1784802914,129998.5,59753.9],[1784845514,165020.9,59754.5],[1784853314,147999.4,59754.7],[1784853934,147296,59755.4],[1784854814,146141.1,59755.7],[1784856014,145602.5,59755.8],[1784858414,133331.1,59755.8],[1784859914,135231.6,59755.8],[1784861114,132116.2,59755.8],[1784861714,131586.8,59755.6],[1784862014,131586.8,59755.6],[1784863514,128377.4,59755.6],[1784864114,128618.7,59755.6],[1784866814,116896,59755.5],[1784878514,123271.9,59758.4],[1784901914,118277.5,59760.4],[1784902514,123429.8,59760.4],[1784913914,110960.2,59761.3],[1784915434,109968.9,59761.3],[1784917514,101230.6,59761.2],[1784953514,102518.1,59761.6],[1784957114,101124.1,59762.4],[1784960414,95973.4,59762.4],[1784962814,95907.6,59763.3],[1784971514,96384.5,59763.4],[1784972714,95973.5,59763.4],[1784973014,95903.6,59763.3],[1784976614,95308.8,59763.3],[1784979614,96055.9,59763.4],[1785015074,113390.8,61046.7],[1785015974,113390.8,61074.5],[1785016574,126548.2,61083.4],[1785017474,160705.1,61056.2],[1785018674,162445.1,61065.4],[1785019274,159307.1,61083.5],[1785021674,179599.6,61112.7],[1785029174,156595.3,62084.2],[1785029474,156595.3,60723.3],[1785030374,154282.5,60723.3],[1785031574,144435.3,60535.1],[1785032774,140754.9,60323],[1785035174,141473.6,60846.8],[1785036974,136812.2,60368.9],[1785037874,136319,60378.3],[1785040574,138477,65807.1],[1785041774,137478.1,65425.2],[1785044174,153079.2,63808.6],[1785054361,106824.7,62084.9],[1785072361,114930,62085],[1785079861,103344.7,62086.9],[1785086461,93816.3,62087],[1785087961,74974.3,62087],[1785093061,74952.4,62087.2],[1785093381,74974.7,62086.9],[1785106861,93441.6,62087.6],[1785125761,87785.7,62088],[1785130261,87785.9,63175.6],[1785136521,87785.7,63375.2],[1785145821,103518,63375.1],[1785147621,99050.2,63375.1],[1785152121,94059.5,63375.2],[1785181521,94255.6,62177.1],[1785185721,89255.4,62086.8],[1785191421,92772,62087.5],[1785192921,94256.6,62087.5],[1785194721,94257.6,62087.5],[1785205221,85818.8,62087.7],[1785207021,83984.7,62088.1],[1785208221,85700.6,62088.1],[1785237621,94256.5,62088.6],[1785239721,94256.8,62089.2],[1785244221,92052.7,62089.4],[1785249921,88143.3,62090.5],[1785251721,85537.1,62090.5],[1785253521,83191.7,62090.5],[1785256221,87212.5,62090.2],[1785256521,86539.4,62090.2],[1785257121,86281.6,62090.2],[1785260721,94256.7,62090.1],[1785266721,94197.2,62090.3],[1785271821,94199.1,62089.9],[1785294921,999999.4,59767.5],[1785299721,185960.1,59764],[1785302121,174454.5,60146.8],[1785306021,130647.4,59760.7],[1785307521,121783.9,59760.7],[1785310221,123979.5,85000],[1785315621,117061.1,59753.7],[1785319821,106086.1,10],[1785320421,102437.1,0],[1785320721,99599.3,0],[1785326121,86507.3,15862.5],[1785373261,86763,25000.4],[1785375661,85424.5,25001.7],[1785393661,64929.2,25002.6],[1785417061,66393.9,28058.8],[1785418261,65432.6,28053.7],[1785434781,73483.7,27039.4],[1785435061,73124.2,27002.6],[1785483661,70805.9,28199.1],[1785488161,70885.8,28200.4],[1785488461,70887.6,28200.5],[1785490861,80591.2,28227.8],[1785504661,85969.2,31136.4],[1785530481,86761.6,34644.8],[1785535281,87818.2,35930.5],[1785536161,86170.2,36076.3],[1785547861,107129.3,39443.2],[1785550861,94676.8,38765.4],[1785594061,100014.6,41919.5],[1785600961,97690.2,42760.8],[1785601861,100611.2,42760.8],[1785602461,99907.8,42761],[1785603361,99418.9,42761.5],[1785605761,98191.3,42886.1],[1785606661,100690.6,42763.1],[1785611461,100238.2,42762.7],[1785618661,97167.3,42763.3],[1785618961,92780.7,42763.7],[1785621361,98973.6,42765.5],[1785630961,99169.2,42948],[1785639061,97728.5,43832.9],[1785649561,85777.2,44229.5],[1785651361,99589.3,44809.7],[1785654061,105096,48245.8],[1785663061,101345.2,46000.6],[1785663961,104134.2,46000.6],[1785665161,103767.6,46000.9],[1785668161,100858.5,45532],[1785672061,107128.1,45698.4],[1785708961,105338.7,50628],[1785719761,91278.9,52203.3],[1785747401,92237,48734.7],[1785755161,92299.4,49765],[1785762361,92296,49783],[1785762661,92295.9,49735.9],[1785764161,92296.5,51401.5],[1785768061,92236.9,51370.9],[1785769561,92298.6,50974.3],[1785773181,91884.7,51799.1],[1785779461,89166.4,51013.6],[1785780061,89730.6,49849.8],[1785780361,89097.4,49801.7],[1785780661,88978.9,49766.1],[1785781261,88564,49619.3],[1785781861,88563.9,49536.6],[1785815461,81885.4,49895.2],[1786399221,193071.9,75001.4],[1786399521,182608.9,75001.1],[1786399821,182607.7,75002.4],[1786400121,182609,75000.8],[1786400421,182608.6,75002.6],[1786400721,182608.2,75002.9],[1786401021,182607.7,75003],[1786401321,179999.7,75002.8],[1786401621,182607.3,75002.5],[1786401922,182606.7,75002.2],[1786402221,182606.4,75002.2],[1786402521,181709.2,75002.7],[1786402821,180950.5,75002.9],[1786403121,180300.1,75003],[1786403421,180950.5,75003.6],[1786403721,171845.4,75003.7],[1786404021,182605.9,75003.8],[1786404321,182605.8,75003.7],[1786404621,182606.6,75003.7],[1786404921,182606.3,75003.6],[1786405221,182606.3,75003.2],[1786405521,182606.2,75003.2],[1786405821,182606,75003.5],[1786406121,182606,75003.5],[1786406421,182605.7,75003.1],[1786406721,174376.2,75002.8],[1786407021,182605.9,75002.4],[1786407321,182605.9,75002.3],[1786407621,177994.2,75002.8],[1786407922,173382.5,75003],[1786408221,171844.9,75003.1],[1786408521,171844.8,77226.8],[1786408821,165058.3,75895.1],[1786409121,146910.6,75003],[1786409421,146910.2,75002.3],[1786409721,146910.5,75002.3],[1786410021,146910.4,75001.9],[1786410321,146910,75001.1],[1786410623,141876.1,75001],[1786410921,139718.4,75000.8],[1786411221,139718.2,75000.6],[1786411521,139717.8,68081.4],[1786411821,139717.5,67558.3],[1786412121,139717.3,66579],[1786412421,139069.5,65857.2],[1786412721,127419.9,64508.2],[1786413021,127419.8,55114.1],[1786413321,127419.8,54233.5],[1786413621,127419.4,53520.2],[1786413921,127419.2,54233.5],[1786414221,127418.9,53016.7],[1786414521,126942.2,52307.6],[1786414821,126942.2,51515.2],[1786415121,127419.7,51399.5],[1786415421,127419.7,51126.2],[1786415721,127419.3,51307.6],[1786416021,123467.4,51227.3],[1786416322,122809,50868],[1786416621,117805.4,51037.8],[1786416922,120175.4,55000.2],[1786417223,120175.1,55000.1],[1786417521,120174.9,55000.1],[1786417821,120174.9,55000.1],[1786418121,120174.8,52007.9],[1786418421,120174.8,51821.6],[1786418721,122809,51700.7],[1786419021,122150.5,51610.5],[1786419321,120833.6,51369.4],[1786419621,120174.5,50926.2],[1786419921,117458.5,50828.3],[1786420221,114199.3,50746.5],[1786420521,109104.2,51610.5],[1786420822,107457.7,51369.4],[1786421121,95299.8,51259.8],[1786421421,95299.8,51126.3],[1786421721,113237.3,51019.6],[1786422021,113237.3,50868],[1786422321,110723.3,50639.6],[1786422621,110568.9,55000.2],[1786422921,110568.9,55000.2],[1786423221,107790.1,55000.2],[1786423521,110723.3,55000.2],[1786423821,113656.2,55000.2],[1786424121,113656.2,55000.2],[1786424421,113656,55000.2],[1786424721,110497.3,55000.2],[1786425021,107789.9,55000.2],[1786425321,107789.8,55000.2],[1786425621,107789.6,55000.2],[1786425921,107789.4,55000.2],[1786426221,107789.5,55000.2],[1786426522,110046.1,52018.2],[1786426821,107789.1,51821.6],[1786427121,107788.3,51583.8],[1786427421,107788.6,51890],[1786427721,107788.5,51774.3],[1786428021,107788.5,51597.2],[1786428321,107788.3,51487],[1786428621,106570,50982.8],[1786428921,105236.7,50808.1],[1786429221,102535.7,50746.5],[1786429521,107788.5,50504],[1786429821,107788.4,50964.1],[1786430121,107788.2,50661.4],[1786430421,107348.3,50309.6],[1786430721,106163.8,50572.9],[1786431021,111700.7,50013.1],[1786431322,102897.5,50013.1],[1786431621,102897.5,50013.1],[1786431921,99501,50013.1],[1786432221,99501,50013.1],[1786432521,99501,50013.1],[1786432821,99501,50013.1],[1786433121,99500.9,50013.1],[1786433421,99500.9,50013.1],[1786433721,99500.8,50013.1],[1786434021,99500.7,50013.1],[1786434322,99500.3,50013.1],[1786434621,99499.8,50013.2],[1786434921,99146.3,50013.2],[1786435221,99499.8,50013.2],[1786435521,99499.8,50013.2],[1786435821,99499.8,50013.2],[1786436121,99499.7,50013.4],[1786436421,99499.7,50014.4],[1786436722,99499.6,50014.4],[1786437021,99499.6,50014.5],[1786437321,99499.4,50014.6],[1786437621,99498.9,50013.6],[1786437921,98084.8,50014.2],[1786438221,96453.3,50014.1],[1786438521,92151.5,50014.1],[1786438821,91808.9,50014.1],[1786439121,99498.9,50014.3],[1786439421,99499.8,50014.1],[1786439721,99499.8,50013.9],[1786440021,99499.8,50014.2],[1786440321,99499.4,50014.4],[1786440621,99499.3,50014.3],[1786440921,99499.2,50014.2],[1786441221,97849.4,50014],[1786441521,97849.4,50013.8],[1786441821,96453.5,50013.7],[1786442121,95007,50013.5],[1786442421,95007,50013.5],[1786442721,94656.3,49570.9],[1786443021,91809.3,49524.3],[1786443321,90347.4,49516.3],[1786443621,90096.2,49490.6],[1786443921,89787.8,49516.3],[1786444222,89027.2,49486.1],[1786444521,86087.4,48251.2],[1786444821,86087.2,48070.5],[1786445121,86087.2,47923.1],[1786445421,89027.2,48198.4],[1786445722,89027.2,48198.4],[1786446021,93560.5,49499.6],[1786446321,90921.9,48291.3],[1786446621,90921.9,48230.5],[1786446922,93252.2,48198.4],[1786447221,91178.1,50013.2],[1786447522,90838.7,50013.2],[1786447822,99499.5,50013.5],[1786448121,99499,50013.6],[1786448421,99498.5,50013.8],[1786448721,99498.4,50013.9],[1786449021,99498.4,50013.9],[1786449321,99498.4,50013.9],[1786449621,99498.3,50013.6],[1786449922,99498.3,50013.6],[1786450221,99498.2,50013.7],[1786450521,99498,50013.7],[1786450821,99497.5,50013.8],[1786451121,99497.5,50014.4],[1786451421,99497.5,50014.4],[1786451721,99497.1,50014.4],[1786452021,99497,50013.8],[1786452322,99497.1,50013.7],[1786452621,99497.3,50013.8],[1786452921,99497,50013.7],[1786453222,99497,50013.8],[1786453521,98259.8,50013.8],[1786453821,98259.8,50013.7],[1786454121,96315.7,50013.8],[1786454421,95043.2,50014.9],[1786454721,99498.3,50014.5],[1786455021,98437.7,50014.6],[1786455321,97594.8,50014.6],[1786455621,97188.7,50014.6],[1786455921,99499.1,50014.5],[1786456221,99498.6,50014.5],[1786456521,99498.4,50014.5],[1786456821,99498.2,50014.5],[1786457121,99498.2,50014.6],[1786457421,99497.9,50014.6],[1786457721,99497.9,50014.6],[1786458021,99497.9,50014.6],[1786458321,99499.6,50014.6],[1786458621,99499.6,50014.5],[1786458921,99499.1,50015],[1786459221,99498.5,50015.3],[1786459521,99500.2,50015.4],[1786459821,99499.8,50015.5],[1786460121,98085.5,50015.5],[1786460421,98769.5,50015.3],[1786460721,97125.2,50015.3],[1786461021,99500.5,50015.3],[1786461321,99500.2,50015.3],[1786461621,99500,50015.2],[1786461921,99500,50015.2],[1786462222,99499.7,50015.2],[1786462521,99499.5,50014.7],[1786462821,99499.3,50014.4],[1786463121,99500.7,50013.8],[1786463421,98509.8,50013.9],[1786463722,95228.4,50013.9],[1786464021,94950.9,50013.7],[1786464322,95228.4,50013.6],[1786464621,94009.7,50013.5],[1786464922,93514.6,50013.6],[1786465221,92865.6,49571],[1786465522,84454.2,49536.1],[1786465822,83590.7,50013.4],[1786466121,83590.7,50013.4],[1786466421,82480.1,48261.4],[1786466721,81552,48329.6],[1786467021,79583.5,48281.5],[1786467321,75894.9,48220],[1786467622,68271.1,48045.3],[1786467922,66266,47817.1],[1786468221,79017.9,47784.8],[1786468521,78220.3,47663.9],[1786468821,82479.8,49516.4],[1786469121,82479.3,48310.6],[1786469422,83590.7,48251.2],[1786469722,82480.4,50013.3],[1786470021,79232.8,50013.3],[1786470321,81980.9,47908.6],[1786470621,74635.4,47645.5],[1786470922,74635.4,47681.9],[1786471221,76544.2,43942.8],[1786471521,96070.6,43342.5],[1786471821,86458.4,48281.4],[1786472121,86174.2,48251.2],[1786472421,84542.2,50013.4],[1786472721,107202.6,48310.7],[1786473021,103353.5,50013.5],[1786473321,95000.1,50013.5],[1786473622,90979.1,49536.1],[1786473921,92488.1,49499.7],[1786474221,94999.7,48198.5],[1786474521,94742.6,48058],[1786474821,94513.3,50013.6],[1786475121,94999.8,50013.6],[1786475421,98024.4,50014],[1786475721,96038.6,50014],[1786476021,96038.6,50014],[1786476321,94999.6,50013.9],[1786476621,94999.6,50013.6],[1786476922,94999.6,50013.8],[1786477221,93845.1,50014.4],[1786477521,94999.6,50013.8],[1786477822,94999.6,50014.5],[1786478121,94590.6,50014.5],[1786478421,90500.2,50013.9],[1786479021,90499.5,50013.6],[1786479321,90499.2,49512.5],[1786479621,90500.2,48198.5],[1786479922,90500.2,48032.4],[1786480221,90500.2,47832.9],[1786480521,90499.5,47508.6],[1786480821,90499.7,43230.7],[1786481121,90499.4,46225],[1786481421,90499.4,46224.9],[1786481721,92750,46224.9],[1786482021,92882.4,46972.5],[1786482321,94999.7,46870.6],[1786482621,94999,46492.1],[1786482922,94999.3,46225],[1786483221,94998.7,46224.9],[1786483521,94998.6,46224.9],[1786483821,94998.5,46224.9],[1786484122,94998.5,41967.2],[1786484422,94997.7,41213.6],[1786484721,94997.6,40562.2],[1786485021,94997.2,40002.2],[1786485321,91854.1,40156.3],[1786485621,89496.8,40042.6],[1786485921,89496.8,40012.4],[1786486221,89496.8,40002.2],[1786486521,89496.8,40002.2],[1786486821,89496.8,40002.2],[1786487121,89496.8,40002.2],[1786487421,89281.6,40002.2],[1786487721,89496.8,40002.2],[1786488021,89495.5,40002.2],[1786488321,89495.2,40002.3],[1786488621,89496.5,40002.7],[1786488921,89496.6,40002.7],[1786489221,89495.8,40002.7],[1786489521,89495.5,40002.7],[1786489821,89495.1,40002.6],[1786490121,89494.9,45000],[1786490421,89494.8,45000],[1786490721,89495.2,45000],[1786491021,88901.7,45000.1],[1786491322,88382.5,45000.1],[1786491621,87714.8,45000.1],[1786491921,89496.6,45000.1],[1786492221,89495.9,45000.1],[1786492521,89496.7,45000.1],[1786492821,89496.6,45000.1],[1786493122,89496.7,45000.1],[1786493421,89496.8,45000.1],[1786493721,89235,45000.1],[1786494021,87593.3,45000.4],[1786494321,87593.3,45857.3],[1786494621,87248.5,45734.7],[1786494921,86938.2,45247.8],[1786495221,86657.4,45000.2],[1786495521,83830.7,45000.1],[1786495821,82599.4,45000.1],[1786496121,81308.9,45000.1],[1786496421,81041.8,45000.1],[1786496721,81041.5,45000.1],[1786497021,80000,46000],[1786497321,79852.2,46000],[1786497621,80000,46000.3],[1786497921,80455.5,46000.3],[1786498221,80455.5,46000.1],[1786498521,80383.6,46000.3],[1786498821,80340.8,46000.3],[1786499121,78851.2,46000.5],[1786499421,78938.8,46000.4],[1786499721,77536.5,46000.1],[1786500021,77536.6,46000.1],[1786500321,77536.5,46000],[1786500621,77536.6,46000],[1786500921,77325.9,46000],[1786501221,77536.2,46000],[1786501521,77536.2,46000],[1786501821,77325.9,45202.3],[1786502121,77325.9,45144.7],[1786502421,75672.4,45000.1],[1786502721,77536.4,45000.1],[1786503021,77536.4,45000.1],[1786503321,76916.6,45000.1],[1786503621,74282.1,45000.1],[1786503921,74282.1,45000.1],[1786504221,74282.1,45000.1],[1786504521,74282,45000.1],[1786504821,74281.9,45000.1],[1786505121,74281.7,45000.1],[1786505421,74281.7,45000.1],[1786505721,74281.4,45000.2],[1786506021,73777.2,45000.2],[1786506321,69568.6,45000.2],[1786506621,73732.1,45000.2],[1786506921,74281.1,45000.2],[1786507221,74280.8,45000.2],[1786507521,74280.7,45000.2],[1786507822,74280.5,45000.2],[1786508121,74280.2,45000.2],[1786508421,74279.7,45000.2],[1786508721,74279.6,45000.3],[1786509021,74279.7,45000.3],[1786509321,74279.5,45000.3],[1786509621,74279.3,45000.3],[1786509921,74279.3,45000.3],[1786510221,74279.3,45000.4],[1786510521,74279.3,45000.4],[1786510821,74279.3,45000.4],[1786511121,74278.9,45000.5],[1786511421,74278.8,45000.5],[1786511721,74278.6,45000.5],[1786512021,74278,45000.5],[1786512321,74278,45261.9],[1786512621,74278,45000.6],[1786512921,74278,45000.7],[1786513221,74277.8,45000.7],[1786513521,74277.8,45000.7],[1786513821,74277.8,45000.7],[1786514121,74277.8,45000.7],[1786514421,74277.8,45000.7],[1786514721,74277.8,45000.7],[1786515021,74277.8,45000.7],[1786515321,74277.3,45000.7],[1786515621,74277.1,45000.7],[1786515921,74277.1,45000.7],[1786516222,74277,45000.7],[1786516521,74276.7,45000.9],[1786516821,74276.5,45000.9],[1786517122,74276.5,45000.9],[1786517422,74276.4,45001],[1786517721,74276.4,45067.6],[1786518021,74276.3,45836.9],[1786518321,74276.3,45761.2],[1786518621,74276.3,45573.4],[1786518921,74276.3,45487.7],[1786519221,74276.2,45368.2],[1786519521,74275.9,50000.2],[1786519821,74275.8,45682.8],[1786520121,74276.2,45428.8],[1786520421,74275.8,45300.2],[1786520721,74275,45300.2],[1786521021,73512.1,45300.2],[1786521321,73512.1,45102.6],[1786521621,73359.6,45102.6],[1786521921,74276.5,45073.2],[1786522221,74150.5,45069.9],[1786522521,74277.1,45101.5],[1786522821,74124.5,45301],[1786523121,74277.3,45300.9],[1786523421,74277.1,45110.9],[1786523721,74277.1,45105.1],[1786524021,74276.9,45300.9],[1786524321,74276.3,45300.9],[1786524621,74276.2,45107.5],[1786524921,74276.2,45110.9],[1786525221,74276.2,45301.2],[1786525521,74276.1,45301.2],[1786525821,74275.9,45301.3],[1786526121,74275.9,45301.4],[1786526422,74275.8,45301.3],[1786526721,74275.8,45301.5],[1786527021,74275.8,45302.2],[1786527321,74275.8,45301.5],[1786527621,71187.5,45301.5],[1786527921,70950,45301.5],[1786528221,70712.4,45301.4],[1786528521,70610.6,45301.4],[1786528821,70610.6,45301.4],[1786529121,70610.6,45301.3],[1786529421,69999.7,45301.3],[1786529721,72612.8,45301.2],[1786530021,72612.8,45301.2],[1786530322,69999.7,45301.2],[1786530621,69999.7,45301.2],[1786530921,69999.7,45301.2],[1786531221,69999.7,45301.2],[1786531521,69999.7,45301.2],[1786531821,69977.8,45301.1],[1786532121,69999.7,45301.1],[1786532421,69999.7,45301.2],[1786532721,69999.7,45301.1],[1786533021,69999.7,45301.1],[1786533321,69999.7,45301],[1786533621,69999.7,45301],[1786533921,69999.7,45301.2],[1786534221,69999.7,45301.2],[1786534521,69999.7,45301.2],[1786534821,69999.7,45301],[1786535121,69999.7,45300.9],[1786535421,69999.7,45301.3],[1786535721,69999.7,45301.3],[1786536021,69999.7,45301.3],[1786536321,69999.7,45301.5],[1786536622,69999.6,45301.3],[1786536921,69999.6,45301.3],[1786537221,69999.6,45301.3],[1786537521,69999.6,45301.3],[1786537821,69999.6,45301.3],[1786538121,69999.6,45301.3],[1786538421,69999.6,45301.3],[1786538721,69999.6,45301.3],[1786539021,69999.7,45301.3],[1786539321,69999.7,45301.3],[1786539621,69999.7,45301.2],[1786539921,69999.7,45301.3],[1786540221,69999.7,45301.3],[1786540521,69999.7,45301.2],[1786540821,69999.7,45301.2],[1786541121,69999.7,45301.3],[1786541421,69999.7,45301.5],[1786541721,69999.7,45301.5],[1786542021,69999.2,45301.5],[1786542321,69999,45301.4],[1786542621,69999,45301.5],[1786542921,69998.7,45302.1],[1786543221,69472.3,45302.1],[1786543521,69749.1,45302.1],[1786543821,69999.2,45302.1],[1786544121,69999,45302.2],[1786544421,69999.1,45302.5],[1786544722,70641.1,45302.6],[1786545022,72351.5,45302.6],[1786545321,72925.4,45302.7],[1786545622,71350,45498.9],[1786545921,70674.8,46538.3],[1786546221,73325.6,46538.8],[1786546521,74276.2,46539.5],[1786546821,74276.2,46540],[1786547122,74275.8,46540],[1786547421,72029.9,46540],[1786547721,72567.7,46540],[1786548021,70903.1,46540],[1786548321,71335.2,46540],[1786548622,74276.2,46540.1],[1786548922,74276.2,46540.1],[1786549221,73659.5,46540.1],[1786549521,71501.7,46540.1],[1786549821,71501.7,46540.1],[1786550121,71501.7,46540.2],[1786550421,71501.7,46540.2],[1786550721,71501.7,46540.2],[1786551021,71501.7,46540.3],[1786551322,71501.6,46540.3],[1786551621,71501.7,46540.3],[1786551922,71501.7,46540.3],[1786552221,71501.6,46540.4],[1786552521,71501.7,46540.3],[1786552821,71501.6,46540.3],[1786553121,71501.6,46540.3],[1786553421,71501.4,46540.4],[1786553722,71501.4,46540.5],[1786554021,71500.3,46606.9],[1786554322,71500.3,46739],[1786554621,71501.5,46732.9],[1786554921,71501.5,46729.3],[1786555221,71501.5,46732.9],[1786555521,71501.5,46695.4],[1786555821,71501.7,46722],[1786556121,71501.7,47791],[1786556421,71501.6,47838.5],[1786556721,71501.6,48144.5],[1786557022,71501.6,48084.4],[1786557321,71305.7,48270.4],[1786557601,71220,48136.4],[1786557921,70938.4,48084.4],[1786558222,71501.7,48084.4],[1786558522,72961.9,48075.1],[1786558821,72377.7,47849.2],[1786559121,72085.7,47849.2],[1786559421,71501.6,47782.1],[1786559721,71501.6,47838.5],[1786560021,71501.3,46875.1],[1786560321,71501.3,48414.5],[1786560622,71501.3,48263.3],[1786560922,71501.2,48396.9],[1786561221,71501.3,48303.3],[1786561521,71500.9,48194.2],[1786561821,71500.9,48977.9],[1786562121,74276.3,48978.1],[1786562421,74276.3,48978.1],[1786562721,74276.3,48978.1],[1786563021,74276.3,48978.3],[1786563321,74276.6,48978.3],[1786563621,74277.8,48978.3],[1786563922,74277.3,48978.3],[1786564221,74277.2,48978.3],[1786564521,74278.5,48978.3],[1786564821,74278.4,48978.4],[1786565121,74277.7,49116.4],[1786565421,74277.7,49143.1],[1786565721,74277.4,49123.2],[1786566021,74278.1,49116.4],[1786566321,74278,49116.4],[1786566621,74278,50244.2],[1786566921,74277.8,50244.2],[1786567222,74279.3,50042.4],[1786567521,74279.8,50019.6],[1786567821,74281.3,50244.3],[1786568121,74281.6,50244.2],[1786568421,74281.8,49550.4],[1786568721,74892.3,49544.5],[1786569021,77319.5,50245.4],[1786569321,84996.1,50245.4],[1786569621,84996.1,50245.4],[1786569921,85351.3,50245.4],[1786570221,86092.5,50245.4],[1786570522,85633.3,50245.4],[1786570821,81575.4,50245.4],[1786571121,81041.1,50528.7],[1786571421,80846.2,50413.6],[1786571721,80352.7,50403.8],[1786572021,80352.7,50501],[1786572322,80352.7,50436.6],[1786572621,80065.8,50518.8],[1786572921,80065.8,50541.1],[1786573221,80065.8,50457.7],[1786573521,79870.7,50414.5],[1786573821,79870.7,50281.1],[1786574121,80846.2,50257.5],[1786574421,81041.1,50245.4],[1786574721,81041.1,50245.4],[1786575021,85433.6,50245.4],[1786575321,92127.5,50245.4],[1786575622,125004.3,50708],[1786575921,128478.3,51146.5],[1786576221,127418.7,61559.2],[1786576521,127418.5,62160.8],[1786576821,127418.5,62065.4],[1786577121,127418.5,62097.6],[1786577421,127418.5,67409.2],[1786577721,125000,67409.2],[1786578021,125000,68083.5],[1786578321,125000,68026.2],[1786578621,125000,68048.1],[1786578921,124999.8,67981.3],[1786579221,124999.8,67639.1],[1786579521,124999.8,67639.1],[1786579821,124157.9,70288.9],[1786580101,125000,70289.1],[1786580421,124999.6,70289.1],[1786580721,124999.6,70289.1],[1786581022,124999.6,70289.1],[1786581321,124999.5,70289.1],[1786581621,124999.6,70289.1],[1786581921,124999.6,70289.1],[1786582221,125000,70289.2],[1786582521,125000,70289.1],[1786582821,125000,70289.5],[1786583121,125000,70289.5],[1786583421,125000,70289.5],[1786583721,125000,70289.5],[1786584022,125000,70289.2],[1786584321,125000,70289.2],[1786584622,125000,70289.2],[1786584921,125000,70289.2],[1786585221,125000,70289.2],[1786585521,124999.6,70289.2],[1786585822,124999.3,70289.2],[1786586121,124999.3,70289.2],[1786586421,122691.9,70289.2],[1786586721,124999.9,70289.2],[1786587021,125000,70289.2],[1786587321,125000,70289.2],[1786587621,125000,70289.2],[1786587921,125000,70289.1],[1786588221,125000,70289.1],[1786588521,125000,70289.1],[1786588821,125000,70289.7],[1786589121,124999.5,70289.7],[1786589421,124999.5,70289.7],[1786589721,124999.4,70289.7],[1786590021,124999.3,70289.7],[1786590321,124999.4,70289.7],[1786590621,124999.9,70289.7],[1786590921,124999.9,70289.7],[1786591201,124999.9,70289.7],[1786591521,124999.9,70289.7],[1786591821,124942.3,70289.7],[1786592121,125000,70289.7],[1786592421,125000,70289.7],[1786592721,124999.4,70289.7],[1786593021,124999.1,70289.7],[1786593321,124999,70289.7],[1786593621,124998.9,70289.7],[1786593921,124998.8,70289.7],[1786594221,124998.3,70289.7],[1786594521,124998.2,70289.7],[1786594821,124999.4,70289.7],[1786595121,124999.1,70289.7],[1786595421,124999.1,70289.7],[1786595721,124999.1,70289.7],[1786596021,124998.7,70289.7],[1786596321,124998.7,70289.7],[1786596621,124577.5,70289.7],[1786596921,124577.5,70289.7],[1786597221,124577.5,70289.7],[1786597521,124216.8,70289.7],[1786597821,124998.8,70289.7],[1786598121,124999.9,70289.7],[1786598421,124999.9,70289.7],[1786598721,124999.9,70289.3],[1786599021,124999.4,70289.3],[1786599321,124999.4,70289.3],[1786599621,125000,70289.3],[1786599921,125000,70289.7],[1786600221,124854.1,70289.7],[1786600521,124854.1,70289.7],[1786600821,122719.9,70289.7],[1786601121,121351.9,70289.7],[1786601421,121351.9,70289.9],[1786601721,120440,70289.9],[1786602021,120440,70289.9],[1786602321,119984,70289.9],[1786602621,119984,70289.9],[1786602921,119528,70289.9],[1786603221,119527.7,70289.9],[1786603521,121211.6,70289.9],[1786603821,121211.6,70289.9],[1786604121,119527.8,70289.8],[1786604421,125000,70289.9],[1786604721,124999.9,70289.9],[1786605021,124999.9,70289.9],[1786605321,124999.9,70289.8],[1786605621,124999.9,70289.9],[1786605922,124999.9,70290.4],[1786606221,124999.9,70290.1],[1786606521,124999.9,70290.6],[1786606821,116962,70290.6],[1786607121,114121.7,70290.7],[1786607421,122400.9,70290.7],[1786607721,116337.3,70290.3],[1786608021,124999.9,70290.4],[1786608321,124999.9,70290.7],[1786608621,124999.3,70290.8],[1786608921,124999.9,70290.5],[1786609221,124999.3,70291.3],[1786609521,124999.3,70291.1],[1786609821,124999.1,70291.2],[1786610121,124999.1,70291.4],[1786610421,123175.3,70289.5],[1786610721,121211.4,70289.4],[1786611021,120369.7,70289.3],[1786611321,120369.7,70289.3],[1786611621,119528,70289.9],[1786611921,119528,70289.9],[1786612221,119527.7,70289.9],[1786612521,119527.7,70289.9],[1786612821,119527.6,70289.8],[1786613121,119527.3,70289.4],[1786613421,119526.9,70289.3],[1786613721,119526.9,70289.9],[1786614021,119526.9,70381.1],[1786614321,119526.9,70321.1],[1786614621,119526.9,70289.9],[1786614921,119527,70289.9],[1786615221,119527,70769.6],[1786615521,119526.9,70785.4],[1786615821,119192.8,70761.1],[1786616121,119192.8,70909.1],[1786616421,119192.8,70866],[1786616722,118649.8,70797.3],[1786617021,118649.8,70657.6],[1786617321,118649.8,71477],[1786617621,117367.9,71418.7],[1786617921,117367.9,71398.8],[1786618221,117367.9,71274.5],[1786618521,117367.9,71117.7],[1786618821,116895.5,71895.4],[1786619122,115568.6,71274.5],[1786619421,119527,71231.1],[1786619721,119527,71163.9],[1786620021,119527,70997.1],[1786620321,119527,70734.7],[1786620621,119527,70383.3],[1786620921,119527,70313.2],[1786621221,119527,71354.4],[1786621522,119527,71744.5],[1786621821,119526.7,73578.1],[1786622121,119526.8,72406.2],[1786622421,119526.7,72783.6],[1786622721,119526.7,74832.5],[1786623021,119526.2,74763.2],[1786623321,119526.2,79512.5],[1786623621,119525.9,80988.7],[1786623921,119525.9,80536.9],[1786624222,119526,80509.5],[1786624522,119525.8,76357.6],[1786624821,119525.5,76192.8],[1786625122,119525.5,75676.5],[1786625421,119525.3,75352.8],[1786625721,119525.3,75905.5],[1786626021,119525.3,75905.5],[1786626321,119524.9,75637.2],[1786626621,119525.3,75310.8],[1786626921,119525.3,76297.9],[1786627221,119525.2,75868.2],[1786627522,119525.1,76469.9],[1786627821,119525,76510.2],[1786628121,119524.8,76221.5],[1786628421,119524.2,76429.3],[1786628721,119524.2,76092.7],[1786629021,119524.2,75779.9],[1786629322,119524.1,76388.4],[1786629621,119524.1,76221.5],[1786629921,119524.1,76092.7],[1786630223,119524.2,86049.2],[1786630521,119525.1,77640.2],[1786630821,119524.9,86751.7],[1786631121,119525.6,78136.4],[1786631421,119526.8,78732.5],[1786631721,119527.6,78531.2],[1786632021,119528,74547],[1786632321,118534.3,81429.6],[1786632621,118317.5,74944.7],[1786632901,116805.7,74579.3],[1786633221,116889.5,74736.4],[1786633521,116669.5,75400.3],[1786633821,116889.6,75030],[1786634121,119307.8,74857],[1786634421,117760.8,74514.4],[1786634721,117760.8,73584.9],[1786635021,116805.7,74579.3],[1786635321,115716.6,75113.1],[1786635621,115716.2,74514.4],[1786635921,125000,75985.2],[1786636222,125000,75839.2],[1786636522,125000,75985.2],[1786636821,124999.9,75540.1],[1786637121,125000,75262.1],[1786637421,125000,74956.4],[1786637722,125000,75235.5],[1786638022,125000,74897.6],[1786638321,125000,75944.8],[1786638622,125000,75794.2],[1786638921,125000,75816.3],[1786639221,124827.9,75965.7],[1786639521,125000,75658.4],[1786639822,125000,75466.9],[1786640121,125000,75288.5],[1786640421,125000,75902.6],[1786640722,125000,76146.5],[1786641021,125000,76027.3],[1786641321,124999.9,81430.5],[1786641621,124999.9,81430.5],[1786641921,124999.9,81430.5],[1786642221,124999.9,81430.5],[1786642522,124999.9,81430.6],[1786642821,125000,81430.5],[1786643121,125000,81430.4],[1786643421,124999.9,81430.2],[1786643721,124998.9,81430.1],[1786644021,124998.9,81430.1],[1786644321,124998.9,81430.1],[1786644621,124998.9,76474.5],[1786644921,124998.9,76087.6],[1786645221,124998.9,75902.7],[1786645521,124998.9,76352],[1786645821,124998.8,75881.3],[1786646121,124858.3,75749.7],[1786646421,124376.4,75071.1],[1786646722,124998.9,75635.2],[1786647021,124998.9,75208.7],[1786647321,124998.9,74956.5],[1786647621,124998.8,74651.1],[1786647921,124998.8,74453.7],[1786648222,124998.8,74385.3],[1786648522,124998.8,74060.1],[1786648821,124998.8,73619.6],[1786649122,124775.3,73025.8],[1786649421,124998.8,72008.8],[1786649721,124998.8,67696.6],[1786650021,124998.4,70289.7],[1786650321,124998.4,70289.9],[1786650622,124998.3,70693.8],[1786650921,124998.3,71042.8],[1786651221,124998.3,71418.1],[1786651521,124998.4,71301.2],[1786651821,124998.4,71918.8],[1786652121,124998.4,71781.6],[1786652422,124998.2,71517],[1786652721,124998.2,71288.8],[1786653022,124998.3,71106.3],[1786653322,124998.3,70801.7],[1786653622,124997.5,70390],[1786653921,124997.5,73025.8],[1786654221,124997.4,73025.8],[1786654521,124997.4,73025.8],[1786654822,124997.3,73025.8],[1786655121,124997.3,73025.9],[1786655421,124997.3,73034.4],[1786655721,124996.8,73025.8],[1786656021,124996.5,73026],[1786656321,124996.5,73025.9],[1786656622,124996.5,73025.8],[1786656921,124996.1,73025.8],[1786657221,124996,73025.8],[1786657521,124996,73025.8],[1786657821,124995.6,73025.8],[1786658121,124995.5,73025.8],[1786658421,124995.5,73025.8],[1786658721,124995.5,73025.8],[1786659021,124995.4,73025.8],[1786659321,124995.6,73025.8],[1786659621,124995.6,73025.8],[1786659921,124995.6,73025.8],[1786660221,124995.6,73025.8],[1786660521,124995.4,73025.8],[1786660821,124995.6,73025.8],[1786661121,124995.5,73132.8],[1786661422,124995.4,73092.7],[1786661721,124995.6,73025.9],[1786662022,124995.6,73026.2],[1786662321,124995.5,73026.2],[1786662622,124995.5,73026.2],[1786662921,124995.4,73183.7],[1786663221,124995.4,73174.4],[1786663521,124215.8,73126.9],[1786663821,124007.9,73462.2],[1786664121,121374.4,77846.5],[1786664421,120057.6,77846.5],[1786664721,120057.5,77846.5],[1786665021,123696.1,77846.5],[1786665321,123063.3,77846.5],[1786665621,122938.1,77846.5],[1786665921,122058.6,77846.5],[1786666221,119685.9,77846.5],[1786666521,116962,77846.7],[1786666821,118464.6,77846.7],[1786667121,116840.9,77846.7],[1786667421,116840.9,77846.7],[1786667721,112931,77846.7],[1786668021,112036.8,77846.6],[1786668321,112036.3,77846.5],[1786668621,112035.4,77846.5],[1786668921,112035.4,77846.5],[1786669221,112035.4,77846.5],[1786669521,112035.4,77846.5],[1786669821,112035.4,77846.5],[1786670121,110531,77846.5],[1786670421,111301.5,77846.5],[1786670721,110652,77846.5],[1786671021,102123.6,77846.5],[1786671321,102005.5,77846.5],[1786671621,99999,77846.5],[1786671921,102005.4,77846.5],[1786672221,110412.6,77846.5],[1786672521,110652,77846.5],[1786672821,112035.4,77846.6],[1786673121,111979.3,77846.5],[1786673421,111630.4,77846.5],[1786673721,111277.3,77846.5],[1786674021,112035.4,77846.5],[1786674322,112035.4,77846.5],[1786674621,112035.4,77846.5],[1786674921,112035.3,77846.6],[1786675221,111433.6,77846.5],[1786675521,110237.9,77846.5],[1786675821,106929.5,77846.5],[1786676121,108808.3,77846.5],[1786676421,112035.4,77846.6],[1786676721,112035.4,77846.6],[1786677021,111569.2,77846.6],[1786677321,111569.2,77846.6],[1786677621,111440.8,77846.6],[1786677921,110936.4,77846.6],[1786678221,110936.4,77846.6],[1786678521,110414,77846.7],[1786678821,112035.4,77846.6],[1786679121,112035.4,77846.6],[1786679421,112035.4,77846.7],[1786679721,112035.4,77846.6],[1786680021,112035.4,77847],[1786680322,112035.4,77847],[1786680621,112035.4,77846.9],[1786680921,112035.5,77846.9],[1786681221,112035.4,77847.1],[1786681522,112035.4,77847.1],[1786681821,112035.3,77847],[1786682122,112035.3,77846.9],[1786682421,112035.1,77846.9],[1786682722,112035.1,77846.9],[1786683021,112035,77847],[1786683321,112035,77846.9],[1786683622,111180.7,77846.9],[1786683921,110895.8,77847],[1786684221,110895.8,77847],[1786684521,111180.7,77847.1],[1786684821,112035.6,77847.3],[1786685122,111807.6,77847],[1786685422,111579.7,77846.9],[1786685721,111351.7,77847.2],[1786686021,105539.6,77847.5],[1786686321,105539.5,77847.5],[1786686621,105539.4,77847.9],[1786686921,105949.8,77913.8],[1786687221,109129.5,77944.5],[1786687521,108770.5,78159.4],[1786687822,109578.2,79235.9],[1786688122,109129.5,79235.9],[1786688421,109129.5,79235.9],[1786688721,109129.5,79235.9],[1786689021,109129.5,79235.9],[1786689322,105949.9,79235.9],[1786689621,105539.4,79235.9],[1786689921,105539.3,79235.9],[1786690221,109031.2,79235.9],[1786690521,108559.6,79235.9],[1786690821,112035.2,79235.9],[1786691121,112035.2,79236],[1786691421,112035.6,79235.9],[1786691721,114372.9,79235.9],[1786692021,114226.9,79235.9],[1786692321,114226.9,79235.9],[1786692621,115442.3,79235.9],[1786692921,117170.1,79235.9],[1786693221,113049.9,79235.9],[1786693521,123696,79235.9],[1786693821,123199.9,79235.9],[1786694122,120057.2,79236],[1786694421,120057.2,79235.9],[1786694721,120057,79236.1],[1786695021,120056.9,79236.3],[1786695321,120057,79236.4],[1786695621,120057,79237.1],[1786695921,120056.9,79236.9],[1786696221,120056.9,79237.3],[1786696521,120057,79236.6],[1786696821,119784.4,79237.7],[1786697121,119291.2,79238.7],[1786697421,120057.1,79239.1],[1786697721,120057.1,81074.5],[1786698021,122526.6,83544.9],[1786698321,121821.1,85620.8],[1786698621,121115.6,85374.4],[1786698921,121468.3,83406.9],[1786699221,120057.3,82715.8],[1786699521,120057.3,82454],[1786699821,120057.2,79277.5],[1786700121,120057.3,79238.1],[1786700422,120057.2,79238.1],[1786700721,120057,79239],[1786701021,120056.4,79213.8],[1786701322,120056.3,79213.6],[1786701621,120057,79239.3],[1786701921,120056.2,79239],[1786702221,120056.1,79213.4],[1786702522,120056.1,79330.9],[1786702821,120056.1,79239],[1786703121,120056.1,79085.2],[1786703421,120056.1,79089.3],[1786703721,120056.1,79088],[1786704021,120057,79088.1],[1786704321,122671.9,79239.3],[1786704622,122671.9,79239.5],[1786704922,122671.9,79239.5],[1786705221,123937.7,79240.3],[1786705522,124997.5,79240.2],[1786705822,124997.5,79241],[1786706122,124997.5,79240.9],[1786706421,124997.3,79240.8],[1786706721,124997.3,79240.7],[1786707021,124997.3,79240.8],[1786707321,124998.8,79240.7],[1786707621,124998.8,79240.2],[1786707922,124998.8,79240.1],[1786708221,124998.8,79240],[1786708521,124617.5,79240.4],[1786708822,124449.7,79240.4],[1786709121,124998.8,79240.4],[1786709421,124998.7,79240.3],[1786709721,122888,79239.9],[1786710021,110995.4,79239.5],[1786710321,124998.7,79090.9],[1786710621,124998.6,79240.8],[1786710921,124998.9,79240.9],[1786711222,124998.9,79240.9],[1786711521,124236.3,79240.7],[1786711821,123114.8,79240.8],[1786712121,122412.4,79240.8],[1786712421,124998.9,79319.3],[1786712722,124998.9,79259.6],[1786713021,124998.9,79240.6],[1786713321,124998.9,79240.8],[1786713621,124998.8,79240.6],[1786713921,124998.9,79241.3],[1786714221,124998.9,79241.1],[1786714522,124998.8,79240.9],[1786714822,124998.7,79240.5],[1786715121,125000,79240.6],[1786715422,125000,79240.4],[1786715722,125000,79241.1],[1786716021,125000,79240.9],[1786716321,125000,79240.8],[1786716621,125000,79241.6],[1786716922,125000,79241.3],[1786717221,125000,79906.5],[1786717521,125000,79920.9],[1786717822,125000,79911.4],[1786718121,124330.9,79847.2],[1786718421,123188.5,79831.7],[1786718721,124999.5,79620.1],[1786719021,124999.9,79677.8],[1786719322,124999.9,79659],[1786719621,124999.9,79613.5],[1786719921,124999.9,79671.5],[1786720201,124999.9,79671.5],[1786720501,124999.9,82115.5],[1786720821,125000,83023.8],[1786721121,125000,82651.2],[1786721422,125000,81489],[1786721721,125000,83816.6],[1786722021,124999.7,83362.6],[1786722321,124999.9,83275.1],[1786722621,124999.9,83306.7],[1786722922,124999.9,83208.7],[1786723222,124999.8,85096.7],[1786723522,124999.5,85068.4],[1786723821,124999.3,86015.7],[1786724121,124999.4,85268.8],[1786724422,124999.4,85878.7],[1786724722,124999.4,85856.7],[1786725021,125000,86666.8],[1786725322,125000,86458.4],[1786725621,124999.9,86364.4],[1786725921,125000,86353.1],[1786726222,125000,85619.3],[1786726522,126979.2,85428.7],[1786726822,125967.4,85602.1],[1786727121,126451.3,83010.1],[1786727422,139717.4,82936.8],[1786727722,139717.3,82886.6],[1786728022,139717.3,82985.9],[1786728322,139717.3,82949.2],[1786728622,139717,82924.4],[1786728922,139716.9,83034.1],[1786729221,139717.3,86459.2],[1786729522,163693.2,86201.1],[1786729821,152824.2,86182.6],[1786730121,142115.7,86012],[1786730421,152824.2,83485.9],[1786730721,139717.9,83528.8],[1786731021,139717.8,83475.1],[1786731321,139717.7,86440.5],[1786731621,139717.3,86460.3],[1786731921,139717.7,87284.5],[1786732221,171844.9,83550.3],[1786732521,171844.4,86199],[1786732821,222615.2,83529.2],[1786733121,222614.7,87313.6],[1786733421,222614.7,89503.5],[1786733721,222614.2,91090.5],[1786734021,222613.9,87601.9],[1786734321,209801.3,87577.8],[1786734621,209801.1,87614.3],[1786734921,204061,88001.7],[1786735221,209801.2,95455],[1786735521,209800.9,95419.8],[1786735821,209800.5,94058],[1786736121,209800,100741.5],[1786736421,198892.6,100741.6],[1786736721,184999.8,100741.9],[1786737021,198892.4,100741.9],[1786737322,198892.1,100742],[1786737621,198891.9,100742],[1786737921,198892.8,100742],[1786738222,198892.8,100742.5],[1786738521,198892.5,100742.5],[1786738821,198892.8,100742.5],[1786739121,198892.5,100742.5],[1786739422,198892,100742.5],[1786739722,198892,100742.4],[1786740021,189076.5,100742.4],[1786740321,198892,100742.4],[1786740621,198891.8,100742.4],[1786740921,198891.8,100742.5],[1786741221,198892,100742.5],[1786741521,193984.2,100742.4],[1786741821,191530.4,100742.3],[1786742121,191530.4,100742.5],[1786742421,193984.2,100742.5],[1786742721,189076.3,100742.5],[1786743021,189076.2,100742.5],[1786743321,189076.2,100742.5],[1786743621,180242.1,100743.2],[1786743921,186867.6,100743.2],[1786744221,184659.2,100743.2],[1786744521,180242.2,100743.2],[1786744821,180242.2,100743.2],[1786745121,180242.1,100743.4],[1786745421,180242.1,100743.4],[1786745721,180242,100743.4],[1786746021,180242,100743.3],[1786746321,189075.9,100743.3],[1786746621,189075.5,100743.3],[1786746921,189075.2,100743.3],[1786747221,189074.7,100743.3],[1786747521,189074.7,100743.2],[1786747821,189074.5,100743.3],[1786748122,189074.4,100743.4],[1786748421,187111.5,100743.5],[1786748721,181713.3,100743.5],[1786749021,181713.3,100743.3],[1786749321,181713.3,100743.3],[1786749621,180241,100743.6],[1786749921,189074.5,100743.6],[1786750221,189074.5,100743.5],[1786750521,189074.3,100743.5],[1786750821,189074.3,100743.6],[1786751121,189074.3,100743.5],[1786751421,189074.3,100743.4],[1786751721,189074.2,100743.5],[1786752021,189074.2,100743.6],[1786752321,189074.1,100743.8],[1786752621,189074.1,100743.9],[1786752921,189074,104289.1],[1786753221,189074.2,102144.4],[1786753521,189074.1,102109.2],[1786753821,189074.3,101969.7],[1786754121,189074.1,101930.3],[1786754421,184878.2,101597.7],[1786754721,184878.2,101522.7],[1786755021,183479.7,102084.9],[1786755321,183080,102314.9],[1786755621,184878.2,102789.1],[1786755921,182221,102344],[1786756221,180922.3,102900.8],[1786756521,176367,102839.3],[1786756821,173130.3,102789.2],[1786757121,173130.2,102781.8],[1786757421,173130.2,102285.3],[1786757721,173130.1,102208.4],[1786758021,171996.7,102176.5],[1786758321,170216.5,102102],[1786758621,173130,102867.1],[1786758921,173129.9,102825.2],[1786759221,173129.9,102774.4],[1786759521,173129.9,103920.7],[1786759821,173130,103662.1],[1786760121,182221,103648],[1786760421,180922.3,103133.5],[1786760721,182221,103095.3],[1786761021,180922.3,103044.1],[1786761321,176906.5,104011.2],[1786761621,180922.3,103981.4],[1786761922,180922.3,103946.5],[1786762221,182221,103882.1],[1786762521,180922.3,103874.1],[1786762821,180922.3,103707],[1786763121,179703.6,103684.9],[1786763421,189074.5,103662.1],[1786763721,189074.4,103657.4],[1786764021,189074.2,102184.5],[1786764321,189074.1,103715.7],[1786764621,189074.1,103711.4],[1786764921,189074.1,103689.4],[1786765221,189073.9,103657.5],[1786765522,189073.9,103149.5],[1786765821,189073.9,103122.8],[1786766122,189073.6,103117.4],[1786766421,189073.5,103111.9],[1786766721,189073.4,103073],[1786767022,189073.4,103014.6],[1786767321,189073.4,103061.5],[1786767621,189073.3,103689.4],[1786767921,189073.3,103671.4],[1786768221,189072.8,103652.9],[1786768521,189072.7,103648.2],[1786768821,169999.5,104155.2],[1786769121,169999.4,104124.7],[1786769421,169999.1,104095],[1786769721,169999,104069.5],[1786770021,169998.5,104060.7],[1786770321,169998.4,104086.7],[1786770621,169998.1,104111.4],[1786770921,169997.9,104100.6],[1786771221,169997.7,103984.9],[1786771521,169997,103920.9],[1786771821,166361.2,103909.5],[1786772121,163844,103720.1],[1786772421,149999.6,103715.8],[1786772721,164997.7,103671.4],[1786773021,150935,103652.9],[1786773321,141082.8,103128.2],[1786773621,130294.7,103044.2],[1786773921,125220.9,103038.3],[1786774221,130294.7,103675.9],[1786774521,125220.9,105162.4],[1786774821,115073.4,105162.5],[1786775121,115073.4,105162.5],[1786775421,109999.6,105162.5],[1786775721,109428.2,105162.4],[1786776021,109999.1,105162.5],[1786776321,109998.6,105162.6],[1786776621,169997,105162.6],[1786776921,169997,105162.6],[1786777221,169996.7,105162.6],[1786777521,169996.7,105447.4],[1786777821,169996.9,105368.6],[1786778121,169997.8,105465.3],[1786778421,169997.6,105902.6],[1786778721,169997.6,105830],[1786779022,169997.1,105795.5],[1786779321,169997.1,105774.4],[1786779621,169996.7,105584.3],[1786779921,169996.7,105447.4],[1786780221,169996.5,105368.6],[1786780522,169996.7,105305.9],[1786780821,167357,106896],[1786781121,167357,106877.4],[1786781421,163837.3,106931.8],[1786781721,163837.3,106923],[1786782021,163837.2,106911.1],[1786782321,163837.1,108406.7],[1786782621,163836.5,105437.4],[1786782921,163836.4,106587.5],[1786783222,169996.8,106508.8],[1786783521,169996.4,106626.7],[1786783821,169996.4,106459.4],[1786784121,169996.4,106551.7],[1786784421,169996.4,106676.9],[1786784721,169996.4,106672.9],[1786785021,169996.3,106866.8],[1786785321,169996.3,106857.3],[1786785621,169996,106907.5],[1786785921,169997.3,106910.6],[1786786221,169997.3,106886.1],[1786786521,169997.4,106854.3],[1786786821,169998.7,108412.3],[1786787121,168972.8,108412.2],[1786787421,163840.2,108412.1],[1786787721,163839.9,108412.6],[1786788021,163839.6,108412.6],[1786788321,169999.3,108412.6],[1786788621,169999.3,108412.5],[1786788921,169999.3,108412.5],[1786789221,166919.8,108412.6],[1786789521,163840.4,108412.5],[1786789821,163840.4,108412.5],[1786790121,163840.3,108412.3],[1786790421,163840.3,108412.6],[1786790721,163839.9,108412.6],[1786791021,163840,108511.3],[1786791321,163839.9,108763.5],[1786791621,163840,108700],[1786791921,163840,109208.3],[1786792221,163840,109182.6],[1786792521,163840,109579.4],[1786792821,163840,109500],[1786793121,163839.7,109915.2],[1786793421,163839.7,110200.1],[1786793721,163839.6,110185.5],[1786794021,163839.4,110136.5],[1786794321,163839.4,110128.3],[1786794621,163839.7,110687.6],[1786794921,163839.6,111187.5],[1786795221,163839.5,110052.9],[1786795521,163839.9,110026.2],[1786795821,163839.6,110724.7],[1786796121,163839.6,110707.2],[1786796421,163839.8,110703.5],[1786796721,163839.6,110714.3],[1786797021,163839.9,110703.5],[1786797321,163839.9,110699.8],[1786797621,163840.4,109960.3],[1786797921,157296.3,109905.1],[1786798221,153835.8,110340.2],[1786798521,153835.3,110200.8],[1786798821,153834.8,110122.4],[1786799121,153835.2,110092.9],[1786799421,151353.3,109912.2],[1786799722,146136.7,109870.2],[1786800022,146136.3,109887.2],[1786800322,146136.4,109810.3],[1786800621,146136.3,109979.6],[1786800922,146136,109968.7],[1786801221,142640.8,109968.8],[1786801522,141067.7,109982.4],[1786801821,140638.7,109966],[1786802121,139494.8,109934.9],[1786802421,142640.6,109929.1],[1786802721,142640.6,109905.1],[1786803021,142640.2,109877.2],[1786803321,142639.9,109857.8],[1786803621,142639.9,109977],[1786803921,142639.9,109926.1],[1786804221,142639.6,109902.1],[1786804521,142640.1,109810.3],[1786804821,142639.7,109703.7],[1786805121,142639.6,108264.2],[1786805421,142639.3,108225.2],[1786805722,142638.9,108185.1],[1786806021,142638.8,107680.6],[1786806321,142638.4,107638.5],[1786806621,142638.3,107551.2],[1786806921,142638.3,107371.3],[1786807221,142638.1,107338.2],[1786807521,142638.1,107295.9],[1786807821,142244.9,107226.4],[1786808121,142637.9,107617.1],[1786808421,142637.7,107931.7],[1786808721,142637.7,107839.5],[1786809021,142637.5,107595.4],[1786809321,142637.3,107521.2],[1786809622,142637,107588.1],[1786809921,142638.1,107558.7],[1786810221,142244.7,107617.1],[1786810521,140278.8,107913.8],[1786810821,139492.5,107852.2],[1786811121,138077.3,108293.6],[1786811421,141589.4,110202.2],[1786811721,139492.4,108312.4],[1786812021,136660.9,108216],[1786812322,136660.8,108245.6],[1786812621,136660.9,107858.9],[1786812923,136660,107801.6],[1786813221,136660.5,110449.9],[1786813521,136660.4,110438.8],[1786813821,136661,110432.4],[1786814121,136660.6,110399.9],[1786814421,136660.5,111190.9],[1786814721,138885.8,111190.9],[1786815021,136661.5,110407],[1786815321,136661.4,110383.6],[1786815621,136661.1,108403],[1786815921,136660.2,110424.3],[1786816221,136660.7,110405.3],[1786816521,139492.3,110993],[1786816821,137910.3,110505.5],[1786817121,136328.2,110493.4],[1786817421,136780.2,110467.4],[1786817721,141589.3,110455.2],[1786818021,140671.8,110442.7],[1786818321,140671.8,110421.2],[1786818621,140671.8,110470.6],[1786818921,139885.5,110438],[1786819221,139491.6,110489.4],[1786819521,136661.5,111192.2],[1786819821,139491.6,111192.2],[1786820121,139491.5,111091.3],[1786820421,141589.3,110579.9],[1786820721,139492.3,111192.7],[1786821021,138430.8,111192.9],[1786821321,137605.2,111093.6],[1786821621,136661.5,110611.6],[1786821921,136661.4,110598.2],[1786822221,136661.3,110583.1],[1786822521,136660.7,110583.2],[1786822821,136660.3,110554.4],[1786823121,136661.2,110498.8],[1786823421,135705.6,108572],[1786823721,139177.8,111194.2],[1786824001,142637.6,110561],[1786824322,142637.2,110546.5],[1786824621,142637.1,110599.7],[1786824921,142637.1,111093.5],[1786825222,142636.9,111092.1],[1786825521,142636.7,110603.2],[1786825821,142636.2,110599.8],[1786826121,142636.2,110589.4],[1786826421,142635.7,110563.7],[1786826721,142635.8,110556],[1786827021,139491.4,110538.5],[1786827321,142636.1,110528.7],[1786827621,142636.1,111195],[1786827921,141937.3,111195],[1786828221,141492.6,111195],[1786828521,141492.6,111195.4],[1786828821,141063.8,111195.5],[1786829121,141937.3,111096.1],[1786829421,142636.3,110622.4],[1786829721,142636.5,110602.8],[1786830021,140671.3,111196.2],[1786830301,142637.2,111196.2],[1786830621,142639.2,111195.9],[1786830921,142638.6,111196],[1786831221,142638.3,111195.7],[1786831521,142637.9,111195.7],[1786831821,142637.5,111195.7],[1786832121,142637.5,111195.1],[1786832421,142637.5,111195],[1786832721,142637.4,111195],[1786833022,142637.2,111248.1],[1786833321,142636.8,111225.3],[1786833621,141588.1,110624.8],[1786833921,140889.4,110588],[1786834221,139491.6,111196.3],[1786834521,139491.2,111196.2],[1786834822,139490.8,111196],[1786835121,139490.7,111196.3],[1786835421,139490.5,111196.2],[1786835721,139490.5,111196],[1786836021,139491.2,111195.9],[1786836321,139491,111195.7],[1786836621,139491,111195.7],[1786836921,139490.7,111195.2],[1786837221,140749.6,111196.6],[1786837521,142636.8,111196.6],[1786837821,142636.7,111196.6],[1786838121,142636.7,111196.6],[1786838421,142636.6,111196.6],[1786838721,142636.7,111196.6],[1786839021,142636.6,111196.6],[1786839321,142637.8,111196.6],[1786839621,142637.5,111196.6],[1786839921,142638,111196.6],[1786840221,142637.8,111196.6],[1786840521,142637.6,111196.6],[1786840821,141458.2,111196.5],[1786841121,139492.5,111992.7],[1786841421,138895.1,111901.4],[1786841721,139156.5,111881.4],[1786842021,137998.7,111865],[1786842322,142637.4,111855.7],[1786842621,142637.4,112225.9],[1786842921,142637.3,112221.8],[1786843221,142637.2,112145.3],[1786843521,142637.3,112168.9],[1786843822,142636.8,112162.8],[1786844121,142636.7,112157.4],[1786844421,142636.7,112143.4],[1786844721,142637.5,112131.5],[1786845021,142637.5,112116.3],[1786845321,142637.5,111977.4],[1786845621,142637.4,111339.8],[1786845921,142637.2,111323.5],[1786846221,142636.8,111311.6],[1786846521,142636.8,111297],[1786846821,142638,111292.1],[1786847121,142637.9,111284.6],[1786847421,142637.7,111282.1],[1786847721,142638.7,111279.2],[1786848021,142263.5,111219.6],[1786848321,139635.6,111199.5],[1786848621,139635.6,111178.8],[1786848921,139635.5,111166.7],[1786849221,139635.4,111151.3],[1786849521,139635.4,111115.5],[1786849821,139635.4,111105.8],[1786850121,139635.5,109184.7],[1786850421,139635.4,109174.8],[1786850721,139635.3,109149.8],[1786851022,142638.9,109114.2],[1786851321,142638.8,109072.6],[1786851621,142638.6,108975.4],[1786851921,142638.9,108930.4],[1786852221,142638.9,108907.5],[1786852521,142638.9,108872.6],[1786852821,142638.9,108819.1],[1786853121,142638.8,108788.6],[1786853421,144139,108726.3],[1786853721,143210.6,108806.9],[1786854021,142764,108681.4],[1786854321,140924.8,108789.8],[1786854621,140924.8,108714.1],[1786854921,140924.8,108733.3],[1786855221,139637.6,108594.8],[1786855521,137320.6,108511.1],[1786855821,136934.4,108546.4],[1786856121,136934.4,108525.3],[1786856421,138865.3,108688.2],[1786856721,138865.3,108783.6],[1786857021,137320.5,108642.1],[1786857321,136934.3,108662],[1786857621,137706.6,108615.2],[1786857922,137706.6,108746.1],[1786858221,137706.6,108714.2],[1786858522,137320.4,108588],[1786858822,136934.2,108675.2],[1786859122,136934.2,108608.4],[1786859421,136933.9,108694.8],[1786859721,136933.8,108694.8],[1786860021,136933.7,108615.2],[1786860321,136933.6,108668.6],[1786860621,136933.4,108601.7],[1786860921,136933,108662],[1786861221,136932.9,108601.7],[1786861521,136932.9,108767.6],[1786861821,136932.9,108735.8],[1786862121,136932.9,108703.5],[1786862421,136933.1,108677.3],[1786862721,136933.1,108993.1],[1786863021,136933.7,108959.2],[1786863321,136933.2,108930.6],[1786863621,136933.4,108907.3],[1786863921,136933.4,108967.4],[1786864222,136933.2,108926.2],[1786864521,136933.6,108902.1],[1786864821,138865.3,108902.1],[1786865121,138479.1,108877.8],[1786865421,138479.1,108871.7],[1786865721,138092.9,108622.7],[1786866021,136934.4,108973.2],[1786866321,142764,108908.1],[1786866621,141353.9,108865.5],[1786866921,140924.8,108815.5],[1786867222,138093.3,108802.9],[1786867521,140763.9,108890],[1786867821,153256.9,108902.2],[1786868121,163840.4,108902.2],[1786868421,163840.4,108883.9],[1786868721,163840.4,108884],[1786869021,163840.1,108657.4],[1786869321,163840.1,108704.9],[1786869621,163839.9,108632.1],[1786869921,163839.9,108402.4],[1786870221,163839.9,108755],[1786870521,163839.8,108922],[1786870821,163839.8,108900.1],[1786871121,163839.8,109282.5],[1786871421,163840.4,109413.2],[1786871721,163840.4,109440.3],[1786872021,166919.8,109440.3],[1786872321,166919.8,109334.9],[1786872621,165893.3,109368.9],[1786872921,163840.2,109503.4],[1786873221,163839.7,109461.6],[1786873521,162559.8,109413.2],[1786873821,159999.9,109588.7],[1786874121,159999.9,109564.1],[1786874421,159999.8,109487.9],[1786874721,159999.8,109523.9],[1786875021,159999.8,109482.7],[1786875321,159999.6,109451],[1786875621,159999.2,109508.6],[1786875921,159999,109418.7],[1786876221,159998.7,109402.3],[1786876521,159998.7,109440.3],[1786876821,159998.3,109385.7],[1786877121,159998.3,109518.9],[1786877422,159998.3,109508.6],[1786877721,159998.3,109604.1],[1786878021,159998.2,109577.5],[1786878321,159999,109514.4],[1786878621,159998.8,109429.6],[1786878921,159998.8,109369],[1786879221,159998.8,109346.4],[1786879521,159998.8,109311.9],[1786879821,159998.7,112271.8],[1786880121,159998.6,112278.2],[1786880421,159998.4,109518.9],[1786880721,159999,109369],[1786881021,159998.6,109306.1],[1786881321,159998.4,109178.9],[1786881621,159998.4,109101.7],[1786881921,159997.6,108972.2],[1786882221,159320.7,109095.1],[1786882522,157843.7,109680.7],[1786882821,157843.7,109590.7],[1786883121,159997.9,109549.2],[1786883421,159997.8,109622.5],[1786883721,159999.3,109534.1],[1786884021,161096.7,109603.3],[1786884321,159999.1,109534.1],[1786884621,159999.2,109451],[1786884921,157968.2,109569.1],[1786885221,155259.5,109445.7],[1786885521,157291.1,109696.9],[1786885821,157291.1,109784.9],[1786886121,154041.6,109655.5],[1786886421,152823,109612.9],[1786886721,151604.3,112612.5],[1786887021,165893.2,112612.5],[1786887321,164866.8,112612.5],[1786887621,165893.3,112612.6],[1786887921,181443.6,112612.6],[1786888221,169999.6,112612.5],[1786888521,169999.4,112612.5],[1786888821,169999.3,112612.5],[1786889121,169998.8,112612.5],[1786889421,169998.4,112612.5],[1786889722,169998.4,112568.7],[1786890001,169999.3,112569],[1786890322,167499.4,112612.5],[1786890621,176357.4,112612.5],[1786890921,176357.4,112568.6],[1786891221,176357.4,112459.6],[1786891521,189075.5,112462.6],[1786891822,189075.5,112460.8],[1786892121,189075.5,112612.5],[1786892421,189075.5,112613.3],[1786892721,189075.3,112613.3],[1786893022,189075.2,112613.4],[1786893322,222613.8,112613.4],[1786893622,222616.2,112937.5],[1786893921,222616.2,113060.8],[1786894221,222616,112873.6],[1786894521,212165.4,112734.3],[1786894821,212165.1,112613.2],[1786895121,212165.3,112613.3],[1786895421,212165.5,112613.3],[1786895721,212165.3,112613.3],[1786896022,212165.2,112613.3],[1786896321,212165.2,112613.3],[1786896621,212164.9,112613.9],[1786896921,212164.8,112613.9],[1786897221,212164.4,112613.9],[1786897521,212164.2,112613.9],[1786897821,212164.1,112613.9],[1786898121,212163.8,112613.9],[1786898421,129999.9,112613.8],[1786898721,129999.2,112613.8],[1786899021,129999,112613.7],[1786899321,129999.2,112613.7],[1786899621,129999.2,112613.7],[1786899922,129998.9,112620.4],[1786900221,129999.2,112613.7],[1786900521,129999.1,112613.7],[1786900821,212163.1,112613.5],[1786901121,212162.9,112613.5],[1786901421,212162.6,112613.5],[1786901721,212162.1,112613.5],[1786902021,212161.3,112613.4],[1786902321,207296.5,112613.4],[1786902621,199999.3,112613.4],[1786902921,199999.8,112613.4],[1786903221,199999.5,112613.4],[1786903521,199999.5,112613.4],[1786903821,199999.8,112613.4],[1786904121,199999.8,112613.3],[1786904421,199999.6,112613.3],[1786904721,199999.4,112613.3],[1786905021,199999.1,112612.9],[1786905321,199999,112612.9],[1786905621,199998.4,112612.8],[1786905921,199998.1,112612.8],[1786906221,199998.1,112612.8],[1786906521,168920,112612.8],[1786906821,168919.8,112612.8],[1786907121,168919.8,112612.7],[1786907421,168919.6,112612.7],[1786907721,168919.5,112568.9],[1786908021,168919.5,112568.4],[1786908321,168919.6,109950.5],[1786908621,168919.6,109934.9],[1786908921,168919.2,109845.5],[1786909221,168919.6,109845.5],[1786909521,168919.1,109776.6],[1786909822,168919.1,109713.5],[1786910121,168919.1,109671.4],[1786910421,168919,109613.3],[1786910721,168918.9,109598.4],[1786911021,168918.7,109532.2],[1786911321,168918.6,109537.4],[1786911622,168918.6,109495.4],[1786911922,168918.5,109603.4],[1786912221,168917.9,109593.4],[1786912521,168917.9,109573.3],[1786912821,168917.9,109657.1],[1786913121,168917.2,110375.5],[1786913421,168918.5,110451],[1786913721,168918.2,110414.4],[1786914021,168918,110041.5],[1786914321,168917.9,110315],[1786914621,168917.8,110108.4],[1786914921,168918.3,110095.1],[1786915221,168918.2,110389.8],[1786915521,168918.2,110213],[1786915821,168919.1,110000.9],[1786916122,168918.8,109918.3],[1786916421,168916.8,110365],[1786916721,168916.5,110014.5],[1786917021,168916.1,109946],[1786917321,168916.2,109805.6],[1786917621,168915.9,109959.8],[1786917921,168915.9,110289.8],[1786918221,165295.5,110199.2],[1786918521,164088.2,109959.8],[1786918821,164087.9,109819.9],[1786919121,164087.9,109540.3],[1786919421,164087.9,110670.1],[1786919721,164087.9,110296.7],[1786920021,163117.4,109986.3],[1786920321,164088.2,110313.4],[1786920621,164088.1,110477.5],[1786920922,162631.9,111265.1],[1786921221,164088,111333],[1786921521,164087.8,111373.3],[1786921821,164087.7,111439.6],[1786922121,164087.4,111386.6],[1786922422,164087.4,111346.5],[1786922721,164087.1,111251.4],[1786923021,164087,111126.2],[1786923321,164086.9,111223.9],[1786923621,164086.4,111182.3],[1786923921,164086.2,110953.9],[1786924222,164086.2,110895],[1786924521,162837.9,110835.4],[1786924821,159717.2,110805.3],[1786925121,159717.2,118030.3],[1786925421,159716.7,116827.3],[1786925721,159716.7,116765.3],[1786926021,159716.7,116701.1],[1786926321,159716.4,116661.5],[1786926621,159717,116607.3],[1786926921,159717,116579.7],[1786927221,155784.7,118159.7],[1786927521,155784.3,116869.4],[1786927821,152836.4,116827.3],[1786928121,154774.2,116777.8],[1786928421,159717.6,116727],[1786928721,158930.9,116614.2],[1786929021,157358.3,116551.6],[1786929321,157358.3,116714.1],[1786929621,163212.4,116759],[1786929921,159717.5,116701.1],[1786930221,159717.5,116607.3],[1786930521,159717.4,116537.4],[1786930821,159717,116374.1],[1786931122,159716.9,116327.2],[1786931421,159717,116287.2],[1786931721,159717,116246.4],[1786932021,164086.2,116188],[1786932321,164086.2,116229.9],[1786932621,159717.8,116153.8],[1786932921,159717.7,116171],[1786933221,159717.7,116092.7],[1786933521,159717.3,115837.2],[1786933821,159717.8,115676.2],[1786934121,159717.8,115646.8],[1786934421,159717.8,115411.8],[1786934722,159717.7,115380.9],[1786935021,159717.3,115349.5],[1786935322,159717.3,115055.9],[1786935622,159717.2,111793.7],[1786935921,159717.2,111720.2],[1786936221,159716.8,111670.5],[1786936521,159716.7,111517.9],[1786936821,159716.4,111503.4],[1786937121,159716.4,111398.2],[1786937421,159716.3,111290.5],[1786937721,159715.9,111263.2],[1786938021,159715.8,110741.6],[1786938322,159715.9,110376.1],[1786938621,159715.9,110293],[1786938921,159716.4,110157],[1786939221,159716.1,109910.1],[1786939521,159716,109651],[1786939821,159715.8,109612.9],[1786940121,159715.8,109941.7],[1786940421,159715.4,109814.2],[1786940721,159715.3,109568.8],[1786941021,159715.3,109451.6],[1786941322,159715.3,109275.9],[1786941621,159714.8,109132.4],[1786941921,158144.7,109105.7],[1786942221,159715.6,109105.7],[1786942521,159715.6,109071.6],[1786942821,159715.6,109029.9],[1786943121,159715.6,109029.9],[1786943421,159715.5,108965.4],[1786943721,159715.2,108928.5],[1786944022,159715.3,108883.3],[1786944321,159715.3,109309],[1786944621,159715.9,109248],[1786944921,159716.8,109178.3],[1786945221,159716.8,109119.1],[1786945521,159716.6,109078.5],[1786945821,159716.6,109036.9],[1786946121,159716.8,109029.9],[1786946421,159716.8,108979.9],[1786946721,159716.6,108950.7],[1786947021,159716.3,108898.5],[1786947321,159716.3,109303],[1786947621,159716.3,109210.4],[1786947921,159716.3,109197.6],[1786948221,159716.3,109197.6],[1786948521,159716.2,109165.3],[1786948821,159715.9,108860.3],[1786949121,159715.7,105039.3],[1786949421,159715.6,108950.7],[1786949721,159715.5,108837],[1786950021,159716.2,108773.4],[1786950321,159716.3,108468],[1786950621,159716.3,108852.6],[1786950921,159716.3,108502.7],[1786951221,159716.1,108144.4],[1786951521,159716.1,104636.9],[1786951821,159716,104604.8],[1786952121,159716,108797.5],[1786952421,159715.9,108494.1],[1786952721,159715.6,108144.3],[1786953022,159715.6,107965.4],[1786953321,159715.4,108813.4],[1786953621,159715.4,108511.3],[1786953921,159715.4,108485.5],[1786954221,159715.2,108511.3],[1786954521,159715.1,108468],[1786954822,159715.1,108459.3],[1786955121,159715.1,108106.6],[1786955421,159715.1,108844.8],[1786955721,159715.1,108829.2],[1786956021,159715.4,108773.4],[1786956321,159715.3,108485.5],[1786956621,159715.3,108135],[1786956921,159714.8,107975.2],[1786957221,159714.8,104588.6],[1786957521,159714.8,104588.6],[1786957821,159714.8,104588.6],[1786958121,159714.8,108468],[1786958421,159714.8,108135],[1786958721,159714.8,104604.8],[1786959021,159714.8,109078.5],[1786959322,159714.8,109064.7],[1786959621,157695.7,108757.2],[1786959921,155004,104604.8],[1786960221,155003.6,104473.8],[1786960521,155003.5,108732.5],[1786960821,155003.5,108087.4],[1786961121,155003.8,107915.8],[1786961421,155003.7,108476.8],[1786961721,155003.5,104490.4],[1786962021,155003.4,104372.7],[1786962321,155003.3,108077.8],[1786962621,155003.3,104572.4],[1786962921,155003.2,108781.4],[1786963221,150763.6,102513.2],[1786963521,150763.2,102536.2],[1786963821,155004,108797.4],[1786964121,155004,108450.4],[1786964421,155003.4,107915.7],[1786964721,155003.1,104372.6],[1786965022,155003.5,104126.7],[1786965321,155003.9,103199.3],[1786965622,155003.8,102868.3],[1786965921,155003.3,102671.7],[1786966221,155003.2,102301.9],[1786966521,155003.2,102106.4],[1786966821,154397.2,102467],[1786967121,151823.2,102056.4],[1786967421,150762.9,104162.7],[1786967721,150762.6,104539.7],[1786968021,150762.6,104372.6],[1786968321,150762.1,107968.7],[1786968621,150762,108902],[1786968921,150761.7,108133.1],[1786969221,150761.6,104578.4],[1786969521,150761.1,108913.8],[1786969821,150308,109660.6],[1786970121,149854.9,109597.7],[1786970421,148042.6,109514.1],[1786970721,147136.4,109465.7],[1786971021,147136.4,109406.4],[1786971321,146320.8,109293.9],[1786971621,146320.8,109325],[1786971921,146320.8,109251.7],[1786972221,143874.1,109314.7],[1786972521,143874.1,109514.1],[1786972821,143874,104911.6],[1786973121,143874,104812.7],[1786973421,143874,104566.9],[1786973721,143874,103441.3],[1786974021,137298.2,102434.1],[1786974321,135207.7,101636.6],[1786974621,133575.9,101122.2],[1786974921,131661.3,100490.9],[1786975221,131660.9,99823.4],[1786975521,131661.2,99282.5],[1786975821,131660.6,98909.9],[1786976121,130178.6,98994.5],[1786976422,131660.6,98867.3],[1786976722,131660.5,98150],[1786977021,133788.7,97483.5],[1786977322,133150.2,96966.5],[1786977621,130718.8,95839.6],[1786977922,139950,95600.5],[1786978222,138465.1,95128.9],[1786978521,142601.8,94456.7],[1786978821,141745.5,94085.8],[1786979121,139653.9,95218.1],[1786979421,138626.4,94898.7],[1786979721,143874,94657.8],[1786980021,143874,94247.9],[1786980321,143874,94558.2],[1786980621,143873.6,93688.1],[1786980921,143873.6,93197.2],[1786981221,143872.6,89837.2],[1786981521,142711,87262.5],[1786981821,143872.7,89837.2],[1786982121,143872.1,91435.5],[1786982421,143871.9,90245.9],[1786982721,143871.6,88082.3],[1786983021,143872.2,86516.6],[1786983321,143872,85361.6],[1786983621,143872,86360],[1786983921,143871.7,80301.4],[1786984221,143871.6,74086.1],[1786984521,143871.4,87262.5],[1786984821,141809.9,54781.8],[1786985122,139298.5,48888.5],[1786985421,135499.8,48977.9],[1786985721,135499.4,48977.9],[1786986021,135499.1,48978.1],[1786986322,135498.6,48978],[1786986621,135498.1,48893.1],[1786986921,127862.9,48884.5],[1786987221,135498.6,48978],[1786987521,135498.5,48978.5],[1786987821,135497.8,48978.5],[1786988121,135497.4,48978.5],[1786988421,135496.8,48978.5],[1786988721,135496.2,48979.8],[1786989021,135496,48979.8],[1786989301,135495.6,48979.9],[1786989622,135496,48980],[1786989921,134830.5,48979.9],[1786990222,133922.8,48979.9],[1786990521,131890.9,48979.9],[1786990822,130776.5,48978.9],[1786991121,123599.1,48978.9],[1786991421,129990,48978.8],[1786991721,124153.7,50381.4],[1786992021,122291.3,50116.7],[1786992321,119445.8,49215.6],[1786992621,123481.2,49124.4],[1786992922,115562.5,49170.5],[1786993222,118459.9,49016.3],[1786993521,129203.4,48978.8],[1786993822,135495.8,48979.9],[1786994121,135495.7,48979.9],[1786994421,135495.6,48979.9],[1786994721,135494.7,48979.9],[1786995021,135494.7,48979.9],[1786995321,135494.6,48979.9],[1786995621,135493.1,48979.9],[1786995921,135491.8,48980],[1786996221,135491.3,48980],[1786996521,135490.4,48980],[1786996821,135489.8,48980],[1786997121,135489.6,48980],[1786997421,135489.3,48980],[1786997721,135488.6,48980],[1786998021,135488.6,48979.9],[1786998321,135488.3,48979.9],[1786998621,135488.4,48979.9],[1786998921,134252.2,48979.9],[1786999221,110455.6,48979.9],[1786999521,107040.5,48980.1],[1786999822,128116.2,48980],[1787000122,123092.4,48979.9],[1787000421,122918.5,48980.1],[1787000721,126836.9,48980],[1787001021,126836.9,48980],[1787001321,126836.8,48980],[1787001621,126317.7,48980],[1787001921,126836.9,48980.2],[1787002221,126836.3,48980.3],[1787002521,126836.3,48980.3],[1787002821,126836.3,48980],[1787003121,126836.3,48980],[1787003421,126836.2,48980.4],[1787003721,126836,48980],[1787004021,126836.1,48980],[1787004321,126835.7,48980.5],[1787004621,126835.6,50000],[1787004922,126835.7,50000],[1787005221,126835.7,50000],[1787005521,126835.5,50000],[1787005821,126835.4,50000],[1787006121,126835.3,50000],[1787006421,126834.7,49628.9],[1787006721,126835,50000],[1787007021,126834.7,50000.3],[1787007321,126834.4,50000.3],[1787007621,126834.2,50000.3],[1787007921,126834.1,50000.3],[1787008221,126833.3,50000.3],[1787008521,126833.9,50000.3],[1787008821,126833.9,50000.3],[1787009121,126833.8,50000.3],[1787009422,126833.5,50000.3],[1787009721,126833.3,50000.3],[1787010021,126345.3,50154.7],[1787010321,122269.5,50000.3],[1787010621,118311.2,50000.3],[1787010921,103807.1,50000.3],[1787011221,90780.6,50000.5],[1787011521,95284.8,50000.5],[1787011821,95003.3,50000.5],[1787012121,91655.7,50000.6],[1787012421,91061.9,50000.6],[1787012721,120425,50000.6],[1787013021,119403.8,50000.6],[1787013322,109765.8,50000.8],[1787013621,103661.8,50001.1],[1787013921,109765.8,50001.1],[1787014221,121356.9,50001.1],[1787014522,119531.9,50001.3],[1787014821,119531.9,50001.3],[1787015121,119531.8,50001.3],[1787015421,119531.6,50001.3],[1787015721,117793.1,50001.3],[1787016021,117358.5,50001.3],[1787016321,114881.3,50001.7],[1787016621,111578.4,50001.7],[1787016921,115932,50001.7],[1787017221,114055.5,50001.7],[1787017521,111578.4,50001.7],[1787017821,113229.8,50001.7],[1787018121,110752.6,50001.7],[1787018421,109714.7,50001.7],[1787018721,119531.8,50001.7],[1787019021,119531.2,50001.8],[1787019321,119531,50001.8],[1787019621,119531,50001.8],[1787019921,119530.8,50001.8],[1787020221,119530.7,50001.7],[1787020521,119530.7,50001.7],[1787020821,119530.6,50001.7],[1787021121,119530.6,50001.7],[1787021421,119530.9,50001.7],[1787021721,119531.3,50001.7],[1787022021,119531.3,50001.7],[1787022321,119531.4,50001.7],[1787022621,119531.1,50001.8],[1787022921,119530.9,50001.8],[1787023221,119530.9,50001.7],[1787023521,119530.8,50001.7],[1787023821,119530.4,50002.4],[1787024121,115031.1,50002.4],[1787024422,112576,50002.4],[1787024721,112575.3,50002.4],[1787025021,112573.7,50002.4],[1787025322,107663.9,50002.4],[1787025621,93243.6,50002.5],[1787025921,109941.6,50002.8],[1787026221,103362,50002.8],[1787026521,99414.3,50002.8],[1787026821,99414.3,50002.8],[1787027121,112573.6,50002.8],[1787027421,112572.7,50002.8],[1787027722,110139.1,50002.8],[1787028021,110486.8,50002.8],[1787028321,112573.8,50002.8],[1787028621,112576,50002.8],[1787028921,112574.5,50002.8],[1787029221,110836.1,50002.5],[1787029521,109445.2,50002.5],[1787029821,109097.5,50002.5],[1787030121,106315.6,50003.4],[1787030421,106315.6,50003.4],[1787030721,106315.6,50003.4],[1787031021,106315.5,50003.4],[1787031321,100682.8,50003.4],[1787031621,100682.8,50003.4],[1787031921,100682.8,50003.4],[1787032222,100682.8,50003.4],[1787032521,100683.1,50003.5],[1787032821,100683,50003.5],[1787033121,100683.2,50003.5],[1787033421,106314.7,50003.5],[1787033721,106314.8,50003.5],[1787034021,106314.8,50003.5],[1787034322,105353.3,50003.4],[1787034621,106314.8,50002.6],[1787034922,106314.7,50002.6],[1787035221,106313.8,50002.5],[1787035521,106314.3,50002.5],[1787035821,106058.2,50002.5],[1787036121,106058.2,50002.5],[1787036421,100949.9,50002.5],[1787036721,100681.7,50002.5],[1787037021,103375.4,50002.4],[1787037321,102290.8,50002.4],[1787037621,101217.9,50002.4],[1787037921,100949.7,50002.4],[1787038221,100681.5,50002.4],[1787038521,100681.4,50002.4],[1787038821,100681.2,50002.4],[1787039121,100681.2,50002.4],[1787039421,100680.6,50002.4],[1787039721,100680.3,50002.4],[1787040021,100680.4,50002.4],[1787040321,100680.1,50002.4],[1787040621,100680.1,50002.4],[1787040921,100679.5,50002.4],[1787041221,99527.4,50002.5],[1787041521,99066.6,50002.5],[1787041821,100680.1,50002.5],[1787042121,100679.3,50002.8],[1787042421,100679.1,50003.4],[1787042721,100679.1,50003.4],[1787043021,100678.6,50003.7],[1787043321,100678.6,51327],[1787043621,100678.2,51257.6],[1787043921,100678.1,51237.3],[1787044221,100678,51401.3],[1787044521,100677.8,51309.3],[1787044821,100677.8,51303.1],[1787045121,100677.7,51277.6],[1787045421,100239.9,51148.3],[1787045721,100021.1,51257.7],[1787046021,92876,50273.4],[1787046321,98040,50572.9],[1787046621,95841.1,50583.3],[1787046921,94177.8,50502.9],[1787047221,93346.2,51596.6],[1787047521,92120.6,50681.2],[1787047821,91528.9,50567.8],[1787048121,91528.7,50662.4],[1787048421,91529.3,50468.9],[1787048721,100680.7,50508.5],[1787049021,100680.7,51634.8],[1787049321,100680.5,52011.6],[1787049621,100680.1,51522.5],[1787049921,99763,50546.7],[1787050221,100680.5,50486.1],[1787050521,100681.5,50463.2],[1787050821,101754.4,50427.7],[1787051121,100681.4,50252.3],[1787051421,100125.8,50648.1],[1787051721,102885.6,50598.7],[1787052021,100949.7,50638.4],[1787052321,105266.6,50491.9],[1787052621,103900.2,50421.8],[1787052921,103753.9,50333.8],[1787053221,101485.7,50340.2],[1787053521,102985.6,50313.9],[1787053821,102885.3,51500.6],[1787054121,101295.4,50671.9],[1787054421,99149,50657.7],[1787054722,102885.4,50643.3],[1787055021,106314.6,50578.2],[1787055321,106313.4,50552],[1787055622,106314.4,50474.7],[1787055921,106314.7,50463.1],[1787056221,106314.7,50427.7],[1787056522,106314.7,50266.3],[1787056821,106314.9,50216.5],[1787057121,106314.9,50172.2],[1787057422,106314.9,50078.1],[1787057722,106314.7,50002.6],[1787058021,106314.3,50002.6],[1787058321,106314.9,50002.5],[1787058621,106314.7,50002.7],[1787058921,106314.8,50002.8],[1787059221,106314.6,50002.8],[1787059522,106314.8,50003.1],[1787059821,106314.9,50003.7],[1787060122,106315.4,50003.4],[1787060422,100683.2,50002.8],[1787060721,96996.4,50002.6],[1787061021,95613.4,50002.4],[1787061322,95612.9,50002.4],[1787061621,95612.5,50002.4],[1787061921,95611.8,50002.4],[1787062221,95611.4,50002.4],[1787062521,95610.6,50002.4],[1787062821,92759.8,50002.4],[1787063122,94796.7,50002.4],[1787063421,93603.7,50002.4],[1787063721,93505.4,50002.5],[1787064021,91047.9,50002.4],[1787064321,90100.4,50002.4],[1787064621,89508.2,50002],[1787064921,88652.9,50002.5],[1787065221,87927.4,50002.5],[1787065521,87889.5,50002.5],[1787065822,87854.4,50002.5],[1787066122,84952.2,50002.5],[1787066421,84577,50002.5],[1787066721,82360.4,50002.5],[1787067021,82179.8,50002.5],[1787067321,81897,50081.5],[1787067621,80051.7,50002.5],[1787067921,79183.7,50002.5],[1787068222,77289.3,50002.5],[1787068521,77078.6,50002.6],[1787068821,77078.3,50002.9],[1787069121,77078.3,50002.7],[1787069421,76990.2,50002.6],[1787069721,76776.7,50002.6],[1787070022,76349.7,50002.6],[1787070321,76245.5,50002.6],[1787070621,75516.2,50025.8],[1787070922,75412,50002.6],[1787071221,74369.9,50002.6],[1787071521,74370,50002.6],[1787071821,74368.8,50002.6],[1787072121,74368.2,50002.5],[1787072421,74369.4,50002.6],[1787072721,74368.7,50002.6],[1787073021,74369.2,50003.4],[1787073321,74369.3,50003.4],[1787073621,74367.8,50003.4],[1787073922,74367.4,50003.4],[1787074201,74366.8,50003.4],[1787074521,74366.5,50003.4],[1787074821,69858.5,50002.8],[1787075121,70886.8,50002.8],[1787075421,73246,50002.8],[1787075722,70061.3,50002.9],[1787076022,67627.2,50002.9],[1787076321,66639.1,50002.8],[1787076621,73190.9,50002.8],[1787076921,73190.9,50002.8],[1787077221,73018.6,50002.8],[1787077522,73834.9,50003.4],[1787077821,73631.3,50003.4],[1787078121,73736.3,50002.9],[1787078421,72139,50002.8],[1787078721,71264.9,50002.8],[1787079021,70794.3,50002.7],[1787079322,70598.6,50002.7],[1787079622,71105.2,50002.8],[1787079921,69886.2,50002.8],[1787080221,70264.5,50002.8],[1787080521,70725.8,50002.8],[1787080821,70407.8,50002.8],[1787081121,70945.5,50002.8],[1787081421,70905.2,50002.8],[1787081721,70340.2,50002.7],[1787082021,69734.3,50002.7],[1787082321,70962.2,50002.6],[1787082621,70173.5,50002.8],[1787082921,70612.5,50002.9],[1787083221,70060.8,50002.9],[1787083521,68663.8,50002.9],[1787083821,68087.6,50002.7],[1787084121,73493.2,50002.8],[1787084421,73431.6,50002.9],[1787084722,71441.4,50003],[1787085021,71138.7,50002.9],[1787085321,69734.3,50002.9],[1787085621,68123.7,50002.8],[1787085921,73860.7,50002.7],[1787086221,70264.4,50002.6],[1787086521,69734.4,50002.7],[1787086821,69733.7,50003],[1787087121,67760.3,50002.9],[1787087422,67664.3,50002.9],[1787087721,68184.9,50002.9],[1787088021,69734.4,50002.8],[1787088321,69733.7,50002.8],[1787088621,69733.5,50003],[1787088921,69733.1,50003],[1787089201,68252.5,50041.4],[1787089521,69733,50112.9],[1787089821,69733.8,50603.1],[1787090121,69733.3,51063.7],[1787090421,69733.2,51158],[1787090721,69733,50101.4],[1787091021,69732.7,50066],[1787091321,69732.5,50030.9],[1787091621,69731.8,50002.7],[1787091921,69731.1,50002.8],[1787092221,69731.1,50002.8],[1787092521,69731,50002.8],[1787092821,69730.8,50002.8],[1787093122,69730.7,50002.8],[1787093421,69730.6,50002.7],[1787093723,69730.3,50002.7],[1787094021,69730.3,50002.8],[1787094321,69730.3,50002.8],[1787094621,69730.4,50002.7],[1787094921,69730,50002.7],[1787095221,69730,50003],[1787095521,69729.9,50003.8],[1787095821,69729.6,50003.1],[1787096121,69729.3,50003],[1787096422,69730,50003],[1787096722,69729.4,50004],[1787097021,69555,50004],[1787097321,69569.3,50004],[1787097621,69730.2,50004],[1787097921,69729.8,50004],[1787098221,69729.9,50004],[1787098521,69729.7,50004],[1787098821,69729.7,50004],[1787099121,69729,50004],[1787099421,69729.7,50004],[1787099722,69731.1,50004],[1787100021,69730.7,50004],[1787100321,69730.5,50004],[1787100621,69730.6,50004],[1787100921,69730.8,50004],[1787101221,69671,50004],[1787101521,69551.3,50004],[1787101821,69491.5,50004],[1787102126,67757,50004],[1787102406,69731.4,50004],[1787102706,69731.3,50004],[1787103006,69731.3,50004.1],[1787103306,69551.8,50004.1],[1787103606,68350,50004],[1787103906,66160.1,50004],[1787104206,69733.4,50004],[1787104506,69733.3,50004],[1787104806,69733.3,50004],[1787105107,69732.6,50004],[1787105406,69337.6,50004],[1787105706,68350.4,50004],[1787106006,69734,50004],[1787106306,69734,50004],[1787106606,69734,50004],[1787106906,69733.7,50004],[1787107206,64423.1,50004],[1787107507,64100.1,50030],[1787107806,68641.3,50004],[1787108107,68381.2,50004.1],[1787108406,67958.5,50004.3],[1787108706,64999.6,50004.3],[1787109006,64999.6,50004.2],[1787109306,64999.3,50004.4],[1787109606,64999.2,50004.4],[1787109906,64999,50004.5],[1787110206,64999,50004.5],[1787110507,64998.4,50004.4],[1787110806,64652.3,50004.4],[1787111106,64998.8,50004.4],[1787111426,64999.5,50004.4],[1787111726,64998.6,50004.4],[1787112006,64998.6,50004.4],[1787112306,64998.6,50004.4],[1787112606,64998.4,50004.4],[1787112906,64999.2,50004.4],[1787113206,64999,50004.4],[1787113506,69733.7,50004.4],[1787113807,69733.7,50004.4],[1787114106,69733.7,50004.4],[1787114406,69733.6,50004.4],[1787114706,69733.7,50004.5],[1787115006,68922.6,50004.5],[1787115306,69735,50004.5],[1787115606,69735,50004.4],[1787115906,69734.5,50004.6],[1787116206,72741,50004.6],[1787116506,73011.8,50004.6],[1787116806,73011.8,50004.5],[1787117106,72741,50004.4],[1787117406,72741,50004.4],[1787117706,72470.1,50004.4],[1787118006,71928.2,50004.4],[1787118306,71928.2,50004.5],[1787118606,71928.1,50004.5],[1787118926,71708.7,50004.5],[1787119206,71197,50004.7],[1787119506,71197,50004.7],[1787119806,70953.3,50004.7],[1787120106,70027.6,50004.7],[1787120406,68639,50004.7],[1787120706,68639,50004.6],[1787121006,68639,50004.6],[1787121306,68419.7,50004.5],[1787121606,67761.8,50004.3],[1787121906,71927.8,50004.4],[1787122207,71927.7,50004.4],[1787122506,71927.7,50004.4],[1787122806,71927.6,50004.4],[1787123106,72470.1,50004.2],[1787123406,71928.4,50004.4],[1787123706,71928.4,50004.5],[1787124006,71928.3,50004.5],[1787124306,71928.2,50004.7],[1787124606,74366.9,50004.7],[1787124906,74366.9,50004.7],[1787125206,74366.8,50004.7],[1787125507,74366.9,50004.7],[1787125826,74366.9,50004.7],[1787126106,74366.9,50004.7],[1787126406,74366.5,50004.7],[1787126707,74366.9,50004.7],[1787127006,74366.9,50004.7],[1787127306,74366.9,50004.8],[1787127606,74366.9,50004.8],[1787127907,74366.9,50004.8],[1787128207,74366.9,50004.8],[1787128507,74366.9,50004.9],[1787128806,74366.9,50004.8],[1787129106,74366.9,50004.8],[1787129406,74366.9,51223],[1787129706,74367,50392.4],[1787130007,74367,51223.1],[1787130306,74367,51223.1],[1787130606,74367,51223],[1787130906,74367,51223.5],[1787131207,74367.8,51223.3],[1787131506,74366.9,51224.1],[1787131806,74366.7,51224.1],[1787132106,74366.5,51224.2],[1787132406,74365.8,51224.2],[1787132707,74365.9,51223.8],[1787133006,74365.9,51223],[1787133306,74369.1,51223],[1787133607,74368.1,50461.6],[1787133907,74368,51223],[1787134206,74367.8,50445.5],[1787134506,74367.4,50004.8],[1787134806,74367.4,50004.8],[1787135107,74367.2,50004.8],[1787135406,74367.2,50004.9],[1787135706,74223.9,50004.9],[1787136007,71930.4,50005.1],[1787136306,71930.1,50004.7],[1787136606,71930,50004.8],[1787136906,69737.3,50004.5],[1787137206,69737.3,50004.4],[1787137506,67763.5,50004.4],[1787137807,67763.1,50004.4],[1787138106,67762.7,50004.4],[1787138407,67761.3,50004.4],[1787138706,67761.1,50004.4],[1787139007,67762.1,50004.4],[1787139306,67760.9,50004.4],[1787139607,67760.4,50005],[1787139906,67761.6,50005],[1787140206,67760.3,50005],[1787140507,67759.7,50005.4],[1787140807,67758.5,50005.7],[1787141106,67755.2,50005.7],[1787141406,66353,50005.7],[1787141726,66540.1,50005.8],[1787142007,66540.1,50005.7],[1787142306,66317,50005.7],[1787142606,64381.2,50005.6],[1787142907,64381,50005.6],[1787143206,64380.3,50005.6],[1787143506,64379.7,50005.7],[1787143806,64379.3,50005.7],[1787144108,64379.6,50005.7],[1787144406,64379.5,50005.7],[1787144706,64379.1,50005.7],[1787145007,64379.8,50006],[1787145307,64380.8,50006.1],[1787145606,64380.7,50006.2],[1787145906,67762,50006.2],[1787146206,67930.2,50006.4],[1787146506,67001.9,50006.4],[1787146806,65287.7,50005.7],[1787147107,69737,50005.9],[1787147406,70285.3,50006.5],[1787147706,73636.4,50007],[1787148006,73149.1,50006.9],[1787148326,73636.4,50006.9],[1787148606,71930,50005.9],[1787148907,71929.8,50005.9],[1787149206,71929.5,50005.8],[1787149507,71929.9,50005.8],[1787149806,71928.8,50005.8],[1787150106,71929.2,50005.8],[1787150406,71927.9,50007.6],[1787150707,71930.4,50007.4],[1787151006,74367.6,50005.8],[1787151307,74367.3,50005.8],[1787151606,74366.3,50059.4],[1787151907,74366.1,50007.6],[1787152206,74365.5,50005.8],[1787152507,74365.5,50005.7],[1787152808,71929.4,50005.7],[1787153106,71929,50005.8],[1787153406,74365.9,50005.8],[1787153706,74365.4,50005.8],[1787154006,71928.5,50005.8],[1787154306,71927.9,50005.8],[1787154606,71927.7,50005.7],[1787154907,71927.4,50005.7],[1787155506,71926.6,50005.7],[1787155807,71927.1,50005.8],[1787156106,71926.6,50005.8],[1787156406,71926.2,50005.8],[1787156707,71926,50005.8],[1787157006,71925.1,50005.8],[1787157306,69732.6,50006],[1787157606,69732.2,50006],[1787157906,69731.8,50005.8],[1787158206,69731.9,50006.1],[1787158507,69731.7,50006.1],[1787158806,71751.7,50006.2],[1787159126,71924.8,50006.1],[1787159406,71924.8,50006.5],[1787159686,71924.8,50006.5],[1787159986,71924.5,50006.5],[1787160286,71924.7,50006.6],[1787160646,71924.8,50006.6],[1787160946,71924.8,50006.6],[1787161246,69580.1,50006],[1787161546,67757.9,50005.8],[1787161846,67757.6,50005.8],[1787162147,67757.5,50005.8],[1787162446,67758.3,50005.8],[1787162747,69450,50005.8],[1787163046,69731.9,50006.3],[1787163347,69730.9,50006.3],[1787163646,69731.2,50038.9],[1787163946,69730.8,50005.8],[1787164246,69730.8,50005.9],[1787164546,69730.8,50006.6],[1787164846,69534.4,50006.6],[1787165146,69732.2,50006.6],[1787165446,71924.8,50006.6],[1787165746,71924.4,51019],[1787166046,71923.7,50056.2],[1787166347,71923.7,50006.6],[1787166646,71923.6,50006.6],[1787166946,71923.6,51102.4],[1787167246,71923,51102.6],[1787167546,71922.9,51102.6],[1787167846,71922.8,51102.5],[1787168146,71922.8,51102.6],[1787168446,71065.3,51102.6],[1787168746,71922.8,51102.7],[1787169046,71922.6,51102.7],[1787169346,71921.7,51102.7],[1787169646,71676.5,51102.9],[1787169946,71483.1,51103],[1787170246,70515.7,51103],[1787170546,69987.5,51103.1],[1787170846,69838.1,51103.1],[1787171446,69837.5,51103.1],[1787171746,69837.4,51103.2],[1787172046,69836.5,51103],[1787172346,69835.7,51103],[1787172646,69835.7,51103],[1787172946,69836,51103.1],[1787173246,69835.6,51103.2],[1787173546,69835.5,51103.2],[1787173846,67961.7,51103.2],[1787174146,71921.9,51103.2],[1787174446,69838.8,51103.2],[1787174746,69838.8,51103.2],[1787175046,69838.7,51103.1],[1787175346,70136.3,51103.1],[1787175646,69838.6,51103.1],[1787175946,69838.6,51103.2],[1787176246,71922.4,51103.2]],"hourly":[],"daily":[]}}