{"bazaar":{"raw":[[1784162714,1009999.8,100000],[1784163914,999999.9,100000],[1784166014,999999.8,100000],[1784167214,999999.8,100000],[1784172914,999999.8,100000],[1784174714,999999.7,100000],[1784205614,1000000,145000],[1784208614,999999.8,145000.2],[1784209214,999999.8,145000.2],[1784222114,914499.7,145000.2],[1784222414,914499.7,145000.2],[1784223014,914499.6,145000.2],[1784223314,914499.6,145000.2],[1784223614,914499.6,145000.2],[1784225434,914499.7,145000.2],[1784225714,914499.7,145000.2],[1784231114,837549.7,145000.4],[1784232014,837549.8,145000.4],[1784281214,799999.5,350000],[1784282414,799999.5,350000],[1784283614,799999.6,350000.1],[1784284814,793892.5,350523.3],[1784338814,754998.1,350000],[1784339114,754998,350000],[1784339414,754998,350000],[1784340314,754998,350000],[1784343314,754997.9,350000.1],[1784344814,754997.9,350000.1],[1784372714,650988.4,351603],[1784382014,716618,351891.2],[1784383214,716618,351891.2],[1784383514,716618,351891.2],[1784385614,716618,351891.2],[1784385914,716618,352171],[1784388014,716617.9,351891.2],[1784390134,716618,351891.2],[1784394314,716618,352421.3],[1784396114,716618.2,352421.3],[1784398834,754998.1,352937.2],[1784402114,745000,410000],[1784403014,745000,410000],[1784441414,699999.7,411000],[1784451614,686666.5,411000],[1784451914,699999.8,411000],[1784452554,699999.8,411000],[1784454014,699999.8,411000],[1784454614,699999.5,411000],[1784455814,699999.5,411000],[1784458514,699999.3,411000],[1784459114,699999.3,411000],[1784463614,699999.4,411000],[1784495714,699999.4,411000],[1784496914,699999.5,411000],[1784502614,700000,411000],[1784516334,5999999.7,411000.1],[1784517014,5999999.3,411000.1],[1784517314,5999999.3,411000.1],[1784519414,1999998.7,411000.1],[1784520014,1999998.5,411000.1],[1784523614,1999997.9,411000.1],[1784525114,1999996.7,411000],[1784539254,1698085,411000],[1784547354,1698084.7,411000.2],[1784548254,1698084.5,411000.2],[1784551554,1698084.2,411000.2],[1784552154,1698084.2,411000.2],[1784556954,1698083.5,411000],[1784558454,1698083.2,411000],[1784568374,1698083,411000],[1784568954,1698083,411000],[1784569254,1698083,411000],[1784569554,1698083,411000],[1784569854,1698082.4,411000],[1784570454,1698082.2,411000],[1784571054,1698082.2,411000],[1784574954,1698082,411000],[1784578254,1698081.8,411000],[1784579154,1698081.7,411000],[1784610954,1698079,430000.4],[1784623254,1698079.2,430000.1],[1784627154,1698078.9,430000.1],[1784632854,1698079,430000.1],[1784675474,1275713.4,450000],[1784678154,1214998.8,450000],[1784683854,1214998.4,450000],[1784685654,1214998.3,450000],[1784688354,1214998.2,450000.1],[1784688654,1214998.1,450000.1],[1784688954,1214998.2,450000.1],[1784690714,1214998,450000.1],[1784691314,1214997.9,450000.1],[1784695514,1214997.4,450000.1],[1784697614,1214997.3,450000.1],[1784698514,1214997.3,450000.1],[1784723714,1214997.8,450000],[1784730914,1214997.5,450000],[1784733014,1214997.1,450000],[1784737514,1214997.1,450000],[1784739914,1214997.1,450000],[1784740814,1214997.1,450000],[1784741714,1211809.6,450000],[1784743214,1214997,450000],[1784745614,1214997,450000],[1784746214,1214997,450000],[1784764814,900000,450000],[1784784014,888888.8,450000],[1784787334,900000,450000],[1784789234,900000,450000],[1784791814,900000,450000],[1784797514,900000,450000],[1784799614,899999.7,450000],[1784799914,899999.7,450000],[1784802914,899999.7,450000],[1784845514,829999.7,450000],[1784853314,829999.3,450000],[1784853934,829999.3,450000],[1784854814,829999.1,450000],[1784856014,829999,450000],[1784858414,829999,450000],[1784859914,828881.4,450000],[1784861114,826832.3,450000],[1784861714,826832.3,450000],[1784862014,826832.3,450000],[1784863514,827827.6,450000],[1784864114,827827.6,450000],[1784866814,829999,450000],[1784878514,829999,450000],[1784901914,829998.4,784.4],[1784902514,829998.1,784.4],[1784913914,829998.4,784.4],[1784915434,829998,784.4],[1784917514,829998,784.4],[1784953514,683333.2,400000.3],[1784957114,684482.6,400000.3],[1784960414,689999.9,400000.3],[1784962814,679411.7,400000.3],[1784971514,649999.9,0],[1784972714,649999.6,0],[1784973014,649999.6,0],[1784976614,649999.2,0.1],[1784979614,649999.2,0.1],[1785015074,649998.9,43919.7],[1785015974,649998.6,43919.7],[1785016574,649998.6,43919.7],[1785017474,649998.6,43919.7],[1785018674,649998.7,43919.7],[1785019274,649998.6,43919.7],[1785021674,649998.3,43919.7],[1785029174,599999.9,80000],[1785029474,599999.9,80000],[1785030374,599999.9,80000],[1785031574,601249.9,80000],[1785032774,601290.2,80000],[1785035174,592800,80000],[1785036974,599183.7,80000.1],[1785037874,605833.3,80000],[1785040574,620000,80038.9],[1785041774,619166.6,80038.9],[1785044174,619166.6,80038.9],[1785054361,600000,80201.6],[1785072361,615000,106000.5],[1785079861,614999.7,106444.9],[1785086461,612646.8,106771.7],[1785087961,614999.6,106771.7],[1785093061,600000,106771.7],[1785093381,600000,106771.7],[1785106861,579999.6,106000.6],[1785125761,499999.8,110000],[1785130261,499999.9,110000],[1785136521,499999.9,110000],[1785145821,499999.5,110000],[1785147621,499999.6,110000],[1785152121,499999.4,110000],[1785181521,499999.6,107067.2],[1785185721,499999.6,106857.7],[1785191421,499999.6,108367.2],[1785192921,499999.4,108367.2],[1785194721,474999.7,108367.2],[1785205221,449999.9,129500.5],[1785207021,449999.9,129500.5],[1785208221,449999.9,129500.5],[1785237621,449999.9,129500.6],[1785239721,469230.5,129500.6],[1785244221,472727,129500.6],[1785249921,449999.9,129500.6],[1785251721,449999.9,129500.6],[1785253521,449999.9,129500.6],[1785256221,449999.9,129500.7],[1785256521,449999.9,129500.7],[1785257121,469230.5,129500.7],[1785260721,449999.7,129500.6],[1785266721,449998.8,129500.6],[1785271821,449999.1,110000.3],[1785294921,415997.2,110000.4],[1785299721,415997.3,110000.3],[1785302121,415997.3,110000.3],[1785306021,415997.4,110000.3],[1785307521,415997.4,110000.3],[1785310221,415997.4,110000.2],[1785315621,415997.4,110000.2],[1785319821,415997.3,106000.7],[1785320421,415997.3,106000.7],[1785320721,415997.3,106000.7],[1785326121,415997.3,106000.7],[1785373261,414398.1,106000.8],[1785375661,414611.7,106000.8],[1785393661,415997.4,106000.9],[1785417061,415997.5,106001.1],[1785418261,415997.5,106001.1],[1785434781,500000,106001.1],[1785435061,500000,106001.1],[1785483661,499999.8,106001.2],[1785488161,499999.3,106001.2],[1785488461,499999.3,106001.1],[1785490861,499999.3,106001.1],[1785504661,499999.1,106001.1],[1785530481,499998.9,67],[1785535281,499998.9,67],[1785536161,499999,67],[1785547861,499999,67.3],[1785550861,499999,67.3],[1785594061,614999.6,67.4],[1785600961,614999,67.4],[1785601861,614998.8,67.4],[1785602461,614998.8,67.4],[1785603361,611155.4,67.8],[1785605761,498161.6,67.8],[1785606661,498161.6,67.8],[1785611461,590401.4,822.5],[1785618661,600000,822.5],[1785618961,600000,822.5],[1785621361,599999.7,822.5],[1785630961,600000,822.5],[1785639061,524999.8,67.8],[1785649561,469715.7,67.8],[1785651361,469715.7,67.8],[1785654061,480000,67.8],[1785663061,479999.9,67.8],[1785663961,479999.8,67.8],[1785665161,479999.6,67.8],[1785668161,479999.2,67.8],[1785672061,479998.4,67.8],[1785708961,399998.9,68.1],[1785719761,379999.8,68.1],[1785747401,379999.6,68.3],[1785755161,379999.5,68.3],[1785762361,379999.3,68.5],[1785762661,379999.3,68.5],[1785764161,379999.5,68.5],[1785768061,379999.7,68.5],[1785769561,379999.8,68.5],[1785773181,415999.4,68.5],[1785779461,614998.7,68.5],[1785780061,614998.7,68.5],[1785780361,614998.7,68.5],[1785780661,614998.7,68.5],[1785781261,614998.7,68.5],[1785781861,614000,68.5],[1785815461,599999.9,68.7],[1786399221,365172.8,28100.3],[1786399521,377177,28100.3],[1786399821,365172.8,28100.3],[1786400121,365172.8,28100.3],[1786400421,365172.8,28100.3],[1786400721,365172.8,28100.3],[1786401021,365172.8,28100.3],[1786401321,365172.6,28100.3],[1786401621,365172.8,28100.3],[1786401922,365172.8,877],[1786402221,365172.8,877],[1786402521,365172.8,877],[1786402821,365172.8,877],[1786403121,365172.8,877],[1786403421,365172.8,877],[1786403721,365172.8,877],[1786404021,365172.8,1030.4],[1786404321,365172.8,1030.4],[1786404621,365172.8,1030.4],[1786404921,365172.8,1030.4],[1786405221,365172.8,1030.4],[1786405521,365172.8,1030.4],[1786405821,365172.8,1030.4],[1786406121,365172.8,1030.4],[1786406421,365172.8,1030.4],[1786406721,365172.8,1030.4],[1786407021,365172.8,1030.4],[1786407321,365172.7,1030.4],[1786407621,365172.7,1030.4],[1786407922,365172.7,1030.4],[1786408221,365172.7,1030.4],[1786408521,365172.7,1030.4],[1786408821,365172.7,1030.4],[1786409121,365172.6,1030.4],[1786409421,365172.6,1030.4],[1786409721,365172.7,1030.4],[1786410021,365172.5,1030.4],[1786410321,365172.5,1030.4],[1786410623,365172.5,1030.4],[1786410921,365172.5,1030.4],[1786411221,365172.5,1030.4],[1786411521,365172.5,1030.4],[1786411821,365172.3,1030.4],[1786412121,365172.3,1030.4],[1786412421,365172.2,1030.4],[1786412721,365172.2,1030.4],[1786413021,365172.2,1030.4],[1786413321,365172.2,1030.4],[1786413621,365172.2,41060.8],[1786413921,365172.2,41060.8],[1786414221,365172.5,41060.8],[1786414521,365172.5,41060.8],[1786414821,365172.5,41060.8],[1786415121,365172.5,41060.8],[1786415421,365172.5,41060.8],[1786415721,365172.5,41060.8],[1786416021,365172.5,41060.8],[1786416322,365172.5,41060.8],[1786416621,365172.5,41060.8],[1786416922,365172.5,41060.8],[1786417223,360000,75000],[1786417521,359999.8,75097.3],[1786417821,359999.8,75097.3],[1786418121,359999.8,75097.3],[1786418421,359999.8,75097.3],[1786418721,359999.8,75097.3],[1786419021,359999.8,75097.3],[1786419321,359999.8,75097.3],[1786419621,359999.8,75097.3],[1786419921,359999.7,75097.3],[1786420221,359999.7,75097.3],[1786420521,359999.7,75097.3],[1786420822,359999.7,75097.3],[1786421121,359999.7,75097.3],[1786421421,359999.7,75097.3],[1786421721,359999.7,75000],[1786422021,359999.7,75000],[1786422321,359999.7,75000],[1786422621,359999.7,75000],[1786422921,359999.7,75000],[1786423221,359999.7,75000],[1786423521,359999.7,75000],[1786423821,359999.7,75000],[1786424121,359999.7,75000],[1786424421,359999.7,75000],[1786424721,359999.7,75000],[1786425021,359999.7,75000],[1786425321,359999.7,75000],[1786425621,359999.7,75000],[1786425921,359999.7,75000],[1786426221,359999.7,75000],[1786426522,359999.7,75000],[1786426821,359999.7,75000],[1786427121,359999.7,75000],[1786427421,359999.7,75000],[1786427721,359999.7,75000],[1786428021,359999.7,75000],[1786428321,359999.7,75000],[1786428621,359999.7,75000],[1786428921,359999.7,75000],[1786429221,359999.7,75000],[1786429521,359999.7,75000],[1786429821,359999.7,75000],[1786430121,359999.7,75000],[1786430421,359999.7,75000],[1786430721,359999.7,75000],[1786431021,359999.7,75000],[1786431322,359999.7,75000],[1786431621,359999.7,75000],[1786431921,359999.7,75000],[1786432221,359999.7,75000],[1786432521,359999.7,75000],[1786432821,359999.7,75000],[1786433121,359999.7,75000],[1786433421,359999.7,75000],[1786433721,359999.7,75000],[1786434021,359999.7,75000],[1786434322,359999.7,75000],[1786434621,359999.7,75000],[1786434921,359999.7,75000],[1786435221,359999.7,75000],[1786435521,359999.7,75000],[1786435821,359999.7,75000],[1786436121,359999.7,75000],[1786436421,359999.7,75000],[1786436722,359999.7,75000],[1786437021,359999.7,75000],[1786437321,359999.7,75000],[1786437621,359999.7,75000],[1786437921,359999.7,75000],[1786438221,359999.7,75000],[1786438521,359999.7,75000],[1786438821,359999.7,75000],[1786439121,359999.7,75000],[1786439421,359999.7,75000],[1786439721,359999.7,75000],[1786440021,359999.7,75000],[1786440321,359999.7,75000],[1786440621,359999.8,75000],[1786440921,359999.8,75000],[1786441221,359999.8,75000],[1786441521,359999.7,75000],[1786441821,359999.7,75000],[1786442121,359999.7,75000],[1786442421,359999.7,75000],[1786442721,359999.7,75000],[1786443021,359999.7,75000],[1786443321,359999.7,75000],[1786443621,359999.7,75000],[1786443921,359999.8,75000],[1786444222,359999.9,75000],[1786444521,359999.9,75000],[1786444821,359999.9,75000],[1786445121,359999.9,75000],[1786445421,359999.9,75000],[1786445722,359999.9,75000],[1786446021,359999.9,75000],[1786446321,359999.9,75000],[1786446621,359999.9,75000],[1786446922,359999.9,75000],[1786447221,359999.9,75000],[1786447522,359999.9,75000],[1786447822,359999.9,75000],[1786448121,359999.9,75000],[1786448421,359999.9,75000],[1786448721,359999.9,75000],[1786449021,359999.9,75000],[1786449321,359999.9,75000],[1786449621,359999.9,75000],[1786449922,359999.9,75000],[1786450221,359999.9,75000],[1786450521,359999.9,75000],[1786450821,359999.9,75000],[1786451121,359999.9,75000],[1786451421,359999.9,75000],[1786451721,359999.9,75000],[1786452021,359999.9,75000],[1786452322,359999.9,75000],[1786452621,359999.9,75000],[1786452921,359999.9,75000],[1786453222,359999.9,75000],[1786453521,359999.9,75000],[1786453821,359999.9,75000],[1786454121,359999.9,75000],[1786454421,359999.9,75000],[1786454721,359999.9,75000],[1786455021,359999.9,75000],[1786455321,359999.9,75000],[1786455621,359999.9,75000],[1786455921,359999.9,75000],[1786456221,359999.9,75000],[1786456521,359999.9,75000],[1786456821,359999.9,75000],[1786457121,359999.9,75000],[1786457421,359999.9,75000],[1786457721,359999.9,75000],[1786458021,359999.9,75000],[1786458321,359999.9,75000],[1786458621,359999.9,75000],[1786458921,359999.9,75000],[1786459221,359999.9,75000],[1786459521,359999.9,75689],[1786459821,359999.9,75689],[1786460121,359999.9,75000],[1786460421,359999.9,75000],[1786460721,360000,75000],[1786461021,360000,75000],[1786461321,360000,75000],[1786461621,359999.8,75000],[1786461921,359999.8,75000],[1786462222,359999.8,75000],[1786462521,359999.8,75000],[1786462821,359999.8,75000],[1786463121,359999.8,75000],[1786463421,359999.8,75000],[1786463722,359999.8,75000],[1786464021,359999.8,75000],[1786464322,359999.8,75000],[1786464621,359999.8,75000],[1786464922,359999.8,75000],[1786465221,359999.8,75000],[1786465522,359999.8,75000],[1786465822,359999.8,75000],[1786466121,359999.8,75000],[1786466421,359999.8,75000],[1786466721,359999.8,75000],[1786467021,359999.8,75000],[1786467321,359999.8,75000],[1786467622,359999.8,75000],[1786467922,359999.8,75000],[1786468221,359999.8,75000],[1786468521,359999.8,75000],[1786468821,359999.8,75000],[1786469121,359999.8,75000],[1786469422,359999.9,75000],[1786469722,360000,75000],[1786470021,360000,75000],[1786470321,360000,75000],[1786470621,360000,75000],[1786470922,360000,75000],[1786471221,360000,75000],[1786471521,360000,75000],[1786471821,360000,75000],[1786472121,360000,75000],[1786472421,360000,75000],[1786472721,360000,75000],[1786473021,360000,75000],[1786473321,360000,75000],[1786473622,360000,75000],[1786473921,360000,75000],[1786474221,360000,75000],[1786474521,360000,75000],[1786474821,360000,75000],[1786475121,360000,75000],[1786475421,360000,75000],[1786475721,360000,75000],[1786476021,360000,75000],[1786476321,360000,75000],[1786476621,360000,75000],[1786476922,360000,75000],[1786477221,360000,75000],[1786477521,360000,75000],[1786477822,360000,75000],[1786478121,360000,75000],[1786478421,360000,75000],[1786479021,360000,75000],[1786479321,360000,75000],[1786479621,360000,75000],[1786479922,360000,75000],[1786480221,360000,75000],[1786480521,360000,75000],[1786480821,360000,75000],[1786481121,360000,75000],[1786481421,360000,75000],[1786481721,360000,75000],[1786482021,360000,75000],[1786482321,360000,75000],[1786482621,360000,75000],[1786482922,360000,75000],[1786483221,360000,75000],[1786483521,360000,75000],[1786483821,360000,75000],[1786484122,360000,75000],[1786484422,360000,75000],[1786484721,360000,75000],[1786485021,360000,75000],[1786485321,331500,75000],[1786485621,331500,75000],[1786485921,331500,75000],[1786486221,331500,75000],[1786486521,331500,75000],[1786486821,331500,75000],[1786487121,331500,75000],[1786487421,331500,75000],[1786487721,331500,75000],[1786488021,331500,75000],[1786488321,331500,75000],[1786488621,331500,75000],[1786488921,351703.7,75000],[1786489221,365172.8,75000],[1786489521,365172.8,75000],[1786489821,365172.8,75000],[1786490121,365172.8,75000],[1786490421,365172.8,75000],[1786490721,365172.8,75000],[1786491021,365172.8,75000],[1786491322,365138.2,75000],[1786491621,365138.2,75000],[1786491921,365138.2,75000],[1786492221,365000,75000],[1786492521,365000,75000],[1786492821,365000,75000],[1786493122,359200,75000],[1786493421,359200,75000],[1786493721,335999.9,75000],[1786494021,335999.9,75000],[1786494321,335999.9,75000],[1786494621,335999.9,75000],[1786494921,335999.9,75000],[1786495221,335999.9,75000],[1786495521,335999.9,75000],[1786495821,335999.9,75000],[1786496121,335999.9,75000],[1786496421,335999.9,75000],[1786496721,335999.9,75000],[1786497021,335999.7,75000],[1786497321,335999.7,75000],[1786497621,335999.7,75000],[1786497921,335999.6,75000],[1786498221,335999.6,75000],[1786498521,335999.6,75000],[1786498821,335999.6,75000],[1786499121,335999.6,75000],[1786499421,335999.7,75000],[1786499721,335999.7,75000],[1786500021,335999.6,75000],[1786500321,335999.6,75000],[1786500621,335999.7,75000],[1786500921,335999.7,75000],[1786501221,335999.8,75000],[1786501521,335999.8,75000],[1786501821,335999.7,75000],[1786502121,335999.6,75000],[1786502421,335999.7,75000],[1786502721,335999.6,75000],[1786503021,335999.6,75000],[1786503321,335999.4,75000],[1786503621,335999.4,75000],[1786503921,335999.4,75000],[1786504221,335999.4,75000],[1786504521,335999.4,75000],[1786504821,335999.4,75000],[1786505121,335999.4,75000],[1786505421,335999.4,75000],[1786505721,335999.5,75000],[1786506021,335999.5,75000],[1786506321,335999.6,75000],[1786506621,353503.6,75000],[1786506921,353503.6,75000],[1786507221,353503.6,75000],[1786507521,353503.6,75000],[1786507822,353503.6,75000],[1786508121,353503.6,75000],[1786508421,353503.6,75000],[1786508721,353503.6,75000],[1786509021,322950,75000],[1786509321,357879.6,75000],[1786509621,357879.6,75000],[1786509921,365172.7,75000],[1786510221,365172.7,75000],[1786510521,365172.7,75000],[1786510821,365172.7,75000],[1786511121,365172.7,75000],[1786511421,365172.7,75000],[1786511721,365172.7,75000],[1786512021,365172.7,75000],[1786512321,365172.7,75000],[1786512621,365172.7,75000],[1786512921,365172.6,75000],[1786513221,365172.6,75000],[1786513521,365172.6,75000],[1786513821,365172.6,75000],[1786514121,365172.6,75000],[1786514421,365172.7,75000],[1786514721,365172.7,75000],[1786515021,365172.7,75000],[1786515321,365172.7,75000],[1786515621,365172.6,75000],[1786515921,365172.7,75000],[1786516222,365172.7,75000],[1786516521,365172.7,75000],[1786516821,365172.6,75000],[1786517122,365172.6,75000],[1786517422,365172.8,75000],[1786517721,365172.8,75000],[1786518021,365172.8,75000],[1786518321,365172.8,75000],[1786518621,365172.8,75000],[1786518921,365172.8,75000],[1786519221,365172.8,75000],[1786519521,365172.8,75000],[1786519821,365172.8,75000],[1786520121,365172.6,75000],[1786520421,365172.6,75000],[1786520721,365172.6,75000],[1786521021,365172.6,75000],[1786521321,365172.6,75000],[1786521621,365172.6,75000],[1786521921,365172.6,75000],[1786522221,365172.6,75000],[1786522521,365172.6,75000],[1786522821,365172.6,75000],[1786523121,365172.6,75000],[1786523421,365172.6,75000],[1786523721,365172.6,75000],[1786524021,365172.6,75000],[1786524321,365172.6,75000],[1786524621,365172.6,75000],[1786524921,365172.6,75000],[1786525221,365172.6,75000],[1786525521,365172.6,75000],[1786525821,365172.6,75000],[1786526121,365172.6,75000],[1786526422,365172.6,75000],[1786526721,365172.6,75000],[1786527021,365172.6,75000],[1786527321,365172.5,75000],[1786527621,365172.5,75000],[1786527921,365172.5,75000],[1786528221,365172.5,75000],[1786528521,365172.5,75000],[1786528821,365172.5,75000],[1786529121,365172.5,75000],[1786529421,365172.5,75000],[1786529721,365172.5,75000],[1786530021,365172.5,75000],[1786530322,365172.5,75000],[1786530621,365172.5,75000],[1786530921,365172.6,75000],[1786531221,365172.6,75000],[1786531521,365172.6,75000],[1786531821,365172.6,75000],[1786532121,365172.6,75000],[1786532421,365172.6,75000],[1786532721,365172.5,75000],[1786533021,365172.5,75000],[1786533321,365172.5,75000],[1786533621,365172.5,75000],[1786533921,365172.5,75000],[1786534221,365172.5,75000],[1786534521,365172.4,75000],[1786534821,365172.4,75000],[1786535121,365172.4,75000],[1786535421,365172.4,75000],[1786535721,365172.4,75000],[1786536021,365172.4,75000],[1786536321,365172.4,75000],[1786536622,365172.4,75000],[1786536921,365172.4,75000],[1786537221,365172.4,75000],[1786537521,365172.4,75000],[1786537821,365172.4,75000],[1786538121,365172.4,75000],[1786538421,365172.4,75000],[1786538721,365172.4,75000],[1786539021,365172.4,75000],[1786539321,365172.4,75000],[1786539621,365172.4,75000],[1786539921,365172.4,75000],[1786540221,365172.4,75000],[1786540521,365172.4,75000],[1786540821,365172.4,75000],[1786541121,365172.4,75000],[1786541421,365172.4,75000],[1786541721,365172.4,75000],[1786542021,365172.4,75000],[1786542321,365172.4,75000],[1786542621,365172.4,75000],[1786542921,365172.4,75000],[1786543221,365172.4,75000],[1786543521,365172.4,75000],[1786543821,365172.4,75000],[1786544121,365172.4,75000],[1786544421,365172.3,75000],[1786544722,365172.4,75000],[1786545022,365172.4,75000],[1786545321,365172.4,75000],[1786545622,357917.9,75000],[1786545921,357917.9,75000],[1786546221,357917.9,75000],[1786546521,357917.9,75000],[1786546821,365172.3,75000],[1786547122,365172.3,75000],[1786547421,365172.4,75000],[1786547721,365172.4,75000],[1786548021,365172.4,75000],[1786548321,365172.4,75000],[1786548622,365172.2,75000],[1786548922,354160.7,75000],[1786549221,237500,75000],[1786549521,237500,75000],[1786549821,242857.1,75000],[1786550121,242857.1,75000],[1786550421,250000,75000],[1786550721,250000,75000],[1786551021,250000,75000],[1786551322,250000,75000],[1786551621,250000,75000],[1786551922,250000,75000],[1786552221,250000,75000],[1786552521,250000,75000],[1786552821,250000,75000],[1786553121,250000,75000],[1786553421,357494.1,75000],[1786553722,336155,75000],[1786554021,290000,75000],[1786554322,290000,75000],[1786554621,290000,75000],[1786554921,290000,75000],[1786555221,290000,75000],[1786555521,290000,75000],[1786555821,332057.1,75000],[1786556121,332057.1,75000],[1786556421,334606.1,75000],[1786556721,334606.1,75000],[1786557022,334606.1,75000],[1786557321,336000,75000],[1786557601,333006.2,75000],[1786557921,334418.2,75000],[1786558222,335184.4,75000],[1786558522,336000,75000],[1786558821,336000,75000],[1786559121,336000,75000],[1786559421,336000,75000],[1786559721,336000,75000],[1786560021,336000,75000],[1786560321,336000,75000],[1786560622,336000,75000],[1786560922,309899.8,75000],[1786561221,309899.8,75000],[1786561521,309899.8,75000],[1786561821,309899.8,75000],[1786562121,309899.8,75000],[1786562421,309899.8,75000],[1786562721,316424.8,75000],[1786563021,336000,75000],[1786563321,309899.8,75000],[1786563621,309899.8,75000],[1786563922,309899.8,75000],[1786564221,309899.8,75000],[1786564521,309899.8,75000],[1786564821,309899.8,75000],[1786565121,309899.8,75000],[1786565421,309899.8,75000],[1786565721,316424.8,75000],[1786566021,316424.8,75000],[1786566321,316424.8,75000],[1786566621,316424.8,75000],[1786566921,316424.8,75000],[1786567222,322949.8,75000],[1786567521,335130,75000],[1786567821,336000,75000],[1786568121,336000,75000],[1786568421,336000,75000],[1786568721,336000,75000],[1786569021,336000,75000],[1786569321,336000,75000],[1786569621,336000,75000],[1786569921,336000,75000],[1786570221,336000,75000],[1786570522,309900,75000],[1786570821,309900,75000],[1786571121,309900,75000],[1786571421,309900,75000],[1786571721,309900,75000],[1786572021,309900,75000],[1786572322,309900,75000],[1786572621,309900,75000],[1786572921,309900,75000],[1786573221,309900,75000],[1786573521,309900,75000],[1786573821,309900,75000],[1786574121,309900,75000],[1786574421,309900,75000],[1786574721,333300,75000],[1786575021,335033.3,75049.1],[1786575321,307509,75049.1],[1786575622,308246.9,75049.1],[1786575921,309041.6,75049.1],[1786576221,308246.9,75049.1],[1786576521,307420.4,75049.1],[1786576821,307420.4,75049.1],[1786577121,307420.4,75049.1],[1786577421,308183.3,75097.9],[1786577721,309007.3,75049.1],[1786578021,308183.3,75049.1],[1786578321,307420.4,75049.1],[1786578621,308183.3,75049.1],[1786578921,287584.3,75049.1],[1786579221,287584.3,75049.1],[1786579521,287584.3,75000],[1786579821,287584.3,75000],[1786580101,287584.3,75000],[1786580421,287584.3,75000],[1786580721,307420.4,75000],[1786581022,309007.3,75000],[1786581321,309007.3,75000],[1786581621,287584.3,75000],[1786581921,287584.3,75000],[1786582221,287584.3,75000],[1786582521,287584.3,75000],[1786582821,307420.4,75000],[1786583121,307420.4,75000],[1786583421,307420.4,75000],[1786583721,307420.4,75000],[1786584022,287584.2,75000],[1786584321,287584.2,75000],[1786584622,287584.2,75000],[1786584921,287584.2,75000],[1786585221,287584.2,75000],[1786585521,287584.2,75000],[1786585822,287584.2,75000],[1786586121,287584.2,75000],[1786586421,287584.2,75000],[1786586721,287584.2,75000],[1786587021,287584.2,75000],[1786587321,287584.2,75000],[1786587621,287584.2,75000],[1786587921,287584.2,75000],[1786588221,287584.2,75000],[1786588521,287584.2,75000],[1786588821,287584.2,75000],[1786589121,287584.2,75000],[1786589421,287584.2,75000],[1786589721,287584.2,75000],[1786590021,287584.2,75000],[1786590321,287584.2,75000],[1786590621,287584.2,75000],[1786590921,287584.2,75000],[1786591201,287584.2,75000],[1786591521,287584.2,75000],[1786591821,287584.2,75000],[1786592121,287584.2,75000],[1786592421,287584.2,75000],[1786592721,287584.2,75000],[1786593021,287584.2,75000],[1786593321,287584.2,75000],[1786593621,287584.2,75000],[1786593921,287584.2,75000],[1786594221,287584.2,75000],[1786594521,287584.2,75000],[1786594821,287584.1,75000],[1786595121,287584.1,75000],[1786595421,287584.2,75000],[1786595721,287584.2,75000],[1786596021,287584.2,75000],[1786596321,287584.2,75000],[1786596621,287584.1,75000],[1786596921,287584.2,75000],[1786597221,287584.2,75000],[1786597521,287584.2,75000],[1786597821,287584.2,75000],[1786598121,287584.2,75000],[1786598421,287584.2,75000],[1786598721,287584.2,75000],[1786599021,287584.2,75000],[1786599321,287584.3,75000],[1786599621,287584.3,75000],[1786599921,287584.3,75000],[1786600221,287584.3,75000],[1786600521,307420.4,75000],[1786600821,307420.4,75000],[1786601121,307420.4,75000],[1786601421,307420.4,75000],[1786601721,307420.4,75000],[1786602021,309007.3,75000],[1786602321,309007.3,75000],[1786602621,309899.9,75000],[1786602921,309899.9,75000],[1786603221,309899.9,75000],[1786603521,309899.9,75000],[1786603821,309899.9,75000],[1786604121,309899.9,75000],[1786604421,309899.9,75000],[1786604721,309899.9,75000],[1786605021,309899.9,75000],[1786605321,309899.9,75000],[1786605621,309899.9,75000],[1786605922,309899.9,75000],[1786606221,309899.9,75000],[1786606521,309899.9,75000],[1786606821,309899.9,75000],[1786607121,309899.9,75000],[1786607421,309899.8,75000],[1786607721,309899.8,75000],[1786608021,309899.8,75000],[1786608321,309899.8,75000],[1786608621,304027.3,75000],[1786608921,304027.3,75000],[1786609221,304027.3,75000],[1786609521,304027.3,75000],[1786609821,304027.3,75000],[1786610121,304027.3,75000],[1786610421,304027.3,75000],[1786610721,304027.3,75000],[1786611021,304027.3,75000],[1786611321,304027.3,75000],[1786611621,286409.7,75000],[1786611921,286409.7,75000],[1786612221,286409.7,75000],[1786612521,286409.7,75000],[1786612821,286409.7,75000],[1786613121,285564.1,75000],[1786613421,285564.1,75000],[1786613721,265268.7,75000],[1786614021,265268.7,75000],[1786614321,265268.7,75000],[1786614621,265268.7,75000],[1786614921,246241.7,75000],[1786615221,246241.7,75000],[1786615521,246241.7,75000],[1786615821,246241.7,75000],[1786616121,246241.7,75000],[1786616421,246241.7,75000],[1786616722,246241.7,75000],[1786617021,229117.4,75000],[1786617321,229117.4,75000],[1786617621,229117.4,75000],[1786617921,229117.4,75000],[1786618221,229117.4,75000],[1786618521,229117.4,75000],[1786618821,229117.4,75000],[1786619122,229117.3,75000],[1786619421,229117.3,75000],[1786619721,229117.3,75000],[1786620021,229117.3,75000],[1786620321,229117.3,75000],[1786620621,229117.3,75000],[1786620921,229117.3,75000],[1786621221,213705.6,75000],[1786621522,213705.6,75000],[1786621821,213705.6,75000],[1786622121,213705.6,75000],[1786622421,213705.6,75000],[1786622721,213705.6,75000],[1786623021,213705.6,75000],[1786623321,213705.6,75000],[1786623621,213705.6,75000],[1786623921,213705.6,75000],[1786624222,213705.6,75000],[1786624522,213705.6,75000],[1786624821,213705.6,75000],[1786625122,213705.6,75000],[1786625421,213705.6,75000],[1786625721,213705.6,75000],[1786626021,213705.6,75000],[1786626321,213705.6,75000],[1786626621,213705.6,75000],[1786626921,213705.6,75000],[1786627221,213705.6,75000],[1786627522,213705.6,75000],[1786627821,213705.6,75000],[1786628121,213705.6,75000],[1786628421,227267.9,75000],[1786628721,227833,75000],[1786629021,229117.3,75000],[1786629322,229117.3,75000],[1786629621,229117.3,75000],[1786629921,229117.3,75000],[1786630223,229117.3,75000],[1786630521,228346.7,75000],[1786630821,213705.6,75000],[1786631121,213705.5,75000],[1786631421,213705.5,75000],[1786631721,213705.5,75000],[1786632021,213705.4,75000],[1786632321,213705.4,75000],[1786632621,213705.4,75000],[1786632901,213705.4,75000],[1786633221,213705.4,75000],[1786633521,213705.4,75000],[1786633821,213705.4,75000],[1786634121,213705.4,75000],[1786634421,213705.4,75000],[1786634721,213705.4,75000],[1786635021,213705.4,75000],[1786635321,213705.4,75000],[1786635621,213705.5,75000],[1786635921,213705.5,75000],[1786636222,213705.5,75000],[1786636522,213705.5,75000],[1786636821,213705.5,75000],[1786637121,213705.5,75000],[1786637421,213705.5,75000],[1786637722,213705.5,75000],[1786638022,213705.5,75000],[1786638321,213705.5,75000],[1786638622,213705.5,75000],[1786638921,213705.5,75000],[1786639221,213705.5,75000],[1786639521,213705.5,75000],[1786639822,213705.5,75000],[1786640121,213705.5,75000],[1786640421,213705.5,75000],[1786640722,213705.5,75000],[1786641021,213705.5,75000],[1786641321,213705.5,75000],[1786641621,213705.5,75000],[1786641921,213705.5,75000],[1786642221,213705.5,75000],[1786642522,213705.5,75000],[1786642821,213705.5,75000],[1786643121,213705.5,75000],[1786643421,213705.5,75000],[1786643721,213705.5,75000],[1786644021,213705.5,75000],[1786644321,213705.5,75000],[1786644621,213705.5,75000],[1786644921,213705.5,75000],[1786645221,213705.5,75000],[1786645521,213705.5,75000],[1786645821,207760.8,75000],[1786646121,199834.7,75000],[1786646421,199834.7,75000],[1786646722,199834.7,75000],[1786647021,199834.7,75000],[1786647321,199834.7,75000],[1786647621,199834.7,75000],[1786647921,199834.5,75000],[1786648222,199834.5,75000],[1786648522,199834.5,75000],[1786648821,199834.5,75000],[1786649122,199834.5,75000],[1786649421,199834.5,75000],[1786649721,199834.6,75000],[1786650021,199834.6,75000],[1786650321,199834.7,75000],[1786650622,199834.7,75000],[1786650921,199834.4,75000],[1786651221,199834.5,75000],[1786651521,199834.4,75000],[1786651821,199834.3,75000],[1786652121,199834.3,75000],[1786652422,199834.3,75000],[1786652721,199834.3,75000],[1786653022,199834.3,75000],[1786653322,199834.3,75000],[1786653622,199834.3,75000],[1786653921,199834.3,75000],[1786654221,199834.6,75000],[1786654521,199834.4,75000],[1786654822,199834.6,75000],[1786655121,199834.6,75000],[1786655421,211104.7,75000],[1786655721,211104.7,75000],[1786656021,211856.1,75000],[1786656321,211856.1,75000],[1786656622,211104.7,75000],[1786656921,211104.7,75000],[1786657221,211104.7,75000],[1786657521,211856.1,75000],[1786657821,213705.5,75000],[1786658121,213705.5,75000],[1786658421,213705.5,75000],[1786658721,213705.5,75000],[1786659021,213705.5,75000],[1786659321,213705.5,75000],[1786659621,213705.5,75000],[1786659921,213705.5,75000],[1786660221,213705.5,75000],[1786660521,213705.5,75000],[1786660821,213705.2,75000],[1786661121,213705.2,75000],[1786661422,213705.2,75000],[1786661721,213705.2,75000],[1786662022,213705,75000],[1786662321,213705,75000],[1786662622,213705,75000],[1786662921,213705,75000],[1786663221,213704.8,75000],[1786663521,213704.8,75000],[1786663821,213704.8,75000],[1786664121,213704.8,75000],[1786664421,213704.8,75000],[1786664721,213704.8,75000],[1786665021,213704.8,75000],[1786665321,213704.8,75000],[1786665621,213704.8,75000],[1786665921,213704.8,75000],[1786666221,213704.8,75000],[1786666521,213704.8,75000],[1786666821,213704.8,75000],[1786667121,213704.8,75000],[1786667421,213704.8,75000],[1786667721,213704.8,75000],[1786668021,213704.8,75000],[1786668321,213704.8,75000],[1786668621,213704.8,75000],[1786668921,213704.8,75000],[1786669221,213704.8,75000],[1786669521,213704.8,75000],[1786669821,213704.8,75000],[1786670121,213704.8,75000],[1786670421,213704.8,75000],[1786670721,213704.8,75000],[1786671021,213704.8,75000],[1786671321,213704.8,75000],[1786671621,213704.8,75000],[1786671921,213704.8,75000],[1786672221,213704.8,75000],[1786672521,213704.8,75000],[1786672821,213704.8,75000],[1786673121,213704.8,75000],[1786673421,213704.8,75000],[1786673721,213704.8,75000],[1786674021,213704.7,75000],[1786674322,213704.7,75000],[1786674621,213704.7,75000],[1786674921,213704.7,75000],[1786675221,213704.7,75000],[1786675521,213704.7,75000],[1786675821,213704.7,75000],[1786676121,213704.7,75000],[1786676421,213704.7,75000],[1786676721,213704.7,75000],[1786677021,213704.7,75000],[1786677321,213704.8,75000],[1786677621,213704.8,75000],[1786677921,213704.8,75000],[1786678221,213704.8,75000],[1786678521,213704.8,75000],[1786678821,213704.8,75000],[1786679121,213704.8,75000],[1786679421,213704.8,75000],[1786679721,213704.8,75000],[1786680021,213704.8,75000],[1786680322,213704.8,75000],[1786680621,213704.8,75000],[1786680921,213704.6,75000],[1786681221,213704.6,75000],[1786681522,213704.6,75000],[1786681821,213704.6,75000],[1786682122,213704.6,75000],[1786682421,213704.6,75000],[1786682722,213704.6,75000],[1786683021,213704.6,75000],[1786683321,213704.6,75000],[1786683622,213704.6,75000],[1786683921,213704.6,75000],[1786684221,213704.6,75000],[1786684521,213704.6,75000],[1786684821,213704.6,75000],[1786685122,213704.6,75000],[1786685422,213704.6,75000],[1786685721,213704.6,75000],[1786686021,213704.6,75000],[1786686321,213704.6,75000],[1786686621,213704.6,75000],[1786686921,213704.6,75000],[1786687221,213704.6,75000],[1786687521,213704.6,75000],[1786687822,213704.6,75000],[1786688122,213704.8,75000],[1786688421,213704.8,75000],[1786688721,213704.8,75000],[1786689021,213704.6,75000],[1786689322,213704.6,75000],[1786689621,213704.6,75000],[1786689921,213704.6,75000],[1786690221,213704.8,75000],[1786690521,213704.8,75000],[1786690821,213704.8,75000],[1786691121,213704.8,75000],[1786691421,213704.8,75000],[1786691721,213704.8,75000],[1786692021,213704.8,75000],[1786692321,213704.8,75000],[1786692621,213704.8,75000],[1786692921,213704.8,75000],[1786693221,213704.8,75000],[1786693521,213704.8,75000],[1786693821,213704.8,75000],[1786694122,213704.8,75000],[1786694421,213704.8,75000],[1786694721,213704.8,75000],[1786695021,213704.8,75000],[1786695321,309899.8,75000],[1786695621,309899.8,75000],[1786695921,309899.8,75000],[1786696221,309899.8,75000],[1786696521,309899.8,75000],[1786696821,309899.8,75000],[1786697121,309899.8,75000],[1786697421,309899.8,75000],[1786697721,309899.8,75000],[1786698021,309899.8,75000],[1786698321,309899.8,75000],[1786698621,309899.8,75000],[1786698921,309899.8,75000],[1786699221,309899.8,75000],[1786699521,309899.8,75000],[1786699821,309899.8,75000],[1786700121,309899.8,75000],[1786700422,309899.8,75000],[1786700721,309899.9,75000],[1786701021,309899.8,75000],[1786701322,309899.8,75000],[1786701621,309899.9,75000],[1786701921,309899.9,75000],[1786702221,309899.9,75000],[1786702522,309899.9,75000],[1786702821,309899.9,75000],[1786703121,309899.9,75000],[1786703421,309899.9,75000],[1786703721,309899.9,75000],[1786704021,309899.9,75000],[1786704321,309899.9,75000],[1786704622,309899.9,75000],[1786704922,309899.9,75000],[1786705221,309899.9,75000],[1786705522,309899.9,75000],[1786705822,309899.9,75000],[1786706122,309899.9,75000],[1786706421,309899.9,75000],[1786706721,309899.9,75000],[1786707021,309899.9,75000],[1786707321,309899.9,75000],[1786707621,309899.9,75000],[1786707922,309899.9,75000],[1786708221,309899.9,75000],[1786708521,309899.8,75000],[1786708822,309899.7,75000],[1786709121,309899.7,75000],[1786709421,309899.7,75000],[1786709721,309899.7,75000],[1786710021,309899.7,75000],[1786710321,309899.7,75000],[1786710621,309899.6,75000],[1786710921,309899.6,75000],[1786711222,309899.6,75000],[1786711521,309899.5,75000],[1786711821,309899.5,75000],[1786712121,309899.7,75000],[1786712421,309899.8,75000],[1786712722,309899.8,75000],[1786713021,309899.8,75000],[1786713321,309899.8,75000],[1786713621,309899.8,75000],[1786713921,309899.9,75000],[1786714221,309899.9,75000],[1786714522,309899.9,75000],[1786714822,309899.9,75000],[1786715121,309899.9,75000],[1786715422,309899.9,75000],[1786715722,309899.7,75000.2],[1786716021,309899.7,75000.2],[1786716321,309899.7,75000.2],[1786716621,309899.7,75000.2],[1786716922,309899.7,75000.2],[1786717221,309899.7,75000.2],[1786717521,309899.7,75000.2],[1786717822,309899.7,75000.2],[1786718121,309899.7,75000.2],[1786718421,309899.7,75000.2],[1786718721,309899.7,75000.2],[1786719021,309899.6,75000.2],[1786719322,309899.6,75000.2],[1786719621,309899.6,75000.2],[1786719921,309899.6,75000.2],[1786720201,309899.6,75000.2],[1786720501,309899.6,75000.2],[1786720821,309899.6,75000.2],[1786721121,309899.6,75000.2],[1786721422,309899.6,75000.2],[1786721721,309899.6,75000.2],[1786722021,309899.6,75000.2],[1786722321,309899.6,75045.9],[1786722621,309899.6,75045.9],[1786722922,309899.6,75045.9],[1786723222,309899.6,75045.9],[1786723522,309899.6,75045.9],[1786723821,309899.6,75045.9],[1786724121,309899.6,75045.9],[1786724422,300000,75045.9],[1786724722,300000,90000],[1786725021,300000,90000],[1786725322,300000,90000],[1786725621,300000,90000],[1786725921,300000,90000],[1786726222,300000,90000],[1786726522,300000,90000],[1786726822,300000,90000],[1786727121,299999.9,90000],[1786727422,300000,90000],[1786727722,299999.8,90000],[1786728022,299999.8,90000],[1786728322,299999.8,90000],[1786728622,299999.8,90000],[1786728922,299999.6,90000],[1786729221,299999.6,90000],[1786729522,299999.6,90000],[1786729821,299999.6,90000],[1786730121,299999.6,90000],[1786730421,299999.6,90000],[1786730721,299999.7,90000],[1786731021,299999.7,90000],[1786731321,299999.7,90000],[1786731621,299999.7,90000],[1786731921,299999.7,90000],[1786732221,299999.7,90000],[1786732521,299999.7,90000],[1786732821,299999.7,90000],[1786733121,292999.6,90000],[1786733421,292999.6,90000],[1786733721,292999.6,90000],[1786734021,292999.6,90000],[1786734321,292999.6,90000],[1786734621,292999.6,90000],[1786734921,292999.6,90000],[1786735221,299999.6,90000],[1786735521,299999.6,90000],[1786735821,299999.6,90000],[1786736121,299999.6,90000],[1786736421,299999.6,90000],[1786736721,299999.7,90000],[1786737021,299999.7,90000],[1786737322,299999.7,90000],[1786737621,299999.7,90000],[1786737921,299999.7,90000],[1786738222,299999.7,90000],[1786738521,299999.7,90000],[1786738821,299999.7,90000],[1786739121,299999.7,90000],[1786739422,299999.7,90000],[1786739722,299999.7,90000],[1786740021,299999.7,90000],[1786740321,299999.6,90000],[1786740621,299999.6,90000],[1786740921,299999.5,90000],[1786741221,299999.3,90000],[1786741521,299999.3,90000],[1786741821,299999.3,90000],[1786742121,299999.3,90000],[1786742421,299999.3,90000],[1786742721,299999.3,90000],[1786743021,299999.3,90000],[1786743321,299999.3,90000],[1786743621,299999.3,90000],[1786743921,299999.5,90000],[1786744221,299999.5,90000],[1786744521,299999.3,90000],[1786744821,299999.1,90000],[1786745121,299999.1,90000],[1786745421,299999.1,90000],[1786745721,299999.1,90000],[1786746021,299998.9,90000],[1786746321,299998.9,90000],[1786746621,299998.9,90000],[1786746921,299998.9,90000],[1786747221,299998.9,90000],[1786747521,299998.8,90000],[1786747821,278998.9,90000],[1786748122,278998.9,90000],[1786748421,278998.9,90000],[1786748721,278998.9,90000],[1786749021,278998.9,90000],[1786749321,278998.7,90000],[1786749621,278998.6,90000],[1786749921,278998.6,90000],[1786750221,278998.6,90000],[1786750521,278998.6,90000],[1786750821,278998.6,90000],[1786751121,278998.6,90000],[1786751421,278998.6,90000],[1786751721,278998.6,90000],[1786752021,278998.6,90000],[1786752321,278998.4,90000],[1786752621,278998.4,90000],[1786752921,278998.4,90000],[1786753221,278998.2,90000],[1786753521,278998.2,90000],[1786753821,278998.2,90000],[1786754121,278998.1,90000],[1786754421,278998.1,90000],[1786754721,278998,90000],[1786755021,278998,90000],[1786755321,278998.2,90000],[1786755621,278998.2,90000],[1786755921,278998.2,90000],[1786756221,278998.2,90000],[1786756521,278998,90000],[1786756821,278998.2,90000],[1786757121,278998.2,90000],[1786757421,278997.9,90000],[1786757721,278997.6,90000],[1786758021,278997.6,90000],[1786758321,278997.5,90000],[1786758621,278997.5,90000],[1786758921,278997.5,90000],[1786759221,278997.5,90000],[1786759521,278997.5,90000],[1786759821,278997.5,90000],[1786760121,278997.5,90000],[1786760421,278997.3,90000],[1786760721,278997.3,90000],[1786761021,278997.3,90000],[1786761321,278997.4,90000],[1786761621,278997.5,90000],[1786761922,278997.3,90000],[1786762221,278997.3,90000],[1786762521,278997.2,90000],[1786762821,278997.2,90000],[1786763121,278997.2,90000],[1786763421,278997.2,90000],[1786763721,278997.2,90000],[1786764021,278997.2,90000],[1786764321,278997.2,90000],[1786764621,278997.2,90000],[1786764921,278997.2,90000],[1786765221,278997.2,90000],[1786765522,278997.2,90000],[1786765821,278997.2,90000],[1786766122,278997.2,90000],[1786766421,278997.2,90000],[1786766721,278997.2,90000],[1786767022,278997.2,90000],[1786767321,278997.2,90000],[1786767621,278997.2,90000],[1786767921,278997.2,90000],[1786768221,278997.2,90000],[1786768521,278997.2,90000],[1786768821,278997.2,90000],[1786769121,278997.2,90000],[1786769421,278997.3,90000],[1786769721,278997.3,90000],[1786770021,278997.3,90000],[1786770321,278997.3,90000],[1786770621,278997.3,90000],[1786770921,278997.3,90000],[1786771221,278997.3,90000],[1786771521,278997.3,90000],[1786771821,278997.3,90000],[1786772121,278997.3,90000],[1786772421,278997.3,90000],[1786772721,278997.3,90000],[1786773021,278997.3,90000],[1786773321,278997.3,90000],[1786773621,278997.3,90000],[1786773921,278997.3,90000],[1786774221,278997.3,90000],[1786774521,278997.5,90000],[1786774821,278997.5,90000],[1786775121,278997.5,90000],[1786775421,278997.5,90000],[1786775721,278997.5,90000],[1786776021,278997.5,90000],[1786776321,278997.5,90000],[1786776621,278997.5,90000],[1786776921,278997.5,90000],[1786777221,278997.5,90000],[1786777521,278997.5,90000],[1786777821,278997.5,90000],[1786778121,278997.5,90000],[1786778421,278997.5,90000],[1786778721,278997.5,90000],[1786779022,278997.6,90000],[1786779321,278997.6,90000],[1786779621,278998.1,90000],[1786779921,278998.1,90000],[1786780221,278997.6,90000],[1786780522,278998.1,90000],[1786780821,278998.1,90000],[1786781121,278998.1,90000],[1786781421,278998.1,90000],[1786781721,278998.1,90000],[1786782021,278998.1,90000],[1786782321,278998.2,90000],[1786782621,278998.2,90000],[1786782921,278998.2,90000],[1786783222,278998.2,90000],[1786783521,278998.2,90000],[1786783821,278998.2,90000],[1786784121,278998.2,90000],[1786784421,278998.2,90000],[1786784721,278998.2,90000],[1786785021,278998.2,90000],[1786785321,278998.2,90000],[1786785621,278998,90000],[1786785921,278998,90000],[1786786221,278998,90000],[1786786521,278998,90000],[1786786821,278998,90000],[1786787121,278998,90000],[1786787421,278998,90000],[1786787721,278998,90000],[1786788021,278998,90000],[1786788321,278998,90000],[1786788621,278998,90000],[1786788921,278998.1,90000],[1786789221,278998.1,90000],[1786789521,278998.1,90000],[1786789821,278998.1,90000],[1786790121,278998.1,90000],[1786790421,278998.2,90000],[1786790721,278998.2,90000],[1786791021,278998.2,90000],[1786791321,278998.2,90000],[1786791621,278998.1,90000],[1786791921,278998.1,90000],[1786792221,278998.1,90000],[1786792521,278998.1,90000],[1786792821,278998,90000],[1786793121,278998,90000],[1786793421,278997.7,90000],[1786793721,278997.7,90000],[1786794021,278997.7,90000],[1786794321,278997.7,90000],[1786794621,278997.7,90000],[1786794921,278997.7,90000],[1786795221,278997.7,90000],[1786795521,278997.7,90000],[1786795821,278997.7,90000],[1786796121,278997.7,90000],[1786796421,278997.7,90000],[1786796721,278997.7,90000],[1786797021,278997.7,90000],[1786797321,278997.7,90000],[1786797621,278997.7,90000],[1786797921,278997.7,90000],[1786798221,278997.7,90000],[1786798521,278997.7,90000],[1786798821,278997.7,90000],[1786799121,278997.7,90000],[1786799421,278997.6,90000],[1786799722,278997.6,90000],[1786800022,278997.7,90000],[1786800322,278997.7,90000],[1786800621,278997.7,90000],[1786800922,278997.7,90000],[1786801221,278997.7,90000],[1786801522,278997.7,90000],[1786801821,278997.7,90000],[1786802121,278997.7,90000],[1786802421,278997.7,90000],[1786802721,278997.8,90000],[1786803021,278998,90000],[1786803321,278998,90000],[1786803621,278998,90000],[1786803921,278997.8,90000],[1786804221,278997.8,90000],[1786804521,278998,90000],[1786804821,278998.2,90000],[1786805121,278998.2,90000],[1786805421,278998.2,90000],[1786805722,278998.2,90000],[1786806021,278998.2,90000],[1786806321,278998.6,90000],[1786806621,278998.6,90000],[1786806921,278998.6,90000],[1786807221,278998.6,90000],[1786807521,278998.6,90000],[1786807821,278998.6,90000],[1786808121,278998.6,90000],[1786808421,278998.6,90000],[1786808721,278998.6,90000],[1786809021,278998.6,90000],[1786809321,278998.6,90000],[1786809622,278998.6,90000],[1786809921,278998.6,90000],[1786810221,278998.6,90000],[1786810521,278998.6,90000],[1786810821,278998.6,90000],[1786811121,278998.6,90000],[1786811421,278998.6,90000],[1786811721,278998.6,90000],[1786812021,278998.6,90000],[1786812322,278998.6,90000],[1786812621,278998.5,90000],[1786812923,278998.4,90000],[1786813221,278998.4,90000],[1786813521,278998.4,90000],[1786813821,278998.4,90000],[1786814121,278998.4,90000],[1786814421,278998.4,90000],[1786814721,278998.4,90000],[1786815021,278998.4,90000],[1786815321,278998.4,90000],[1786815621,278998.4,90000],[1786815921,278998.4,90000],[1786816221,278998.4,90000],[1786816521,278998.4,90000],[1786816821,278998.4,90000],[1786817121,278998.4,90000],[1786817421,278998.4,90000],[1786817721,278998.4,90000],[1786818021,278998.4,90000],[1786818321,278998.4,90000],[1786818621,278998.4,90000],[1786818921,278998.4,90000],[1786819221,278998.4,90000],[1786819521,278998.4,90000],[1786819821,278998.4,90000],[1786820121,278998.4,90000],[1786820421,278998.4,90000],[1786820721,278998.4,90000],[1786821021,278998.4,90000],[1786821321,278998.4,90000],[1786821621,278998.4,90000],[1786821921,278998.4,90000],[1786822221,278998.3,90000],[1786822521,278998.3,90000],[1786822821,278998.3,90000],[1786823121,278998.3,90000],[1786823421,278998.3,90000],[1786823721,278998.3,90000],[1786824001,278998.3,90000],[1786824322,278998.3,90000],[1786824621,278998.3,90000],[1786824921,278998.3,90000],[1786825222,278998.3,90000],[1786825521,278998.3,90000],[1786825821,278998.3,90000],[1786826121,278998.3,90000],[1786826421,278998.1,90000],[1786826721,278998.4,90000],[1786827021,278998.4,90000],[1786827321,278998.5,90000],[1786827621,278998.5,90000],[1786827921,278998.5,90000],[1786828221,278998.5,90000],[1786828521,278998.5,90000],[1786828821,278998.5,90000],[1786829121,278998.5,90000],[1786829421,278998.5,90000],[1786829721,278998.4,90000],[1786830021,278998.4,90000],[1786830301,278998.4,90000],[1786830621,278998.4,90000],[1786830921,278998.4,90000],[1786831221,278998.4,90000],[1786831521,278998.4,90000],[1786831821,278998.5,90000],[1786832121,260098.6,90000],[1786832421,260098.6,90000],[1786832721,260098.6,90000],[1786833022,260098.6,90000],[1786833321,260098.6,90000],[1786833621,260098.6,90000],[1786833921,260098.6,90000],[1786834221,260098.6,90000],[1786834521,260098.6,90000],[1786834822,260098.6,90000],[1786835121,260098.6,90000],[1786835421,260098.6,90000],[1786835721,260098.6,90000],[1786836021,260098.6,90000],[1786836321,269548.5,90000],[1786836621,260098.6,90000],[1786836921,260098.6,90000],[1786837221,260098.6,90000],[1786837521,260098.6,90000],[1786837821,260098.6,90000],[1786838121,260098.6,90000],[1786838421,260098.6,90000],[1786838721,260098.6,90000],[1786839021,260098.6,90000],[1786839321,260098.6,90000],[1786839621,250000,80000],[1786839921,250000,80000],[1786840221,250000,80000],[1786840521,250000,80000],[1786840821,250000,80000],[1786841121,250000,80000],[1786841421,250000,80000],[1786841721,250000,80000],[1786842021,250000,80000],[1786842322,250000,80000],[1786842621,250000,80000],[1786842921,250000,80000],[1786843221,250000,80000],[1786843521,250000,80000],[1786843822,250000,80000],[1786844121,250000,80000],[1786844421,250000,80000],[1786844721,250000,80000],[1786845021,250000,80000],[1786845321,250000,80000],[1786845621,250000,80000],[1786845921,250000,80000],[1786846221,250000,80000],[1786846521,250000,80000],[1786846821,250000,80000],[1786847121,250000,80000],[1786847421,250000,80000],[1786847721,250000,80000],[1786848021,250000,80000],[1786848321,250000,80000],[1786848621,250000,80000],[1786848921,250000,80000],[1786849221,250000,80000],[1786849521,250000,80000],[1786849821,249999.9,80000],[1786850121,249999.8,80000],[1786850421,249999.6,80000],[1786850721,249999.6,80000],[1786851022,249999.6,80000],[1786851321,249999.6,80000],[1786851621,249999.6,80000],[1786851921,249999.8,80000],[1786852221,249999.8,80000],[1786852521,249999.8,80000],[1786852821,249999.8,80000],[1786853121,249999.8,80000],[1786853421,249999.8,80000],[1786853721,249999.6,80000],[1786854021,249999.8,80000],[1786854321,249999.8,80000],[1786854621,249999.8,80000],[1786854921,249999.8,80000],[1786855221,249999.8,80000],[1786855521,249999.8,80000],[1786855821,249999.8,80000],[1786856121,249999.8,80000],[1786856421,249999.8,80000],[1786856721,249999.8,80000],[1786857021,249999.8,80000],[1786857321,249999.8,80000],[1786857621,249999.8,80000],[1786857922,249999.8,80000],[1786858221,249999.8,80000],[1786858522,249999.8,80000],[1786858822,249999.9,80000],[1786859122,249999.9,80000],[1786859421,249999.9,80000],[1786859721,249999.9,80000],[1786860021,249999.9,80000],[1786860321,249999.9,80000],[1786860621,249999.9,80000],[1786860921,249999.9,80000],[1786861221,249999.9,80000],[1786861521,249999.9,80000],[1786861821,249999.9,80000],[1786862121,249999.9,80000],[1786862421,249999.9,80000],[1786862721,249999.9,80000],[1786863021,249999.9,80000],[1786863321,249999.9,80000],[1786863621,249999.9,80000],[1786863921,249999.9,80000],[1786864222,249999.9,80000],[1786864521,249999.9,80000],[1786864821,249999.9,80000],[1786865121,249999.9,80000],[1786865421,249999.8,80000],[1786865721,249999.8,80000],[1786866021,249999.8,80000],[1786866321,249999.8,80000],[1786866621,249999.8,80000],[1786866921,249999.8,80000],[1786867222,249999.8,80000],[1786867521,249999.8,80000],[1786867821,249999.8,80000],[1786868121,249999.8,80000],[1786868421,249999.8,80000],[1786868721,249999.8,80000],[1786869021,249999.8,80000],[1786869321,249999.8,80000],[1786869621,249999.8,80000],[1786869921,249999.8,80000],[1786870221,249999.8,80000],[1786870521,249999.8,80000],[1786870821,249999.8,80000],[1786871121,249999.8,80000],[1786871421,249999.8,80000],[1786871721,249999.8,80000],[1786872021,249999.8,80000],[1786872321,249999.8,80000],[1786872621,249999.8,80000],[1786872921,249999.8,80000],[1786873221,249999.8,80000],[1786873521,249999.8,80000],[1786873821,249999.8,80000],[1786874121,249999.8,80000],[1786874421,249999.8,80000],[1786874721,249999.8,80000],[1786875021,249999.8,80000],[1786875321,249999.8,80000],[1786875621,249999.8,80000],[1786875921,249999.8,80000],[1786876221,249999.8,80000],[1786876521,249999.8,80000],[1786876821,249999.8,80000],[1786877121,249999.8,80000],[1786877422,249999.8,80000],[1786877721,249999.8,80000],[1786878021,249999.8,80000],[1786878321,249999.8,80000],[1786878621,249999.8,80000],[1786878921,249999.8,80000],[1786879221,249999.8,80000],[1786879521,249999.8,80000],[1786879821,249999.8,80000],[1786880121,249999.8,80000],[1786880421,249999.8,80000],[1786880721,249999.8,80000],[1786881021,249922.9,80000],[1786881321,249922.9,80000],[1786881621,249999.8,80000],[1786881921,249999.8,80000],[1786882221,249999.7,80000],[1786882522,249999.7,80000],[1786882821,249999.7,80000],[1786883121,249999.7,80000],[1786883421,249999.7,80000],[1786883721,249999.7,80000],[1786884021,249999.7,80000],[1786884321,249999.7,80000],[1786884621,249999.7,80000],[1786884921,249999.7,80000],[1786885221,249999.7,80000],[1786885521,249999.7,80000],[1786885821,249999.7,80000],[1786886121,249999.8,80000],[1786886421,249999.8,80000],[1786886721,249999.6,80000],[1786887021,249999.6,80000],[1786887321,249999.6,80000],[1786887621,249999.5,80000],[1786887921,249999.6,80000],[1786888221,249999.6,80000],[1786888521,249999.5,80000],[1786888821,249999.3,80000],[1786889121,249999.3,80000],[1786889421,249999.3,80000],[1786889722,249999.3,80000],[1786890001,249999.3,80000],[1786890322,249999.3,80000],[1786890621,249999.3,80000],[1786890921,249999.3,80000],[1786891221,249999.1,80000],[1786891521,249999.1,80000],[1786891822,249999.1,80000],[1786892121,249999.3,80000],[1786892421,249999.3,80000],[1786892721,249999.3,80000],[1786893022,249999.3,80000],[1786893322,249999.3,80000],[1786893622,249999.3,80000],[1786893921,249999.3,80000],[1786894221,249999.3,80000],[1786894521,249999.3,80000],[1786894821,249999.3,80000],[1786895121,249999.3,80000],[1786895421,249999.3,80000],[1786895721,249999.3,80000],[1786896022,249999.3,80000],[1786896321,249999.3,80000],[1786896621,249999.3,80000],[1786896921,249999.3,80000],[1786897221,249999.3,80000],[1786897521,249999.3,80000],[1786897821,249999.3,80000],[1786898121,249999.4,80000],[1786898421,249999.4,80265.6],[1786898721,249999.4,80000],[1786899021,249999.4,80000],[1786899321,249999.4,80000],[1786899621,249999.4,80000],[1786899922,249999.3,80000],[1786900221,249999.3,80000],[1786900521,249999.3,80000],[1786900821,249999.3,80000],[1786901121,249999.3,80000],[1786901421,249999.3,80000],[1786901721,249999.4,80000],[1786902021,249999.4,80000],[1786902321,249999.4,80000],[1786902621,249999.4,80000],[1786902921,249999.4,80000],[1786903221,249999.4,80000],[1786903521,249999.4,80000],[1786903821,249999.4,80000],[1786904121,249999.4,80000],[1786904421,249999.4,80000],[1786904721,249999.4,80000],[1786905021,249999.4,80000],[1786905321,249999.4,80000],[1786905621,249999.4,80000],[1786905921,249999.4,80000],[1786906221,249999.4,80000],[1786906521,249999.4,80000],[1786906821,249999.4,80000],[1786907121,249999.4,80000],[1786907421,249999.4,80000],[1786907721,249999.4,80000],[1786908021,249999.4,80000],[1786908321,249999.4,80000],[1786908621,249999.4,80000],[1786908921,249999.4,80000],[1786909221,249999.4,80000],[1786909521,249999.4,80000],[1786909822,249999.4,80000],[1786910121,249999.4,80000],[1786910421,249999.4,80000],[1786910721,249999.4,80000],[1786911021,249999.4,80000],[1786911321,249999.4,80000],[1786911622,249999.4,80000],[1786911922,249999.4,80000],[1786912221,249999.4,80000],[1786912521,249999.4,80000],[1786912821,249999.4,80000],[1786913121,249999.4,80000],[1786913421,249999.4,80000],[1786913721,249999.4,80000],[1786914021,249999.4,80000],[1786914321,249999.4,80000],[1786914621,249999.4,80000],[1786914921,249999.4,80000],[1786915221,249999.4,80000],[1786915521,249999.4,80000],[1786915821,249999.4,80000],[1786916122,249999.4,80000],[1786916421,249999.4,80000],[1786916721,249999.4,80000],[1786917021,249999.4,80000],[1786917321,249999.6,80000],[1786917621,249999.5,80000],[1786917921,249999.5,80000],[1786918221,249999.5,80000],[1786918521,249999.5,80000],[1786918821,249999.5,80000],[1786919121,249999.5,80000],[1786919421,249999.5,80000],[1786919721,249999.5,80000],[1786920021,249999.5,80000],[1786920321,249999.4,80000],[1786920621,249999.4,80000],[1786920922,249999.4,80000],[1786921221,249999.4,80000],[1786921521,232999.5,80000],[1786921821,232999.5,80000],[1786922121,232999.4,80000],[1786922422,232999.4,80000],[1786922721,232999.3,80000],[1786923021,232999.3,75477.2],[1786923321,232999.3,80000],[1786923621,232999.3,80000],[1786923921,232999.3,80000],[1786924222,232999.2,80000],[1786924521,232999.2,80000],[1786924821,232999.2,80000],[1786925121,232999.3,75461.2],[1786925421,232999.3,75445],[1786925721,232999.3,75445],[1786926021,200000,75445],[1786926321,200000,75445],[1786926621,200000,75445],[1786926921,200000,75445],[1786927221,230936.8,75445],[1786927521,199999.9,75445],[1786927821,199999.9,75445],[1786928121,199999.9,75445],[1786928421,199749.9,75445],[1786928721,199749.9,75445],[1786929021,200000,75445],[1786929321,200000,75445],[1786929621,200000,75428.8],[1786929921,200000,75428.8],[1786930221,200000,75428.8],[1786930521,200000,75428.8],[1786930821,230936.8,75445],[1786931122,196000,75445],[1786931421,196000,75445],[1786931721,196000,75445],[1786932021,196000,75445],[1786932321,194000,75445],[1786932621,194000,75428.8],[1786932921,196000,75428.8],[1786933221,196000,75428.8],[1786933521,231934.8,75428.8],[1786933821,232999.3,75428.8],[1786934121,232999.3,75428.8],[1786934421,232999.3,75428.8],[1786934722,232998.9,75428.8],[1786935021,232998.8,75428.8],[1786935322,232998.7,75428.8],[1786935622,232998.7,75428.8],[1786935921,232998.8,75428.8],[1786936221,232998.8,75428.8],[1786936521,232998.8,75428.8],[1786936821,232998.8,75428.8],[1786937121,232998.8,75428.8],[1786937421,232998.8,75428.8],[1786937721,232998.8,75428.8],[1786938021,232998.8,75428.8],[1786938322,232998.8,75428.8],[1786938621,232499,75428.8],[1786938921,232499,75428.8],[1786939221,232399,75428.8],[1786939521,232399,75428.8],[1786939821,232998.8,75428.8],[1786940121,232998.8,75428.8],[1786940421,232998.7,75428.8],[1786940721,232998.7,75428.8],[1786941021,232998.7,75428.8],[1786941322,232998.7,75428.8],[1786941621,232918.8,75428.8],[1786941921,232918.8,75428.8],[1786942221,232918.8,75428.8],[1786942521,232998.7,75428.8],[1786942821,232998.7,75428.8],[1786943121,232998.7,75428.8],[1786943421,232998.7,75428.8],[1786943721,232915.4,75428.8],[1786944022,232998.7,75428.8],[1786944321,232998.7,75428.8],[1786944621,232998.7,75428.8],[1786944921,232998.7,75428.8],[1786945221,232998.7,75428.8],[1786945521,232998.7,75428.8],[1786945821,232998.7,75428.8],[1786946121,232998.7,75428.8],[1786946421,232998.7,75428.8],[1786946721,232998.7,75428.8],[1786947021,232998.7,75428.8],[1786947321,232998.7,75428.8],[1786947621,232998.7,75428.8],[1786947921,232998.6,75428.8],[1786948221,232998.7,75428.8],[1786948521,232998.7,75428.8],[1786948821,232998.7,75428.8],[1786949121,232998.7,75428.8],[1786949421,232998.7,75428.8],[1786949721,232998.7,75428.8],[1786950021,232998.7,75428.8],[1786950321,232998.7,75428.8],[1786950621,232998.7,75428.8],[1786950921,232998.7,75428.8],[1786951221,232998.7,75428.8],[1786951521,232998.7,75428.8],[1786951821,232998.7,75428.8],[1786952121,232998.7,75428.8],[1786952421,232998.7,75428.8],[1786952721,232998.7,75428.8],[1786953022,232998.7,75428.8],[1786953321,232998.7,75428.8],[1786953621,232998.7,75428.8],[1786953921,232998.7,75428.8],[1786954221,232998.7,75428.8],[1786954521,232998.7,75428.8],[1786954822,232998.7,75428.8],[1786955121,232998.7,75428.8],[1786955421,232998.7,75428.8],[1786955721,232998.7,75428.8],[1786956021,232998.7,75428.8],[1786956321,232998.7,75428.8],[1786956621,232998.7,75428.8],[1786956921,232998.7,75428.8],[1786957221,232998.6,75428.8],[1786957521,232998.5,75428.8],[1786957821,232998.5,75428.8],[1786958121,232998.5,75428.8],[1786958421,232998.5,75428.8],[1786958721,232998.5,75428.8],[1786959021,232998.5,75428.8],[1786959322,232998.5,75428.8],[1786959621,232998.5,75428.8],[1786959921,232998.3,75428.8],[1786960221,232998.3,75428.8],[1786960521,232998.2,75428.8],[1786960821,232998.2,75428.8],[1786961121,232998.2,75428.8],[1786961421,232998.2,75428.8],[1786961721,232998.2,75428.8],[1786962021,232998.2,75428.8],[1786962321,232998.2,75428.8],[1786962621,232998.2,75428.8],[1786962921,232998.2,75428.8],[1786963221,232998.2,75428.8],[1786963521,232998.2,75428.8],[1786963821,232998.1,75428.8],[1786964121,232998.1,75428.8],[1786964421,232998.1,75428.8],[1786964721,232998.1,75428.8],[1786965022,232998.1,75428.8],[1786965321,232998.1,75428.8],[1786965622,232998.1,75428.8],[1786965921,232998.1,75428.8],[1786966221,232998.1,75428.8],[1786966521,232998.1,75428.8],[1786966821,232998.1,75428.8],[1786967121,232998.1,75428.8],[1786967421,232998.1,75428.8],[1786967721,232998.1,75428.8],[1786968021,232998.1,75428.8],[1786968321,232998.2,75428.8],[1786968621,232998.2,75445],[1786968921,232998.2,75445],[1786969221,232998.2,75445],[1786969521,232998.2,75445],[1786969821,232998.2,75445],[1786970121,232998.2,75445],[1786970421,232998.2,75445],[1786970721,232998.2,75445],[1786971021,232998.2,75445],[1786971321,232998.2,75445],[1786971621,232998.2,75445],[1786971921,232998.2,75445],[1786972221,232998.2,75445],[1786972521,232998.2,75445],[1786972821,232998.2,75445],[1786973121,232998.2,75445],[1786973421,232998.2,75445],[1786973721,232998.2,75445],[1786974021,232998.2,75445],[1786974321,232998.2,75445],[1786974621,232998.2,75445],[1786974921,232998.2,75445],[1786975221,232998.2,75445],[1786975521,232998.2,75445],[1786975821,232998.2,75445],[1786976121,232998.2,75445],[1786976422,232998.2,75445],[1786976722,232998.2,75445],[1786977021,232873.3,75445],[1786977322,232873.3,75445],[1786977621,232873.3,75445],[1786977922,232873.3,75445],[1786978222,232998.2,75445],[1786978521,232998.2,75445],[1786978821,232998.2,75461.2],[1786979121,232998.2,75461.2],[1786979421,232998.2,75445],[1786979721,232998.2,75445],[1786980021,232998.2,75445],[1786980321,232998.1,75445],[1786980621,232998.1,75445],[1786980921,232998.1,75445],[1786981221,232998.1,75445],[1786981521,232998.1,75445],[1786981821,232998.1,75445],[1786982121,232998.1,75445],[1786982421,232998.1,75445],[1786982721,232998.1,75445],[1786983021,232998,75445],[1786983321,232998.1,75445],[1786983621,232998.1,75445],[1786983921,232998.1,75445],[1786984221,232998.1,75445],[1786984521,232998.1,75445],[1786984821,232998.1,75445],[1786985122,232998.1,75445],[1786985421,232998.1,75445],[1786985721,232998.1,75445],[1786986021,232998.1,75445],[1786986322,232998.1,75445],[1786986621,232998.1,75379.2],[1786986921,232998.1,75379.2],[1786987221,232998.1,75379.2],[1786987521,232998.1,75379.2],[1786987821,232998.1,75379.2],[1786988121,232998.1,75379.2],[1786988421,232998.1,75379.2],[1786988721,232998.1,75379.2],[1786989021,232998.1,75379.2],[1786989301,232998.1,75379.2],[1786989622,232998.1,75379.2],[1786989921,232998.1,75379.2],[1786990222,232998.1,75379.2],[1786990521,232998.1,75379.2],[1786990822,232998.1,75379.2],[1786991121,232998.1,75379.2],[1786991421,232998.1,75379.2],[1786991721,232998,75379.2],[1786992021,232998,75379.2],[1786992321,232998,75379.2],[1786992621,232998,75379.2],[1786992922,232998,75379.2],[1786993222,232998,75379.2],[1786993521,232998,75379.2],[1786993822,232998,75379.2],[1786994121,232998,75379.2],[1786994421,232998.1,75379.2],[1786994721,232998.1,75379.2],[1786995021,232998,75379.2],[1786995321,232998,75379.2],[1786995621,232998,75379.2],[1786995921,232998.1,75379.2],[1786996221,232998.1,75379.2],[1786996521,232998.1,75379.2],[1786996821,232998.1,75379.2],[1786997121,232998.1,75379.2],[1786997421,232998.1,75379.2],[1786997721,232998.1,75379.2],[1786998021,232998.1,75379.2],[1786998321,232998.1,75379.2],[1786998621,232998.1,75379.2],[1786998921,232998.1,75379.2],[1786999221,232998.1,75379.2],[1786999521,232998.1,75379.2],[1786999822,232998.1,75379.2],[1787000122,232998.1,75379.2],[1787000421,232998.1,75379.2],[1787000721,232998.1,75379.2],[1787001021,232998.2,75379.2],[1787001321,232998.2,75379.2],[1787001621,232998.2,75379.2],[1787001921,232998.2,75379.2],[1787002221,232997.9,75379.2],[1787002521,232997.9,75379.2],[1787002821,232997.9,75379.2],[1787003121,232997.9,75379.2],[1787003421,232997.8,75379.2],[1787003721,232997.8,75379.2],[1787004021,232997.8,75379.2],[1787004321,232997.8,75379.2],[1787004621,232997.8,75379.2],[1787004922,232997.8,75379.2],[1787005221,232997.8,75379.2],[1787005521,232997.8,75379.2],[1787005821,232997.8,75379.2],[1787006121,232997.8,75379.2],[1787006421,232997.8,75379.2],[1787006721,217698,75379.2],[1787007021,217698,75379.2],[1787007321,217698,75379.2],[1787007621,217698,75379.2],[1787007921,217698,75379.2],[1787008221,217698,75379.2],[1787008521,217698,75379.2],[1787008821,217698,75379.2],[1787009121,217698,75379.2],[1787009422,217698,75379.2],[1787009721,217698,75379.2],[1787010021,217698,75379.2],[1787010321,217698,75379.2],[1787010621,217698,75379.2],[1787010921,217698,75379.2],[1787011221,216837.4,75379.2],[1787011521,217698,75379.2],[1787011821,217698,75379.2],[1787012121,217698,75379.2],[1787012421,217698,75379.2],[1787012721,217698,75379.2],[1787013021,217698,75379.2],[1787013322,217698,75379.2],[1787013621,217698,75379.2],[1787013921,217698,75379.2],[1787014221,217698,75379.2],[1787014522,217698,75379.2],[1787014821,217698,75379.2],[1787015121,217698,75379.2],[1787015421,217698,75379.2],[1787015721,217698,75379.2],[1787016021,217698,75379.2],[1787016321,217698,75379.2],[1787016621,217698,75362.5],[1787016921,217528.2,75362.5],[1787017221,217698,75362.5],[1787017521,217698,75362.5],[1787017821,217698,75362.5],[1787018121,217698,75362.5],[1787018421,215999.9,75362.5],[1787018721,215999.9,75362.5],[1787019021,215999.9,75362.5],[1787019321,215999.9,75362.5],[1787019621,215999.9,75362.5],[1787019921,215999.9,75362.5],[1787020221,215999.9,75362.5],[1787020521,215999.9,75362.5],[1787020821,215999.9,75362.5],[1787021121,215999.9,75362.5],[1787021421,215999.9,75362.5],[1787021721,215999.9,75362.5],[1787022021,215999.9,75362.5],[1787022321,215999.9,75379.2],[1787022621,215999.9,75379.2],[1787022921,215999.9,75379.2],[1787023221,215999.9,75379.2],[1787023521,215999.9,75379.2],[1787023821,215999.9,75379.2],[1787024121,215999.9,75379.2],[1787024422,215999.9,75379.2],[1787024721,217212.8,75379.2],[1787025021,217212.8,75379.2],[1787025322,202400,75379.2],[1787025621,202400,75379.2],[1787025921,202400,75379.2],[1787026221,202400,75379.2],[1787026521,202400,75379.2],[1787026821,202400,75379.2],[1787027121,202400,75379.2],[1787027421,202400,75379.2],[1787027722,202400,75379.2],[1787028021,202400,75379.2],[1787028321,202400,75362.5],[1787028621,202400,75362.5],[1787028921,206933.3,75362.5],[1787029221,206933.3,75362.5],[1787029521,206933.3,75362.5],[1787029821,206933.3,75362.5],[1787030121,206933.3,75362.5],[1787030421,206933.3,75362.5],[1787030721,206933.3,75362.5],[1787031021,206933.3,75362.5],[1787031321,232258.8,75362.5],[1787031621,232997.8,75362.5],[1787031921,232997.8,75362.5],[1787032222,232997.8,75362.5],[1787032521,232910.9,75362.5],[1787032821,232910.9,75362.5],[1787033121,232997.8,75362.5],[1787033421,232997.8,75362.5],[1787033721,232997.8,75362.5],[1787034021,232997.8,75362.5],[1787034322,232997.8,75362.5],[1787034621,232997.8,75362.5],[1787034922,232997.8,75362.5],[1787035221,232997.8,75362.5],[1787035521,232997.8,75362.5],[1787035821,232997.8,75362.5],[1787036121,232997.7,75362.5],[1787036421,232997.7,75362.5],[1787036721,232997.7,75362.5],[1787037021,232997.7,75362.5],[1787037321,232997.5,75362.5],[1787037621,232997.5,75362.5],[1787037921,232997.5,75362.5],[1787038221,232997.5,75362.5],[1787038521,232997.5,75362.5],[1787038821,232997.5,75362.5],[1787039121,232997.5,75379.2],[1787039421,232997.5,75379.2],[1787039721,232997.4,75379.2],[1787040021,232997.4,75379.2],[1787040321,232997.4,75379.2],[1787040621,232997.4,75379.2],[1787040921,232997.4,75379.2],[1787041221,232997.4,75379.2],[1787041521,232997.4,75379.2],[1787041821,232997.4,75379.2],[1787042121,232997.4,75379.2],[1787042421,232997.4,75379.2],[1787042721,232997.4,75379.2],[1787043021,232997.4,75379.2],[1787043321,232997.4,75379.2],[1787043621,232997.4,75379.2],[1787043921,232997.5,75379.2],[1787044221,232997.5,75379.2],[1787044521,232997.5,75379.2],[1787044821,232997.5,75379.2],[1787045121,232997.5,75379.2],[1787045421,232997.5,75379.2],[1787045721,232997.5,75379.2],[1787046021,232997.5,75379.2],[1787046321,232997.5,75379.2],[1787046621,232997.5,75379.2],[1787046921,232997.5,75379.2],[1787047221,232997.5,75379.2],[1787047521,232997.5,75362.5],[1787047821,232997.5,75362.5],[1787048121,232997.3,75345.6],[1787048421,232997.3,75345.6],[1787048721,232997.3,75345.6],[1787049021,232997.3,75345.6],[1787049321,232997.3,75345.6],[1787049621,232997.3,75345.6],[1787049921,232997.3,75345.6],[1787050221,232997.3,75345.6],[1787050521,232997.3,75345.6],[1787050821,232997.3,75345.6],[1787051121,232997.3,75345.6],[1787051421,232997.3,75345.6],[1787051721,232997.3,75345.6],[1787052021,232997.3,75345.6],[1787052321,232997.3,75345.6],[1787052621,232997.3,75345.6],[1787052921,232997.3,75345.6],[1787053221,232997.2,75345.6],[1787053521,232997.1,75345.6],[1787053821,232997.1,75345.6],[1787054121,232997.1,75345.6],[1787054421,232997.1,75345.6],[1787054722,232997.1,75345.6],[1787055021,232997.1,75345.6],[1787055321,232997.1,75345.6],[1787055622,232997.1,75345.6],[1787055921,232997.1,75345.6],[1787056221,232997.1,75345.6],[1787056522,232997.1,75345.6],[1787056821,232996.9,75345.6],[1787057121,232996.9,75345.6],[1787057422,232996.9,75345.6],[1787057722,232996.8,75345.6],[1787058021,232996.9,75345.6],[1787058321,232996.9,75345.6],[1787058621,232996.9,75345.6],[1787058921,232996.9,75345.6],[1787059221,232996.9,75345.6],[1787059522,232996.9,75345.6],[1787059821,232996.9,75345.6],[1787060122,232996.9,75345.6],[1787060422,232996.9,75345.6],[1787060721,232996.9,75362.5],[1787061021,232996.9,75362.5],[1787061322,232996.9,75362.5],[1787061621,232996.9,75362.5],[1787061921,232996.9,75362.5],[1787062221,232996.9,75362.5],[1787062521,232996.9,75362.5],[1787062821,232996.9,75362.5],[1787063122,232996.9,75362.5],[1787063421,232996.9,75362.5],[1787063721,232996.9,75362.5],[1787064021,232996.9,75362.5],[1787064321,232996.9,75362.5],[1787064621,232997.1,75362.5],[1787064921,232997.1,75362.5],[1787065221,232997,75345.6],[1787065521,232997.1,75345.6],[1787065822,232997.1,75345.6],[1787066122,232997.1,75345.6],[1787066421,232997.1,75345.6],[1787066721,232997.1,75345.6],[1787067021,232997.1,75345.6],[1787067321,232997.1,75345.6],[1787067621,232997.1,75345.6],[1787067921,232997.1,75328.7],[1787068222,232997.1,75328.7],[1787068521,232997.1,75328.7],[1787068821,232997.1,75328.7],[1787069121,232997.1,75328.7],[1787069421,232997.1,75328.7],[1787069721,232997.2,75328.7],[1787070022,232997.2,75294.3],[1787070321,232997.2,75294.3],[1787070621,232997.2,75294.3],[1787070922,232997.2,75294.3],[1787071221,232997.2,75294.3],[1787071521,232997.2,75294.3],[1787071821,232997.2,75294.3],[1787072121,232997.2,75294.3],[1787072421,232997.2,75294.3],[1787072721,232997.2,75294.3],[1787073021,232997.2,75294.3],[1787073321,232997.2,75294.3],[1787073621,232997.2,75294.3],[1787073922,232997.2,75294.3],[1787074201,232997.2,75294.3],[1787074521,232997.2,75294.3],[1787074821,232997.2,75294.3],[1787075121,232997.2,75294.3],[1787075421,232997.2,75294.3],[1787075722,232997.2,75294.3],[1787076022,232997.2,75294.3],[1787076321,232997.2,75311.5],[1787076621,232997.2,75311.5],[1787076921,232997.2,75311.5],[1787077221,232997.2,75311.5],[1787077522,232997.2,75311.5],[1787077821,232997.2,75311.5],[1787078121,232997.2,75311.5],[1787078421,232997.2,75311.5],[1787078721,232997.2,75311.5],[1787079021,232997.2,75311.5],[1787079322,232997.2,75311.5],[1787079622,232997.1,75311.5],[1787079921,232997.1,75311.5],[1787080221,232997.1,75311.5],[1787080521,232997.1,75311.5],[1787080821,232997.1,75311.5],[1787081121,232997.1,75311.5],[1787081421,232997.1,75311.5],[1787081721,232997.1,75311.5],[1787082021,232997.2,75311.5],[1787082321,232997.2,75328.7],[1787082621,232997.2,75328.7],[1787082921,232997.2,75328.7],[1787083221,232997.2,75328.7],[1787083521,232997.2,75328.7],[1787083821,232997.2,75328.7],[1787084121,232997.2,75328.7],[1787084421,232997,75328.7],[1787084722,232997,75328.7],[1787085021,232997,75328.7],[1787085321,232997,75328.7],[1787085621,232997,75328.7],[1787085921,232997,75328.7],[1787086221,232997,75328.7],[1787086521,232997,75328.7],[1787086821,232997.2,75328.7],[1787087121,232997.2,75328.7],[1787087422,232997.2,75328.7],[1787087721,232997.2,75328.7],[1787088021,232997.2,75328.7],[1787088321,232997.2,75345.6],[1787088621,232997.2,75328.7],[1787088921,216898.1,75328.7],[1787089201,216898.1,75328.7],[1787089521,230447.2,75328.7],[1787089821,230447.2,75328.7],[1787090121,230447.2,75328.7],[1787090421,230447.2,75328.7],[1787090721,232997.2,75328.7],[1787091021,232997.2,75328.7],[1787091321,232997.2,75328.7],[1787091621,232997.2,75328.7],[1787091921,232997.2,75345.6],[1787092221,232997.3,75328.7],[1787092521,232997.5,75328.7],[1787092821,232997.5,75328.7],[1787093122,232997.5,75328.7],[1787093421,232997.5,75328.7],[1787093723,232997.5,75328.7],[1787094021,232997.5,75328.7],[1787094321,232997.5,75328.7],[1787094621,232997.5,75328.7],[1787094921,232997.5,75328.7],[1787095221,232997.5,75328.7],[1787095521,232997.5,75328.7],[1787095821,232997.5,75328.7],[1787096121,232997.5,75328.7],[1787096422,231085,75328.7],[1787096722,231085,75328.7],[1787097021,232997.5,75328.7],[1787097321,232997.5,75328.7],[1787097621,232997.5,75328.7],[1787097921,232997.5,75328.7],[1787098221,232747.8,75328.7],[1787098521,232747.8,75328.7],[1787098821,232747.8,75328.7],[1787099121,232747.8,75328.7],[1787099421,232997.5,75311.5],[1787099722,232997.5,75311.5],[1787100021,232997.5,75328.7],[1787100321,232997.5,75328.7],[1787100621,232997.5,75328.7],[1787100921,232997.5,75328.7],[1787101221,232997.7,75328.7],[1787101521,232997.5,75345.6],[1787101821,232997.9,75345.6],[1787102126,232998.1,80000],[1787102406,250000,80000],[1787102706,249999.9,80000],[1787103006,232999.9,80000],[1787103306,232999.9,80000.1],[1787103606,232999.9,80000.1],[1787103906,232999.9,80000.1],[1787104206,232999.9,80000.1],[1787104506,232999.9,80000.1],[1787104806,232999.9,80000.1],[1787105107,232999.9,80000.1],[1787105406,232999.9,80000.1],[1787105706,232999.9,80000.1],[1787106006,232999.9,80000.1],[1787106306,249999.9,80000.1],[1787106606,249999.9,80000.1],[1787106906,249999.9,80000.1],[1787107206,249999.9,80000.1],[1787107507,250000,80000.1],[1787107806,250000,80000.1],[1787108107,250000,80000.1],[1787108406,250000,80000.1],[1787108706,250000,80000.1],[1787109006,250000,80000.1],[1787109306,250000,80000.1],[1787109606,250000,80000.1],[1787109906,250000,80000.1],[1787110206,250000,80000],[1787110507,250000,80000],[1787110806,250000,80000],[1787111106,250000,80000],[1787111426,250000,80000],[1787111726,250000,80000],[1787112006,250000,80000],[1787112306,250000,80000],[1787112606,250000,80000],[1787112906,250000,80000],[1787113206,250000,80000],[1787113506,250000,80000],[1787113807,250000,80000],[1787114106,250000,80000],[1787114406,250000,80000],[1787114706,250000,80000],[1787115006,250000,80000],[1787115306,249999.8,80000],[1787115606,249999.9,80000],[1787115906,250000,80000],[1787116206,249999.9,80000],[1787116506,249999.9,80000],[1787116806,250000,80000],[1787117106,250000,80000],[1787117406,250000,80000],[1787117706,250000,80000],[1787118006,250000,80000],[1787118306,250000,80000],[1787118606,250000,80000],[1787118926,249999.9,80000],[1787119206,249999.9,80000],[1787119506,249999.9,80000],[1787119806,249999.9,80000],[1787120106,249999.8,80000],[1787120406,249999.8,80000],[1787120706,249999.8,80000],[1787121006,249999.8,80000],[1787121306,249999.8,80000.1],[1787121606,249999.8,80000.1],[1787121906,249999.8,80000.1],[1787122207,249999.8,80000.1],[1787122506,249999.8,80000.1],[1787122806,249999.8,80000.1],[1787123106,249999.8,80000.1],[1787123406,249999.8,80000.1],[1787123706,249999.9,80000.1],[1787124006,249999.9,80000.1],[1787124306,249999.9,80000.1],[1787124606,249999.9,80000.1],[1787124906,250000,80000.1],[1787125206,250000,80000.1],[1787125507,250000,80000],[1787125826,250000,80000],[1787126106,250000,80000],[1787126406,250000,80000],[1787126707,250000,80000],[1787127006,250000,80000],[1787127306,250000,80000],[1787127606,250000,80000],[1787127907,250000,80000],[1787128207,249999.9,80000],[1787128507,249999.9,80447.4],[1787128806,249999.9,80447.4],[1787129106,249999.9,80447.4],[1787129406,249999.9,80447.4],[1787129706,249999.8,80447.4],[1787130007,249999.8,80447.4],[1787130306,249999.8,80000],[1787130606,249999.8,80000],[1787130906,249999.8,80000],[1787131207,249999.8,80000],[1787131506,249999.8,80000],[1787131806,249999.8,80000],[1787132106,250000,80000.1],[1787132406,250000,80000.1],[1787132707,250000,80000.1],[1787133006,250000,80000.1],[1787133306,250000,80000.1],[1787133607,250000,80000.1],[1787133907,250000,80000.1],[1787134206,250000,80000.1],[1787134506,250000,80000.1],[1787134806,250000,80000.1],[1787135107,250000,80000.1],[1787135406,250000,80000.1],[1787135706,249999.9,80000.1],[1787136007,249999.9,80000.1],[1787136306,249999.9,80000.1],[1787136606,249999.9,80000.1],[1787136906,249999.9,80000.1],[1787137206,249999.9,80000.1],[1787137506,249999.9,80000.1],[1787137807,249999.9,80000.1],[1787138106,249999.9,80000.1],[1787138407,249999.9,80000.1],[1787138706,249999.9,80000.1],[1787139007,249999.8,80000],[1787139306,249999.9,80000],[1787139607,249999.9,80000],[1787139906,249999.9,80000],[1787140206,249999.9,80000],[1787140507,249999.9,80000],[1787140807,249999.9,80000],[1787141106,250000,80000],[1787141406,249999.9,80000],[1787141726,249999.9,80000],[1787142007,249999.9,80000],[1787142306,249999.9,80000],[1787142606,250000,80000],[1787142907,250000,80000],[1787143206,249999.9,80000],[1787143506,250000,80000],[1787143806,250000,80000],[1787144108,250000,80000],[1787144406,249999.9,80000],[1787144706,250000,80000],[1787145007,250000,80000],[1787145307,250000,80000],[1787145606,250000,80000],[1787145906,250000,80000],[1787146206,250000,80000],[1787146506,250000,80000],[1787146806,250000,80000],[1787147107,250000,80000],[1787147406,299999.4,80000],[1787147706,299999.4,80000],[1787148006,309899.8,80000],[1787148326,309899.8,80000],[1787148606,309899.8,80000],[1787148907,309899.8,80000],[1787149206,309899.8,80000],[1787149507,309899.8,80000],[1787149806,309899.8,80000],[1787150106,309899.8,80000],[1787150406,309899.8,80000],[1787150707,309899.8,80000],[1787151006,309899.8,80000],[1787151307,309899.8,80000],[1787151606,309899.8,80000],[1787151907,309899.8,80000],[1787152206,309899.9,80000],[1787152507,309899.9,80000],[1787152808,309899.9,80000],[1787153106,309899.9,80000],[1787153406,309899.9,80000],[1787153706,309899.9,80000],[1787154006,309899.9,80000],[1787154306,309899.9,80000],[1787154606,309899.9,80000],[1787154907,309899.9,80000],[1787155506,309899.9,80000],[1787155807,309899.9,80000],[1787156106,0,80000],[1787156406,0,80000],[1787156707,0,80000],[1787157006,0,80000],[1787157306,0,80000],[1787157606,0,80000],[1787157906,0,80000],[1787158206,0,80000],[1787158507,0,80000],[1787158806,0,80000],[1787159126,0,80000],[1787159406,310000,80000],[1787159686,310000,80000],[1787159986,310000,80000],[1787160286,310000,80000],[1787160646,300000,85000],[1787160946,300000,85000],[1787161246,299999.9,85000],[1787161546,299999.9,85000],[1787161846,299999.9,85000],[1787162147,299999.9,85000],[1787162446,299999.9,85000],[1787162747,299999.9,85000],[1787163046,299999.9,85000],[1787163347,300000,85000],[1787163646,300000,85000],[1787163946,299999.9,85000],[1787164246,299999.9,85000],[1787164546,299999.8,85000],[1787164846,299999.8,85000],[1787165146,299999.8,85000],[1787165446,299999.8,85000],[1787165746,299999.9,85000],[1787166046,299999.9,85000],[1787166347,299999.7,85000],[1787166646,299999.7,85000],[1787166946,299999.7,85000],[1787167246,299999.7,85000],[1787167546,299999.8,85000],[1787167846,299999.8,85000],[1787168146,299999.8,85000],[1787168446,299999.8,85000],[1787168746,299999.8,85000],[1787169046,299999.8,85000],[1787169346,299999.8,85000],[1787169646,299999.7,85000],[1787169946,299999.8,85000],[1787170246,299999.8,85000],[1787170546,299999.8,85000],[1787170846,299999.8,85000],[1787171146,299999.8,85000],[1787171446,299999.8,85000],[1787171746,299999.8,85000],[1787172046,299999.8,85000],[1787172346,299999.8,85000],[1787172646,250000,85000],[1787172946,249999.8,85000],[1787173246,249999.8,85000],[1787173546,249999.7,85000],[1787173846,249999.7,85000],[1787174146,249999.6,85000],[1787174446,249999.6,85000],[1787174746,249999.6,85000],[1787175046,249999.6,85000],[1787175346,249999.6,85000],[1787175646,249999.3,85000],[1787175946,249999.3,85000],[1787176246,249999.2,85000]],"hourly":[],"daily":[]}}