{"bazaar":{"raw":[[1784162714,656097.9,5000],[1784163914,656097.9,5000],[1784166014,656097.9,5000],[1784167214,656097.9,5000],[1784172914,656097.9,5000],[1784174714,656097.9,5000],[1784205614,0,5000],[1784208614,0,5000],[1784209214,0,5000],[1784222114,400000,5000],[1784222414,400000,5000],[1784223014,400000,5000],[1784223314,400000,5000],[1784223614,400000,5000],[1784225434,400000,5000],[1784225714,400000,5000],[1784231114,400000,5000],[1784232014,400000,5000],[1784281214,0,5375.5],[1784282414,0,5375.5],[1784283614,0,5375.5],[1784284814,0,5375.5],[1784338814,0,5377],[1784339114,0,5377],[1784339414,0,5377],[1784340314,0,5377],[1784343314,0,5000],[1784344814,0,5000],[1784372714,0,5000],[1784382014,0,5000],[1784383214,0,5000],[1784383514,0,5000],[1784385614,0,5000],[1784385914,0,5000],[1784388014,0,5000],[1784390134,0,5000],[1784394314,0,5000],[1784396114,0,5000],[1784398834,0,5000],[1784402114,0,10000],[1784403014,0,10000],[1784441414,0,5000],[1784451614,0,5000],[1784451914,7500,5000],[1784452554,7500,5000],[1784454014,7500,5000],[1784454614,7500,5000],[1784455814,7500,5000],[1784458514,300000,5000],[1784459114,300000,5000],[1784463614,300000,5000],[1784495714,0,5000],[1784496914,0,5000],[1784502614,0,5000],[1784516334,0,5000.1],[1784517014,0,5000.1],[1784517314,0,5000.1],[1784519414,0,5000.1],[1784520014,0,5000.1],[1784523614,0,5000.1],[1784525114,0,5000.1],[1784539254,0,5000.1],[1784547354,0,5000.1],[1784548254,0,5000.1],[1784551554,0,5000.1],[1784552154,0,5000.1],[1784556954,0,5000.1],[1784558454,0,5000.1],[1784568374,0,5000.1],[1784568954,0,5000.1],[1784569254,0,5000.1],[1784569554,0,5000.1],[1784569854,0,5000.1],[1784570454,0,5000.1],[1784571054,0,5000.1],[1784574954,0,5000.3],[1784578254,0,5000.3],[1784579154,0,5000.3],[1784610954,5000000,5000.3],[1784623254,4000000,5000.3],[1784627154,4000000,5000.4],[1784632854,4000000,5000.4],[1784675474,4000000,5000.7],[1784678154,3999999.9,5000.7],[1784683854,3999999.9,5000.7],[1784685654,3999999.9,5000.7],[1784688354,3600500,5000.7],[1784688654,3600500,5000.7],[1784688954,3600500,5000.7],[1784690714,3600500,5000.7],[1784691314,3600500,5000.7],[1784695514,3600500,5000.7],[1784697614,3600500,5000.7],[1784698514,3600500,5000.7],[1784723714,2500000,5000.8],[1784730914,2500000,5000.8],[1784733014,2500000,5000.8],[1784737514,2500000,5000.8],[1784739914,2250500.1,5000.8],[1784740814,2250500.1,5000.8],[1784741714,2250500,5000.9],[1784743214,2250500,5000.9],[1784745614,2250500,5000.9],[1784746214,2250500,5000.9],[1784764814,2250499.9,5000.5],[1784784014,2025949.7,5000.5],[1784787334,2025949.6,5000.5],[1784789234,2025949.6,5000.5],[1784791814,2025949.6,5000.5],[1784797514,2025949.4,5000.5],[1784799614,2025949.4,5000.5],[1784799914,2025949.4,5000.5],[1784802914,2025949.4,5000.5],[1784845514,1823854.5,5001],[1784853314,1823854.4,5001.1],[1784853934,1823854.4,5001.1],[1784854814,1823854.4,5001.1],[1784856014,1823854.4,5001.1],[1784858414,1823854.3,5001.1],[1784859914,1823854.3,5001.1],[1784861114,1823854.3,5001.1],[1784861714,1823854.2,5001.1],[1784862014,1823854.2,5001.1],[1784863514,1641968.9,5001.1],[1784864114,1641968.9,5001.1],[1784866814,1641968.9,5001.1],[1784878514,1641968.8,5001.1],[1784901914,1478271.8,5001.1],[1784902514,1478271.8,5001.1],[1784913914,1478271.5,5001.1],[1784915434,1478271.5,5001.1],[1784917514,1478271.5,5001.1],[1784953514,810949.8,5001.2],[1784957114,810949.7,5001.2],[1784960414,750000,5001.2],[1784962814,750000,5001.2],[1784971514,739999.8,5001.2],[1784972714,739999.8,5001.2],[1784973014,739999.8,5001.2],[1784976614,739999.8,5001.2],[1784979614,500000,5001.2],[1785015074,450499.3,5001.2],[1785015974,450499.3,5001.2],[1785016574,450499.3,5001.2],[1785017474,450499.3,5001.2],[1785018674,450499.3,5001.2],[1785019274,450499.3,5001.2],[1785021674,450499.3,5001.2],[1785029174,450499.1,5001.2],[1785029474,450499.1,5001.2],[1785030374,450499.1,5001.2],[1785031574,450499.1,5001.2],[1785032774,450499.1,5001.2],[1785035174,450499.1,5001.2],[1785036974,450499.1,5001.2],[1785037874,450499.1,5001.2],[1785040574,450499.1,5001.2],[1785041774,450499.1,5001.2],[1785044174,450499.1,5001.2],[1785054361,450499,5001.4],[1785072361,450499,5001.4],[1785079861,450498.9,5001.4],[1785086461,450498.8,5001.5],[1785087961,450498.8,5001.5],[1785093061,450498.8,5001.5],[1785093381,450498.8,5001.5],[1785106861,450498.8,5001.3],[1785125761,405949,5001.3],[1785130261,405949,5001.3],[1785136521,405949,5001.3],[1785145821,405949,5001.3],[1785147621,405949,5001.3],[1785152121,405949,5001.3],[1785181521,450498.4,5000.4],[1785185721,450498.4,5000.4],[1785191421,450498.6,5000.4],[1785192921,450498.5,5000.4],[1785194721,450498.5,5000.4],[1785205221,450498.5,5000.4],[1785207021,450498.5,5000.4],[1785208221,450498.5,5000.4],[1785237621,450499,0],[1785239721,450499,0],[1785244221,450499,0],[1785249921,499999.2,0],[1785251721,499999.2,0],[1785253521,499999.2,0],[1785256221,499999.2,0],[1785256521,499999.2,0],[1785257121,499999.2,0],[1785260721,499999.1,22000],[1785266721,499999.1,22000],[1785271821,499999.1,22000],[1785294921,499998.8,0],[1785299721,499998.8,0],[1785302121,499998.8,0],[1785306021,499998.8,0],[1785307521,499998.8,0],[1785310221,499998.8,0],[1785315621,499998.8,0],[1785319821,499998.8,0],[1785320421,499998.8,0],[1785320721,499998.8,0],[1785326121,499998.7,0],[1785373261,499998.9,0.1],[1785375661,499998.9,0.1],[1785393661,499999.2,0],[1785417061,739999.7,0],[1785418261,739999.7,0],[1785434781,500000,0],[1785435061,500000,0],[1785483661,1330944.3,0],[1785488161,1330944.3,0],[1785488461,1330944.3,0],[1785504661,0,0.1],[1785530481,0,0.1],[1785535281,0,0.1],[1785536161,0,0.1],[1785547861,0,0.1],[1785550861,0,0.1],[1785594061,399999.8,0.1],[1785600961,399999.8,0.1],[1785601861,399999.8,0.1],[1785602461,399999.8,0.2],[1785603361,399999.8,0.2],[1785605761,399999.8,0.2],[1785606661,399999.8,0.2],[1785611461,399999.8,0.3],[1785618661,399999.7,0.4],[1785618961,399999.7,0.4],[1785621361,399999.8,0.4],[1785630961,399999.8,0.4],[1785639061,399999.8,0.4],[1785649561,399999.8,0.4],[1785651361,399999.8,0.4],[1785654061,399999.8,0.4],[1785663061,399999.8,0.4],[1785663961,399999.8,0.4],[1785665161,399999.8,0.4],[1785668161,399999.8,0.4],[1785672061,399999.8,0.4],[1785708961,399999.3,0.4],[1785719761,399999.2,0.5],[1785747401,399999.2,0.4],[1785755161,399999.1,0.4],[1785762361,399999.1,0.4],[1785762661,399999.1,0.4],[1785764161,399999.1,0.4],[1785768061,399998.9,0.4],[1785769561,399998.9,0.4],[1785773181,399999,0.4],[1785779461,399999,0.4],[1785780061,399999,0.4],[1785780361,399999,0.4],[1785780661,399999,0.4],[1785781261,399999,0.4],[1785781861,399999,0.4],[1785815461,359999.1,0.4],[1786399221,810000.4,10.3],[1786399521,810000.4,10.3],[1786399821,810000.4,10.3],[1786400121,810000.4,10.3],[1786400421,810000.4,10.3],[1786400721,810000.4,10.3],[1786401021,810000.4,10.3],[1786401321,810000.4,10.3],[1786401621,810000.3,10.3],[1786401922,810000.3,10.3],[1786402221,810000.3,10.3],[1786402521,810000.3,10.3],[1786402821,810000.3,10.3],[1786403121,810000.3,10.3],[1786403421,810000.3,10.3],[1786403721,810000.3,10.3],[1786404021,810000.3,10.3],[1786404321,810000.3,10.3],[1786404621,810000.3,10.3],[1786404921,810000.2,10.3],[1786405221,810000.2,10.3],[1786405521,810000.2,10.3],[1786405821,810000.2,10.3],[1786406121,810000.2,10.3],[1786406421,810000.2,10.3],[1786406721,810000.2,10.3],[1786407021,810000.2,10.3],[1786407321,810000.2,10.3],[1786407621,810000.2,10.3],[1786407922,810000.2,10.3],[1786408221,810000.2,10.3],[1786408521,810000.2,10.3],[1786408821,810000.1,10.3],[1786409121,810000.1,10.3],[1786409421,810000.1,10.3],[1786409721,810000.1,10.3],[1786410021,810000.1,10.3],[1786410321,810000.1,10.3],[1786410623,810000.1,10.3],[1786410921,810000.1,10.3],[1786411221,810000.1,10.4],[1786411521,810000.1,10.4],[1786411821,810000.1,10.4],[1786412121,810000.1,10.4],[1786412421,810000.1,10.4],[1786412721,810000.1,10.4],[1786413021,810000.1,10.4],[1786413321,810000.1,10.4],[1786413621,810000.1,10.3],[1786413921,810000.1,10.3],[1786414221,810000.1,10.3],[1786414521,810000.1,10.3],[1786414821,810000.1,10.3],[1786415121,810000.1,10.3],[1786415421,810000.1,10.3],[1786415721,810000.1,10.3],[1786416021,810000.1,10.3],[1786416322,810000.2,10.3],[1786416621,810000.2,10.3],[1786416922,810000.2,10.3],[1786417223,810000.2,1000],[1786417521,810000.2,1000],[1786417821,810000.2,1000],[1786418121,810000.2,1000],[1786418421,810000.2,1000],[1786418721,810000.2,1000],[1786419021,810000.2,1000],[1786419321,810000.2,1000],[1786419621,810000.2,1000],[1786419921,810000.2,1000],[1786420221,810000.2,1000],[1786420521,810000.2,1000],[1786420822,810000.2,1000],[1786421121,810000.2,1000],[1786421421,810000.2,1000],[1786421721,810000.2,1000],[1786422021,810000.2,1000],[1786422321,810000.2,1000],[1786422621,810000.2,1000],[1786422921,810000.2,1000],[1786423221,810000.2,1000],[1786423521,810000.2,1000],[1786423821,810000.2,1000],[1786424121,810000.2,1000],[1786424421,810000.2,1000],[1786424721,810000.2,1000],[1786425021,810000.2,1000],[1786425321,810000.2,1000],[1786425621,810000.2,1000],[1786425921,810000.2,1000],[1786426221,810000.2,1000],[1786426522,810000.2,1000],[1786426821,810000.2,1000],[1786427121,810000.2,1000],[1786427421,810000.2,1000],[1786427721,810000.2,1000],[1786428021,810000,1000],[1786428321,810000,1000],[1786428621,810000,1000],[1786428921,810000,1000],[1786429221,810000,1000],[1786429521,810000,1000],[1786429821,810000,1000],[1786430121,810000,1000],[1786430421,810000,1000],[1786430721,810000.1,1000],[1786431021,810000.1,1000],[1786431322,810000.1,1000],[1786431621,810000.1,1000],[1786431921,810000.1,1000],[1786432221,810000.1,1000],[1786432521,810000.1,1000],[1786432821,810000.1,1000],[1786433121,810000.1,1000],[1786433421,810000.1,1000],[1786433721,810000.1,1000],[1786434021,810000.1,1000],[1786434322,810000.1,1000],[1786434621,810000.1,1000],[1786434921,810000.1,1000],[1786435221,810000.1,1000],[1786435521,810000.2,1000],[1786435821,810000.2,1000],[1786436121,810000.2,1000],[1786436421,810000.2,1000],[1786436722,810000.2,1000],[1786437021,810000.2,1000],[1786437321,810000.2,1000],[1786437621,810000.2,1000],[1786437921,810000.2,1000],[1786438221,810000.2,1000],[1786438521,810000.2,1000],[1786438821,810000.2,1000],[1786439121,810000.2,1000],[1786439421,810000.2,1000],[1786439721,810000.2,1000],[1786440021,810000.2,1000],[1786440321,810000.2,1000],[1786440621,810000.2,1000],[1786440921,810000.1,1000],[1786441221,810000.1,1000],[1786441521,810000.1,1000],[1786441821,810000.1,1000],[1786442121,810000.1,1000],[1786442421,810000.1,1000],[1786442721,810000.1,1000],[1786443021,810000.1,1000],[1786443321,810000.1,1000],[1786443621,810000.1,1000],[1786443921,810000.1,1000],[1786444222,810000.1,1000],[1786444521,810000.1,1000],[1786444821,810000.1,1000],[1786445121,810000.1,1000],[1786445421,810000.1,1000],[1786445722,810000.1,1000],[1786446021,810000.1,1000],[1786446321,810000.1,1000],[1786446621,810000.1,1000],[1786446922,810000.1,1000],[1786447221,810000.1,1000],[1786447522,810000.1,1000],[1786447822,810000.1,1000],[1786448121,810000.1,1000],[1786448421,810000.2,1000],[1786448721,810000.2,1000],[1786449021,810000.2,1000],[1786449321,810000.2,1000],[1786449621,810000.2,1000],[1786449922,810000.2,1000],[1786450221,810000.2,1000],[1786450521,810000.2,1000],[1786450821,810000.2,1000],[1786451121,810000.2,1000],[1786451421,810000.2,1000],[1786451721,810000.2,1000],[1786452021,810000.2,1000],[1786452322,810000.2,1000],[1786452621,810000.2,1000],[1786452921,810000.2,1000],[1786453222,810000.2,1000],[1786453521,810000.2,1000],[1786453821,810000.2,1000],[1786454121,810000.2,1000],[1786454421,810000.2,1000],[1786454721,810000.2,1000],[1786455021,810000.2,1000],[1786455321,810000.2,1000],[1786455621,810000.2,1000],[1786455921,810000.2,1000],[1786456221,810000.2,1000],[1786456521,810000.2,1000],[1786456821,810000.2,1000],[1786457121,810000.2,1000],[1786457421,810000.2,1000],[1786457721,810000.2,1000],[1786458021,810000.2,1000],[1786458321,810000.2,1000],[1786458621,810000.2,1000],[1786458921,810000.2,1000],[1786459221,810000.2,1000],[1786459521,810000.2,1000],[1786459821,810000.2,1000],[1786460121,810000.2,1000],[1786460421,810000.2,1000],[1786460721,810000.2,1000],[1786461021,810000.2,1000],[1786461321,810000.2,1000],[1786461621,810000.2,1000],[1786461921,810000.2,1000],[1786462222,810000.2,1000],[1786462521,810000.2,1000],[1786462821,810000.2,1000],[1786463121,810000.2,1000],[1786463421,810000.2,1000],[1786463722,810000.2,1000],[1786464021,810000.2,1000],[1786464322,810000.2,1000],[1786464621,810000.2,1000],[1786464922,810000.1,1000],[1786465221,810000.1,1000],[1786465522,810000.1,1000],[1786465822,810000.1,1000],[1786466121,810000.1,1000],[1786466421,810000.1,1000],[1786466721,810000.1,1000],[1786467021,810000.1,1000],[1786467321,810000.1,1000],[1786467622,810000.1,1000],[1786467922,810000.1,1000],[1786468221,810000.1,1000],[1786468521,810000.1,1000],[1786468821,810000.1,1000],[1786469121,810000.1,1000],[1786469422,810000.1,1000],[1786469722,810000.1,1000],[1786470021,810000.1,1000],[1786470321,810000.1,1000],[1786470621,810000.1,1000],[1786470922,810000.1,1000],[1786471221,810000.1,1000],[1786471521,810000.1,1000],[1786471821,810000.1,1000],[1786472121,810000.1,1000],[1786472421,810000.1,1000],[1786472721,810000.1,1000],[1786473021,810000.1,1000],[1786473321,810000.1,1000],[1786473622,810000.1,1000],[1786473921,810000.1,1000],[1786474221,810000.1,1000],[1786474521,810000.1,1000],[1786474821,810000.1,1000],[1786475121,810000,1000],[1786475421,810000,1000],[1786475721,809999.9,1000],[1786476021,809999.9,1000],[1786476321,809999.9,1000],[1786476621,809999.9,1000],[1786476922,809999.9,1000],[1786477221,809999.9,1000],[1786477521,809999.9,1000],[1786477822,809999.9,1000],[1786478121,809999.9,1000],[1786478421,809999.9,1000],[1786479021,809999.9,1000],[1786479321,809999.9,1000],[1786479621,809999.9,1000],[1786479922,809999.9,1000],[1786480221,809999.9,1000],[1786480521,809999.9,1000],[1786480821,809999.9,1000],[1786481121,809999.9,1000],[1786481421,809999.9,1000],[1786481721,809999.9,1000],[1786482021,809999.9,1000],[1786482321,809999.9,1000],[1786482621,809999.9,1000],[1786482922,809999.9,1000],[1786483221,809999.9,1000],[1786483521,729099.9,1000],[1786483821,729099.9,1000],[1786484122,729099.9,1000],[1786484422,729099.9,1000],[1786484721,729099.9,1000],[1786485021,729099.9,1000],[1786485321,729099.9,1000],[1786485621,729099.9,1000],[1786485921,729099.9,1000],[1786486221,729099.9,1000],[1786486521,729099.9,1000],[1786486821,729099.8,1000],[1786487121,729099.8,1000],[1786487421,729099.8,1000],[1786487721,729099.8,1000],[1786488021,729099.8,1000],[1786488321,729099.8,1000],[1786488621,729099.8,1000],[1786488921,729099.8,1000],[1786489221,729099.8,1000],[1786489521,729099.8,1000],[1786489821,729099.8,1000],[1786490121,729099.8,1000],[1786490421,729099.8,1000],[1786490721,729099.8,1000],[1786491021,729099.8,1000],[1786491322,729099.8,1000],[1786491621,729099.8,1000],[1786491921,729099.8,1000],[1786492221,729099.8,1000],[1786492521,729099.8,1000],[1786492821,729099.8,1000],[1786493122,729099.8,1000],[1786493421,729099.8,1000],[1786493721,729099.8,1000],[1786494021,729099.8,1000],[1786494321,729099.8,1000],[1786494621,729099.8,1000],[1786494921,729099.8,1000],[1786495221,729099.8,1000],[1786495521,729099.8,1000],[1786495821,729099.8,1000],[1786496121,729099.8,1000],[1786496421,729099.8,1000],[1786496721,729099.8,1000],[1786497021,729099.8,1000],[1786497321,729099.8,1000],[1786497621,729099.8,1000],[1786497921,729099.8,1000],[1786498221,729099.8,1000],[1786498521,729099.8,1000],[1786498821,729099.8,1000],[1786499121,729099.8,1000],[1786499421,729099.8,1000],[1786499721,729099.8,1000],[1786500021,729099.8,1000],[1786500321,729099.8,1000],[1786500621,729099.8,1000],[1786500921,729099.8,1000],[1786501221,729099.8,1000],[1786501521,729099.8,1000],[1786501821,729099.8,1000],[1786502121,729099.8,1000],[1786502421,729099.8,1000],[1786502721,729099.8,1000],[1786503021,729099.8,1000],[1786503321,729099.8,1000],[1786503621,729099.8,1000],[1786503921,729099.8,1000],[1786504221,729099.8,1000],[1786504521,729099.8,1000],[1786504821,729099.8,1000],[1786505121,729099.8,1000],[1786505421,729099.8,1000],[1786505721,729099.8,1000],[1786506021,729099.8,1000],[1786506321,729099.8,1000],[1786506621,729099.8,1000],[1786506921,729099.8,1000],[1786507221,729099.8,1000],[1786507521,729099.8,1000],[1786507822,729099.8,1000],[1786508121,729099.8,1000],[1786508421,729099.8,1000],[1786508721,729099.8,1000],[1786509021,729099.8,1000],[1786509321,729099.8,1000],[1786509621,729099.8,1000],[1786509921,729099.8,1000],[1786510221,729099.8,1000],[1786510521,729099.8,1000],[1786510821,729099.8,1000],[1786511121,729099.8,1000],[1786511421,729099.8,1000],[1786511721,729099.8,1000],[1786512021,729099.8,1000],[1786512321,729099.8,1000],[1786512621,729099.8,1000],[1786512921,729099.8,1000],[1786513221,729099.8,1000],[1786513521,729099.8,1000],[1786513821,729099.8,1000],[1786514121,729099.8,1000],[1786514421,729099.8,1000],[1786514721,729099.8,1000],[1786515021,729099.8,1000],[1786515321,729099.8,1000],[1786515621,729099.8,1000],[1786515921,729099.8,1000],[1786516222,729099.8,1000],[1786516521,729099.8,1000],[1786516821,729099.8,1000],[1786517122,729099.8,1000],[1786517422,729099.8,1000],[1786517721,729099.8,1000],[1786518021,729099.8,1000],[1786518321,729099.8,1000],[1786518621,729099.8,1000],[1786518921,729099.8,1000],[1786519221,729099.8,1000],[1786519521,729099.8,1000],[1786519821,729099.8,1000],[1786520121,729099.8,1000],[1786520421,729099.8,1000],[1786520721,729099.8,1000],[1786521021,729099.8,1000],[1786521321,729099.8,1000],[1786521621,729099.7,1000],[1786521921,729099.7,1000],[1786522221,729099.7,1000],[1786522521,729099.7,1000],[1786522821,729099.7,1000],[1786523121,729099.7,1000],[1786523421,729099.7,1000],[1786523721,729099.7,1000],[1786524021,600000,1000],[1786524321,600000,1000],[1786524621,600000,1000],[1786524921,600000,1000],[1786525221,600000,1000],[1786525521,600000,1000],[1786525821,600000,1000],[1786526121,600000,1000],[1786526422,600000,1000],[1786526721,599999.9,1000],[1786527021,599999.9,1000],[1786527321,599999.9,1000],[1786527621,599999.9,1000],[1786527921,599999.9,1000],[1786528221,599999.9,1000],[1786528521,599999.9,1000],[1786528821,599999.9,1000],[1786529121,599999.9,1000],[1786529421,599999.9,1000],[1786529721,599999.9,1000],[1786530021,599999.9,1000],[1786530322,599999.9,1000],[1786530621,599999.9,1000],[1786530921,599999.9,1000],[1786531221,599999.9,1000],[1786531521,599999.9,1000],[1786531821,599999.9,1000],[1786532121,599999.9,1000],[1786532421,599999.9,1000],[1786532721,599999.9,1000],[1786533021,599999.9,1000],[1786533321,599999.9,1000],[1786533621,599999.9,1000],[1786533921,599999.9,1000],[1786534221,599999.9,1000],[1786534521,599999.9,1000],[1786534821,599999.9,1000],[1786535121,599999.9,1000],[1786535421,599999.9,1000],[1786535721,599999.9,1000],[1786536021,599999.9,1000],[1786536321,599999.9,1000],[1786536622,599999.9,1000],[1786536921,599999.9,1000],[1786537221,599999.8,1000],[1786537521,599999.8,1000],[1786537821,599999.8,1000],[1786538121,599999.8,1000],[1786538421,599999.8,1000],[1786538721,599999.8,1000],[1786539021,599999.8,1000],[1786539321,599999.9,1000],[1786539621,599999.9,1000],[1786539921,599999.9,1000],[1786540221,599999.9,1000],[1786540521,599999.9,1000],[1786540821,599999.9,1000],[1786541121,599999.9,1000],[1786541421,599999.9,1000],[1786541721,599999.9,1000],[1786542021,599999.9,1000],[1786542321,599999.9,1000],[1786542621,599999.9,1000],[1786542921,599999.9,1000],[1786543221,599999.9,1000],[1786543521,599999.9,1000],[1786543821,599999.9,1000],[1786544121,599999.9,1000],[1786544421,599999.9,1000],[1786544722,599999.9,1000],[1786545022,599999.9,1000],[1786545321,599999.9,1000],[1786545622,599999.9,1000],[1786545921,599999.9,1000],[1786546221,599999.9,1000],[1786546521,599999.9,1000],[1786546821,599999.9,1000],[1786547122,599999.9,1000],[1786547421,599999.9,1000],[1786547721,599999.9,1000],[1786548021,599999.9,1000],[1786548321,599999.8,1000],[1786548622,599999.8,1000],[1786548922,599999.8,1000],[1786549221,599999.8,1000],[1786549521,599999.8,1000],[1786549821,599999.8,1000],[1786550121,599999.8,1000],[1786550421,599999.8,1000],[1786550721,599999.8,1000],[1786551021,599999.8,1000],[1786551322,599999.8,1000],[1786551621,599999.8,1000],[1786551922,599999.8,1000],[1786552221,599999.8,1000],[1786552521,599999.8,1000],[1786552821,599999.8,1000],[1786553121,599999.8,1000],[1786553421,599999.8,1000],[1786553722,599999.8,1000],[1786554021,599999.8,1000],[1786554322,599999.8,1000],[1786554621,599999.8,1000],[1786554921,599999.8,1000],[1786555221,599999.8,1000],[1786555521,599999.8,1000],[1786555821,599999.8,1000],[1786556121,599999.8,1000],[1786556421,599999.8,1000],[1786556721,599999.8,1000],[1786557022,599999.8,1000],[1786557321,599999.8,1000],[1786557601,599999.8,1000],[1786557921,599999.8,1000],[1786558222,599999.8,1000],[1786558522,599999.8,1000],[1786558821,599999.8,1000],[1786559121,599999.9,1000],[1786559421,599999.9,1000],[1786559721,599999.9,1000],[1786560021,599999.9,1000],[1786560321,599999.9,1000],[1786560622,599999.9,1000],[1786560922,599999.9,1000],[1786561221,599999.9,1000],[1786561521,599999.9,1000],[1786561821,599999.9,1000],[1786562121,599999.9,1000],[1786562421,599999.9,1000],[1786562721,599999.8,1000],[1786563021,599999.8,1000],[1786563321,599999.8,1000],[1786563621,599999.8,1000],[1786563922,599999.8,1000],[1786564221,599999.8,1000],[1786564521,599999.8,1000],[1786564821,599999.8,1000],[1786565121,599999.8,1000],[1786565421,599999.8,1000],[1786565721,599999.8,1000],[1786566021,599999.8,1000],[1786566321,599999.8,1000],[1786566621,599999.8,1000],[1786566921,599999.8,1000],[1786567222,599999.8,1000],[1786567521,599999.8,1000],[1786567821,599999.8,1000],[1786568121,599999.8,1000],[1786568421,599999.8,1000],[1786568721,599999.8,1000],[1786569021,599999.8,1000],[1786569321,599999.8,1000],[1786569621,599999.8,1000],[1786569921,599999.8,1000],[1786570221,599999.8,1000],[1786570522,599999.8,1000],[1786570821,599999.8,1000],[1786571121,599999.8,1000],[1786571421,599999.8,1000],[1786571721,599999.8,1000],[1786572021,599999.8,1000],[1786572322,599999.8,1000],[1786572621,599999.8,1000],[1786572921,599999.8,1000],[1786573221,599999.8,1000],[1786573521,599999.8,1000],[1786573821,599999.8,1000],[1786574121,599999.8,1000],[1786574421,599999.8,1000],[1786574721,599999.8,1000],[1786575021,599999.8,1000],[1786575321,599999.8,1000],[1786575622,599999.8,1000],[1786575921,599999.8,1000],[1786576221,599999.8,1000],[1786576521,599999.8,1000],[1786576821,599999.8,1000],[1786577121,599999.8,1000],[1786577421,599999.8,1000],[1786577721,599999.8,1000],[1786578021,599999.8,1000],[1786578321,599999.8,1000],[1786578621,599999.8,1000],[1786578921,599999.8,1000],[1786579221,599999.8,1000],[1786579521,599999.8,1000],[1786579821,599999.8,1000],[1786580101,599999.8,1000],[1786580421,599999.8,1000],[1786580721,599999.8,1000],[1786581022,599999.8,1000],[1786581321,599999.8,1000],[1786581621,599999.8,1000],[1786581921,599999.8,1000],[1786582221,599999.8,1000],[1786582521,599999.8,1000],[1786582821,599999.8,1000],[1786583121,599999.8,1000],[1786583421,599999.8,1000],[1786583721,599999.8,1000],[1786584022,599999.8,1000],[1786584321,599999.8,1000],[1786584622,599999.8,1000],[1786584921,599999.9,1000],[1786585221,599999.9,1000],[1786585521,599999.9,1000],[1786585822,599999.9,1000],[1786586121,599999.9,1000],[1786586421,599999.9,1000],[1786586721,599999.9,1000],[1786587021,599999.9,1000],[1786587321,600000,1000],[1786587621,729099.8,1000],[1786587921,729099.8,1000],[1786588221,729099.8,1000],[1786588521,729099.8,1000],[1786588821,729099.8,1000],[1786589121,729099.8,1000],[1786589421,729099.8,1000],[1786589721,729099.8,1000],[1786590021,729099.8,1000],[1786590321,729099.8,1000],[1786590621,729099.8,1000],[1786590921,729099.8,1000],[1786591201,729099.8,1000],[1786591521,729099.8,1000],[1786591821,729099.8,1000],[1786592121,729099.8,1000],[1786592421,729099.8,1000],[1786592721,729099.8,1000],[1786593021,729099.8,1000],[1786593321,729099.8,1000],[1786593621,729099.8,1000],[1786593921,729099.8,1000],[1786594221,729099.8,1000],[1786594521,729099.8,1000],[1786594821,729099.8,1000],[1786595121,729099.8,1000],[1786595421,729099.8,1000],[1786595721,729099.8,1000],[1786596021,729099.8,1000],[1786596321,729099.8,1000],[1786596621,729099.8,1000],[1786596921,729099.8,1000],[1786597221,729099.8,1000],[1786597521,729099.8,1000],[1786597821,729099.8,1000],[1786598121,729099.8,1000],[1786598421,729099.8,1000],[1786598721,729099.8,1000],[1786599021,729099.8,1000],[1786599321,729099.8,1000],[1786599621,729099.8,1000],[1786599921,729099.8,1000],[1786600221,729099.8,1000],[1786600521,729099.8,1000],[1786600821,729099.8,1000],[1786601121,729099.8,1000],[1786601421,729099.8,1000],[1786601721,729099.8,1000],[1786602021,729099.8,1000],[1786602321,729099.8,1000],[1786602621,729099.8,1000],[1786602921,729099.8,1000],[1786603221,400000,1000],[1786603521,400000,1000],[1786603821,400000,1000],[1786604121,400000,1000],[1786604421,400000,1000],[1786604721,400000,1000],[1786605021,400000,1000],[1786605321,400000,1000],[1786605621,400000,1000],[1786605922,400000,1000],[1786606221,400000,1000],[1786606521,400000,1000],[1786606821,200000,1000],[1786607121,200000,1000],[1786607421,200000,1000],[1786607721,200000,1000],[1786608021,200000,1000],[1786608321,200000,1000],[1786608621,200000,1000],[1786608921,200000,1000],[1786609221,200000,1000],[1786609521,200000,1000],[1786609821,200000,1000],[1786610121,100000,1000],[1786610421,100000,1000],[1786610721,100000,1000],[1786611021,100000,1000],[1786611321,100000,1000],[1786611621,100000,1000],[1786611921,100000,1000],[1786612221,100000,1000],[1786612521,100000,1000],[1786612821,100000,1000],[1786613121,100000,1000],[1786613421,100000,1000],[1786613721,729099.8,1000],[1786614021,729099.8,1000],[1786614321,729099.8,1000],[1786614621,729099.8,1000],[1786614921,729099.8,1000],[1786615221,729099.8,1000],[1786615521,729099.8,1000],[1786615821,729099.8,1000],[1786616121,729099.8,1000],[1786616421,729099.8,1000],[1786616722,729099.8,1000],[1786617021,729099.8,1000],[1786617321,729099.8,1000],[1786617621,729099.8,1000],[1786617921,729099.8,1000],[1786618221,729099.8,1000],[1786618521,729099.8,1000],[1786618821,729099.8,1000],[1786619122,729099.8,1000],[1786619421,729099.8,1000],[1786619721,729099.8,1000],[1786620021,729099.8,1000],[1786620321,729099.8,1000],[1786620621,729099.8,1000],[1786620921,729099.8,1000],[1786621221,729099.8,1000],[1786621522,729099.8,1000],[1786621821,729099.8,1000],[1786622121,729099.8,1000],[1786622421,729099.8,1000],[1786622721,729099.8,1000],[1786623021,729099.8,1000],[1786623321,729099.8,1000],[1786623621,729099.8,1000],[1786623921,729099.8,1000],[1786624222,729099.8,1000],[1786624522,729099.8,1000],[1786624821,729099.8,1000],[1786625122,729099.8,1000],[1786625421,729099.8,1000],[1786625721,729099.8,1000],[1786626021,729099.8,1000],[1786626321,729099.8,1000],[1786626621,729099.8,1000],[1786626921,729099.8,1000],[1786627221,729099.8,1000],[1786627522,729099.8,1000],[1786627821,729099.8,1000],[1786628121,729099.8,1000],[1786628421,729099.8,1000],[1786628721,729099.8,1000],[1786629021,729099.8,1000],[1786629322,729099.8,1000],[1786629621,729099.8,1000],[1786629921,729099.8,1000],[1786630223,729099.8,1000],[1786630521,729099.8,1000],[1786630821,729099.8,1000],[1786631121,729099.8,1000],[1786631421,729099.8,1000],[1786631721,729099.8,1000],[1786632021,729099.8,1000],[1786632321,729099.8,1000],[1786632621,729099.8,1000],[1786632901,729099.8,1000],[1786633221,729099.8,1000],[1786633521,729099.8,1000],[1786633821,729099.8,1000],[1786634121,729099.8,1000],[1786634421,729099.8,1000],[1786634721,729099.7,1000],[1786635021,729099.7,1000],[1786635321,729099.7,1000],[1786635621,729099.7,1000],[1786635921,729099.7,1000],[1786636222,729099.7,1000],[1786636522,729099.7,1000.1],[1786636821,729099.7,1000.1],[1786637121,729099.7,1000.1],[1786637421,729099.7,1000.1],[1786637722,729099.7,1000.1],[1786638022,729099.7,1000.1],[1786638321,729099.7,1000.1],[1786638622,729099.7,1000.1],[1786638921,729099.7,1000.1],[1786639221,729099.7,1000.1],[1786639521,729099.7,1000.1],[1786639822,729099.6,1000.1],[1786640121,729099.6,1000.1],[1786640421,729099.6,1000.1],[1786640722,729099.6,1000.1],[1786641021,729099.6,1000.1],[1786641321,729099.6,1000.1],[1786641621,729099.6,1000.1],[1786641921,729099.6,1000.1],[1786642221,729099.6,1000.1],[1786642522,729099.6,1000.1],[1786642821,729099.6,1000.1],[1786643121,729099.6,1000.1],[1786643421,729099.6,1000.1],[1786643721,729099.6,1000.1],[1786644021,729099.6,1000.1],[1786644321,729099.6,1000.1],[1786644621,729099.6,1000.1],[1786644921,729099.6,1000.1],[1786645221,729099.6,1000.1],[1786645521,729099.6,1000.1],[1786645821,729099.6,1000.1],[1786646121,729099.6,1000.1],[1786646421,729099.6,1000.1],[1786646722,729099.6,1000.1],[1786647021,729099.6,1000.1],[1786647321,729099.6,1000.1],[1786647621,729099.6,1000.1],[1786647921,729099.6,1000.1],[1786648222,729099.6,1000.1],[1786648522,729099.6,1000.1],[1786648821,729099.6,1000.1],[1786649122,729099.6,1000.1],[1786649421,729099.6,1000.1],[1786649721,729099.6,1000.1],[1786650021,729099.6,1000.1],[1786650321,729099.6,1000.1],[1786650622,729099.6,1000.1],[1786650921,729099.6,1000.1],[1786651221,729099.6,1000.1],[1786651521,729099.6,1000.1],[1786651821,729099.5,1000.1],[1786652121,729099.5,1000.1],[1786652422,729099.5,1000.1],[1786652721,729099.5,1000.1],[1786653022,729099.5,1000.1],[1786653322,729099.5,1000.1],[1786653622,729099.5,1000.1],[1786653921,729099.5,1000.1],[1786654221,729099.5,1000.1],[1786654521,729099.5,1000.1],[1786654822,729099.5,1000.1],[1786655121,729099.5,1000.1],[1786655421,729099.5,1000.1],[1786655721,729099.5,1000.1],[1786656021,729099.5,1000.1],[1786656321,729099.5,1000.1],[1786656622,729099.5,1000.1],[1786656921,729099.5,1000.1],[1786657221,729099.5,1000.1],[1786657521,729099.5,1000.1],[1786657821,729099.5,1000.1],[1786658121,729099.5,1000.1],[1786658421,729099.5,1000.1],[1786658721,729099.5,1000.1],[1786659021,729099.5,1000.1],[1786659321,729099.5,1000.1],[1786659621,729099.5,1000.1],[1786659921,729099.5,1000.1],[1786660221,729099.4,1000.1],[1786660521,729099.4,1000.1],[1786660821,729099.4,1000.1],[1786661121,729099.4,1000.1],[1786661422,729099.4,1000.1],[1786661721,729099.4,1000.1],[1786662022,729099.4,1000.1],[1786662321,729099.4,1000.1],[1786662622,729099.4,1000.1],[1786662921,729099.4,1000.1],[1786663221,729099.4,1000.1],[1786663521,729099.4,1000.1],[1786663821,729099.4,1000.1],[1786664121,729099.4,1000.1],[1786664421,729099.4,1000.1],[1786664721,729099.4,1000.1],[1786665021,729099.4,1000.1],[1786665321,729099.3,1000.1],[1786665621,729099.3,1000.1],[1786665921,729099.3,1000.1],[1786666221,729099.3,1000.1],[1786666521,729099.3,1000.1],[1786666821,729099.3,1000.1],[1786667121,729099.3,1000.1],[1786667421,729099.3,1000.1],[1786667721,729099.3,1000.1],[1786668021,729099.3,1000.1],[1786668321,729099.3,1000.1],[1786668621,729099.3,1000.1],[1786668921,729099.3,1000.1],[1786669221,729099.3,1000.1],[1786669521,729099.3,1000.1],[1786669821,729099.3,1000.1],[1786670121,729099.3,1000.1],[1786670421,729099.3,1000.1],[1786670721,729099.3,1000.1],[1786671021,729099.3,1000.1],[1786671321,729099.3,1000.1],[1786671621,729099.3,1000.1],[1786671921,729099.4,1000.1],[1786672221,729099.4,1000.1],[1786672521,729099.4,1000.1],[1786672821,729099.4,1000.1],[1786673121,729099.4,1000.1],[1786673421,729099.4,1000.1],[1786673721,729099.4,1000.1],[1786674021,729099.4,1000.1],[1786674322,729099.4,1000.1],[1786674621,729099.4,1000.1],[1786674921,729099.4,1000.1],[1786675221,729099.4,1000.1],[1786675521,729099.4,1000.1],[1786675821,729099.4,1000.1],[1786676121,729099.4,1000.1],[1786676421,729099.4,1000.1],[1786676721,729099.4,1000.1],[1786677021,729099.4,1000.1],[1786677321,729099.4,1000.1],[1786677621,729099.4,1000.1],[1786677921,729099.4,1000.1],[1786678221,729099.4,1000.1],[1786678521,729099.4,1000.1],[1786678821,729099.4,1000.1],[1786679121,729099.4,1000.1],[1786679421,729099.4,1000.1],[1786679721,729099.4,1000.1],[1786680021,729099.4,1000.1],[1786680322,729099.4,1000.1],[1786680621,729099.4,1000.1],[1786680921,729099.4,1000.1],[1786681221,729099.4,1000.1],[1786681522,729099.4,1000.1],[1786681821,729099.4,1000.1],[1786682122,729099.4,1000.1],[1786682421,729099.4,1000.1],[1786682722,729099.4,1000.1],[1786683021,729099.4,1000.1],[1786683321,729099.4,1000.1],[1786683622,729099.4,1000.1],[1786683921,729099.4,1000.1],[1786684221,729099.4,1000.1],[1786684521,729099.4,1000.1],[1786684821,729099.4,1000.1],[1786685122,729099.4,1000.1],[1786685422,729099.4,1000.1],[1786685721,729099.4,1000.1],[1786686021,729099.4,1000.1],[1786686321,729099.4,1000.1],[1786686621,729099.4,1000.1],[1786686921,729099.4,1000.1],[1786687221,729099.4,1000.1],[1786687521,729099.4,1000.1],[1786687822,729099.4,1000.1],[1786688122,729099.4,1000.1],[1786688421,729099.4,1000.1],[1786688721,729099.4,1000.1],[1786689021,729099.3,1000.1],[1786689322,729099.2,1000.1],[1786689621,729099.2,1000.1],[1786689921,729099.2,1000.1],[1786690221,729099.2,1000.1],[1786690521,729099.2,1000.1],[1786690821,729099.2,1000.1],[1786691121,729099.2,1000.1],[1786691421,729099.2,1000.1],[1786691721,729099.2,1000.1],[1786692021,729099.2,1000.1],[1786692321,729099.2,1000.1],[1786692621,729099.2,1000.1],[1786692921,729099.2,1000.1],[1786693221,729099.2,1000.1],[1786693521,729099.2,1000.1],[1786693821,729099.2,1000.1],[1786694122,729099.2,1000.1],[1786694421,729099.2,1000.1],[1786694721,729099.2,1000.1],[1786695021,729099.2,1000.1],[1786695321,729099.3,1000.1],[1786695621,729099.3,1000.1],[1786695921,729099.3,1000.1],[1786696221,729099.3,1000.1],[1786696521,729099.3,1000.1],[1786696821,729099.3,1000.1],[1786697121,729099.3,1000.1],[1786697421,729099.3,1000.1],[1786697721,729099.3,1000.1],[1786698021,729099.3,1000.1],[1786698321,729099.3,1000.1],[1786698621,729099.3,1000.1],[1786698921,729099.3,1000.1],[1786699221,729099.3,1000.1],[1786699521,729099.3,1000.1],[1786699821,729099.3,1000.1],[1786700121,729099.3,1000.1],[1786700422,729099.3,1000.1],[1786700721,729099.3,1000.1],[1786701021,729099.3,1000.1],[1786701322,729099.3,1000.1],[1786701621,729099.3,1000.1],[1786701921,729099.3,1000.1],[1786702221,729099.3,1000.1],[1786702522,729099.3,1000.1],[1786702821,729099.3,1000.1],[1786703121,729099.3,1000.1],[1786703421,729099.3,1000.1],[1786703721,729099.3,1000.1],[1786704021,729099.3,1000.1],[1786704321,729099.3,1000.1],[1786704622,729099.3,1000.1],[1786704922,729099.3,1000.1],[1786705221,729099.3,1000.1],[1786705522,729099.3,1000.1],[1786705822,729099.3,1000.1],[1786706122,729099.3,1000.1],[1786706421,729099.3,1000.1],[1786706721,729099.3,1000.1],[1786707021,729099.3,1000.1],[1786707321,729099.3,1000.1],[1786707621,729099.3,1000.1],[1786707922,729099.3,1000.1],[1786708221,729099.3,1000.1],[1786708521,729099.3,1000.1],[1786708822,729099.4,1000.1],[1786709121,729099.4,1000.1],[1786709421,729099.4,1000.1],[1786709721,729099.4,1000.1],[1786710021,729099.4,1000.1],[1786710321,729099.4,1000.1],[1786710621,729099.4,1000.1],[1786710921,729099.4,1000.1],[1786711222,729099.4,1000.1],[1786711521,729099.4,1000.1],[1786711821,729099.4,1000.1],[1786712121,729099.4,1000.1],[1786712421,729099.3,1000.1],[1786712722,729099.3,1000.1],[1786713021,729099.3,1000.1],[1786713321,729099.3,1000.1],[1786713621,729099.3,1000.1],[1786713921,729099.3,1000.1],[1786714221,729099.3,1000.1],[1786714522,729099.3,1000.1],[1786714822,729099.3,1000.1],[1786715121,729099.3,1000.1],[1786715422,729099.3,1000.1],[1786715722,729099.3,1000.1],[1786716021,729099.3,1000.1],[1786716321,729099.3,1000.1],[1786716621,729099.3,1000.1],[1786716922,729099.3,1000.1],[1786717221,729099.3,1000.1],[1786717521,729099.3,1000.1],[1786717822,729099.3,1000.1],[1786718121,729099.3,1000.1],[1786718421,729099.3,1000.1],[1786718721,729099.3,1000.1],[1786719021,729099.3,1000.1],[1786719322,729099.3,1000.1],[1786719621,729099.3,1000.1],[1786719921,729099.3,1000.1],[1786720201,729099.3,1000.1],[1786720501,729099.3,1000.1],[1786720821,729099.3,1000.1],[1786721121,729099.3,1000.1],[1786721422,729099.3,1000.1],[1786721721,729099.3,1000.1],[1786722021,729099.3,1000.1],[1786722321,729099.2,1000.1],[1786722621,729099,1000.1],[1786722922,729099,1000.1],[1786723222,729099,1000.1],[1786723522,729099,1000.1],[1786723821,729099,1000.1],[1786724121,729099,1000.1],[1786724422,729099,1000.1],[1786724722,729099,10000],[1786725021,729099,10000],[1786725322,729099,10000],[1786725621,729099,10000],[1786725921,729099,10140.4],[1786726222,729099,10140.4],[1786726522,729099,10140.4],[1786726822,729099,10140.4],[1786727121,729099.2,10140.4],[1786727422,729099.2,10140.4],[1786727722,729099.2,10140.4],[1786728022,729099.2,10140.4],[1786728322,729099.2,10140.4],[1786728622,729099.2,10140.4],[1786728922,729099.2,10140.4],[1786729221,729099,10140.4],[1786729522,729099,10140.4],[1786729821,729099,10140.4],[1786730121,729099,10140.4],[1786730421,729099,10140.4],[1786730721,729099,10140.4],[1786731021,729099,10140.4],[1786731321,729099,10140.4],[1786731621,729099,10140.4],[1786731921,729099,10140.4],[1786732221,729099,10140.4],[1786732521,729099,10140.4],[1786732821,729099,10000],[1786733121,729099,10000],[1786733421,729099,10000],[1786733721,729099,10000],[1786734021,729099,10000],[1786734321,729099,10000],[1786734621,729099,10000],[1786734921,729099,10000],[1786735221,729099,10000],[1786735521,729099,10000],[1786735821,729099,10000],[1786736121,729099,10000],[1786736421,729099,10000],[1786736721,729099,10000],[1786737021,729099,10000],[1786737322,729099,10000],[1786737621,729099,10000],[1786737921,729099,10000],[1786738222,729098.8,10000],[1786738521,729098.8,10000],[1786738821,729098.8,10000],[1786739121,729098.8,10000],[1786739422,729098.8,10000],[1786739722,729098.8,10000],[1786740021,729098.8,10000],[1786740321,729098.7,10000],[1786740621,729098.7,10000],[1786740921,729098.7,10000],[1786741221,729098.7,10000],[1786741521,729098.7,10000],[1786741821,729098.7,10000],[1786742121,729098.7,10000],[1786742421,729098.7,10000],[1786742721,729098.7,10000],[1786743021,729098.7,10000],[1786743321,729098.6,10000],[1786743621,729098.7,10000],[1786743921,729098.8,10000],[1786744221,729098.8,10000],[1786744521,729098.8,10000],[1786744821,729098.8,10000],[1786745121,729098.8,10000],[1786745421,729098.8,10000],[1786745721,729098.8,10000],[1786746021,729098.8,10000],[1786746321,729098.8,10000],[1786746621,729098.8,10000],[1786746921,729098.8,10000],[1786747221,729098.8,10000],[1786747521,729098.8,10000],[1786747821,729098.8,10000],[1786748122,729098.8,10000],[1786748421,729098.8,10000],[1786748721,729098.8,10000],[1786749021,729098.8,10000],[1786749321,729098.8,10000],[1786749621,729098.8,10000],[1786749921,729098.8,10000],[1786750221,729098.8,10000],[1786750521,729098.8,10000],[1786750821,729098.8,10000],[1786751121,729098.8,10000],[1786751421,729098.8,10000],[1786751721,729098.8,10000],[1786752021,729098.8,10000],[1786752321,729098.8,10000],[1786752621,729098.8,10000],[1786752921,729098.8,10000],[1786753221,729098.8,10000],[1786753521,729098.8,10000],[1786753821,729098.8,10000],[1786754121,729098.8,10000],[1786754421,729098.8,10000],[1786754721,729098.8,10000],[1786755021,729098.8,10000],[1786755321,729098.7,10000],[1786755621,729098.7,10000],[1786755921,729098.7,10000],[1786756221,729098.7,10000],[1786756521,729098.7,10000],[1786756821,729098.7,10000],[1786757121,729098.7,10000],[1786757421,729098.7,10000],[1786757721,729098.7,10000],[1786758021,729098.7,10000],[1786758321,729098.7,10000],[1786758621,729098.7,10000],[1786758921,729098.7,10000],[1786759221,729098.7,10000],[1786759521,729098.7,10000],[1786759821,729098.7,10000],[1786760121,729098.7,10000],[1786760421,729098.7,10000],[1786760721,729098.7,10000],[1786761021,729098.8,10000],[1786761321,729098.8,10000],[1786761621,729098.8,10000],[1786761922,729098.8,10000],[1786762221,729098.8,10000],[1786762521,729098.8,10000],[1786762821,729098.8,10000],[1786763121,729098.8,10000],[1786763421,729098.8,10000],[1786763721,729098.8,10000],[1786764021,729098.8,10000],[1786764321,729098.8,10000],[1786764621,729098.8,10000],[1786764921,729098.8,10000],[1786765221,729098.8,10000],[1786765522,729098.8,10000],[1786765821,729098.8,10000],[1786766122,729098.8,10000],[1786766421,729098.8,10000],[1786766721,729098.8,10000],[1786767022,729098.8,10000],[1786767321,729098.8,10000],[1786767621,729098.8,10000],[1786767921,729098.8,10000],[1786768221,729098.8,10000],[1786768521,729098.8,10000],[1786768821,729098.8,10000],[1786769121,729098.8,10000],[1786769421,729098.8,10000],[1786769721,729098.8,10000],[1786770021,729098.8,10000],[1786770321,729098.8,10000],[1786770621,729098.8,10000],[1786770921,729098.8,10000],[1786771221,729098.9,10000],[1786771521,729098.9,10000],[1786771821,729098.9,10000],[1786772121,729098.9,10000],[1786772421,729098.9,10000],[1786772721,729098.9,10000],[1786773021,729098.9,10000],[1786773321,729098.9,10000],[1786773621,729098.9,10000],[1786773921,729098.9,10000],[1786774221,729098.9,10000],[1786774521,729098.9,10000],[1786774821,729098.9,10000],[1786775121,729098.9,10000],[1786775421,729098.9,10000],[1786775721,729098.9,10000],[1786776021,729098.9,10000],[1786776321,729098.9,10000],[1786776621,729098.9,10000],[1786776921,729098.9,10000],[1786777221,729098.9,10000],[1786777521,729098.9,10000],[1786777821,729098.9,10000],[1786778121,729098.9,10000],[1786778421,729098.9,10000],[1786778721,729098.8,10000],[1786779022,729098.8,10000],[1786779321,729098.8,10000],[1786779621,729098.8,10000],[1786779921,729098.8,10000],[1786780221,729098.8,10000],[1786780522,729098.8,10000],[1786780821,729098.8,10000],[1786781121,729098.8,10000],[1786781421,729098.8,10000],[1786781721,729098.8,10000],[1786782021,729098.8,10000],[1786782321,729098.8,10000],[1786782621,729098.8,10000],[1786782921,729098.8,10000],[1786783222,729098.8,10000],[1786783521,729098.8,10000],[1786783821,729098.8,10000],[1786784121,729098.8,10000],[1786784421,729098.8,10000],[1786784721,729098.8,10000],[1786785021,729098.8,10000],[1786785321,729098.8,10000],[1786785621,729098.8,10000],[1786785921,729098.8,10000],[1786786221,729098.8,10000],[1786786521,729098.8,10000],[1786786821,729098.8,10000],[1786787121,729098.8,10000],[1786787421,729098.8,10000],[1786787721,729098.8,10000],[1786788021,729098.8,10000],[1786788321,729098.8,10000],[1786788621,729098.8,10000],[1786788921,729098.8,10000],[1786789221,729098.8,10000],[1786789521,729098.8,10000],[1786789821,729098.8,10000],[1786790121,729098.8,10000],[1786790421,729098.8,10000],[1786790721,729098.8,10000],[1786791021,729098.8,10000],[1786791321,729098.7,10000],[1786791621,729098.7,10000],[1786791921,729098.7,10000],[1786792221,729098.7,10000],[1786792521,729098.7,10000],[1786792821,729098.7,10000],[1786793121,729098.7,10000],[1786793421,729098.6,10000],[1786793721,729098.6,10000],[1786794021,729098.6,10000],[1786794321,729098.6,10000],[1786794621,729098.6,10000],[1786794921,729098.6,10000],[1786795221,729098.6,10000],[1786795521,729098.6,10000],[1786795821,729098.6,10000],[1786796121,729098.6,10000],[1786796421,729098.6,10000],[1786796721,729098.6,10000],[1786797021,729098.6,10000],[1786797321,729098.6,10000],[1786797621,729098.6,10000],[1786797921,729098.6,10000],[1786798221,729098.6,10000],[1786798521,729098.6,10000],[1786798821,729098.6,10000],[1786799121,729098.6,10000],[1786799421,729098.6,10000],[1786799722,729098.5,10000],[1786800022,729098.5,10000],[1786800322,729098.5,10000],[1786800621,729098.5,10000],[1786800922,729098.5,10000],[1786801221,729098.5,10000],[1786801522,729098.5,10000],[1786801821,729098.4,10000],[1786802121,729098.4,10000],[1786802421,729098.4,10000],[1786802721,729098.4,10000],[1786803021,729098.4,10000],[1786803321,729098.4,10000],[1786803621,729098.4,10000],[1786803921,729098.4,10000],[1786804221,729098.4,10000],[1786804521,729098.4,10000],[1786804821,729098.4,10000],[1786805121,729098.4,10000],[1786805421,729098.4,10000],[1786805722,729098.4,10000],[1786806021,729098.4,10000],[1786806321,729098.4,10000],[1786806621,729098.4,10000],[1786806921,729098.4,10000],[1786807221,729098.4,10000],[1786807521,729098.4,10000],[1786807821,729098.4,10000],[1786808121,729098.4,10000],[1786808421,729098.3,10000],[1786808721,729098.3,10000],[1786809021,729098.3,10000],[1786809321,729098.3,10000],[1786809622,729098.3,10000],[1786809921,729098.3,10000],[1786810221,729098.3,10000],[1786810521,729098.3,10000],[1786810821,729098.3,10000],[1786811121,729098.3,10000],[1786811421,729098.3,10000],[1786811721,729098.3,10000],[1786812021,729098.3,10000],[1786812322,729098.4,10000],[1786812621,729098.4,10000],[1786812923,729098.4,10000],[1786813221,729098.4,10000],[1786813521,729098.4,10000],[1786813821,729098.2,10000],[1786814121,729098.2,10000],[1786814421,729098.2,10000],[1786814721,729098.2,10000],[1786815021,729098.2,10000],[1786815321,729098.2,10000],[1786815621,729098.2,10000],[1786815921,729098.1,10000],[1786816221,729098.1,10000],[1786816521,729098.1,10000],[1786816821,729098.1,10000],[1786817121,729098.1,10000],[1786817421,729098.1,10000],[1786817721,729098.1,10000],[1786818021,729098.1,10000],[1786818321,729098.1,10000],[1786818621,729098.1,10000],[1786818921,729098.1,10000],[1786819221,729098.1,10000],[1786819521,729098.1,10000],[1786819821,729098.1,10000],[1786820121,729098.1,10000],[1786820421,729098.1,10000],[1786820721,729098.1,10000],[1786821021,729098.1,10000],[1786821321,729098.1,10000],[1786821621,729098.1,10000],[1786821921,729098.1,10000],[1786822221,729098.1,10000],[1786822521,729098.1,10000],[1786822821,729098,10000],[1786823121,729098,10000],[1786823421,729098,10000],[1786823721,729098,10000],[1786824001,729098,10000],[1786824322,729098,10000],[1786824621,729098,10000],[1786824921,729098,10000],[1786825222,729098,10000],[1786825521,729098,10000],[1786825821,729098,10000],[1786826121,729098,10000],[1786826421,729098,10000],[1786826721,729098,10000],[1786827021,729098,10000],[1786827321,729098,10000],[1786827621,729098,10000],[1786827921,729098,10000],[1786828221,729098,10000],[1786828521,729098,10000],[1786828821,729098,10000],[1786829121,729098,10000],[1786829421,729098,10000],[1786829721,729098,10000],[1786830021,729098,10000],[1786830301,729098,10000],[1786830621,729098,10000],[1786830921,729098,10000],[1786831221,729098,10000],[1786831521,729098,10000],[1786831821,729098,10000],[1786832121,729098,10000],[1786832421,729098,10000],[1786832721,729098,10000],[1786833022,729098,10000],[1786833321,729098,10000],[1786833621,729098,10000],[1786833921,729097.9,10000],[1786834221,729097.9,10000],[1786834521,729097.9,10000],[1786834822,729097.9,10000],[1786835121,729097.9,10000],[1786835421,729097.9,10000],[1786835721,729097.9,10000],[1786836021,729097.9,10000],[1786836321,729097.9,10000],[1786836621,729097.9,10000],[1786836921,729097.9,10000],[1786837221,729097.9,10000],[1786837521,729097.9,10000],[1786837821,729097.9,10000],[1786838121,729097.9,10000],[1786838421,729097.9,10000],[1786838721,729097.9,10000],[1786839021,729097.9,10000],[1786839321,729097.9,10000],[1786839621,729097.9,15000],[1786839921,729097.9,15000],[1786840221,729097.9,15000],[1786840521,729097.9,15000],[1786840821,729097.9,15000],[1786841121,729097.9,15000],[1786841421,729097.9,15000],[1786841721,729097.9,15000],[1786842021,729097.9,15000],[1786842322,729097.9,15000],[1786842621,729097.9,15000],[1786842921,729097.9,15000],[1786843221,729097.9,15000],[1786843521,729097.9,15000],[1786843822,729097.9,15000],[1786844121,729097.8,15000],[1786844421,729097.8,15000],[1786844721,729097.8,15000],[1786845021,729097.8,15000],[1786845321,729097.8,15000],[1786845621,729097.8,15000],[1786845921,729097.8,15000],[1786846221,729097.8,15000],[1786846521,729097.8,15000],[1786846821,729097.8,15000],[1786847121,729097.8,15000],[1786847421,729097.8,15000],[1786847721,729097.8,15000],[1786848021,729097.8,15000],[1786848321,729097.8,15000],[1786848621,729097.8,15000],[1786848921,729097.8,15000],[1786849221,729097.8,15000],[1786849521,729097.8,15000],[1786849821,729097.8,15000],[1786850121,729097.8,15000],[1786850421,729097.9,15000],[1786850721,729097.9,15000],[1786851022,729097.9,15000],[1786851321,729097.9,15000],[1786851621,729097.9,15000],[1786851921,729097.9,15000],[1786852221,729097.9,15000],[1786852521,729097.9,15000],[1786852821,729097.9,15000],[1786853121,729097.9,15000],[1786853421,729097.9,15000],[1786853721,729097.9,15000],[1786854021,729097.9,15000],[1786854321,729097.9,15000],[1786854621,729097.9,15000],[1786854921,729097.9,15000],[1786855221,729097.9,15000],[1786855521,729097.9,15000],[1786855821,729097.9,15000],[1786856121,729097.9,15000],[1786856421,729097.9,15000],[1786856721,729097.9,15000],[1786857021,729097.9,15000],[1786857321,729097.9,15000],[1786857621,729098,15000],[1786857922,729098,15000],[1786858221,729098,15000],[1786858522,729098,15000],[1786858822,729098,15000],[1786859122,729098,15000],[1786859421,729098,15000],[1786859721,729098,15000],[1786860021,729098,15000],[1786860321,729098,15000],[1786860621,729098,15000],[1786860921,729098,15000],[1786861221,729098,15000],[1786861521,729098,15000],[1786861821,729098,15000],[1786862121,729098,15000],[1786862421,729098,15000],[1786862721,729098,15000],[1786863021,729098,15000],[1786863321,729098,15000],[1786863621,729098,15000],[1786863921,729098,15000],[1786864222,729098,15000],[1786864521,729098,15000],[1786864821,729098,15000],[1786865121,729098,15000],[1786865421,729098,15000],[1786865721,729098,15000],[1786866021,729098,15000],[1786866321,729098,15000],[1786866621,729098,15000],[1786866921,729098,15000],[1786867222,729098,15000],[1786867521,729098,15000],[1786867821,729098,15000],[1786868121,729098,15000],[1786868421,729098,15000],[1786868721,729098,15000],[1786869021,729098,15000],[1786869321,729098,15000],[1786869621,729098,15000],[1786869921,729098,15000],[1786870221,729098,15000],[1786870521,729098,15000],[1786870821,729098,15000],[1786871121,729098,15000],[1786871421,729098,15000],[1786871721,729097.9,15000],[1786872021,729097.9,15000],[1786872321,729097.9,15000],[1786872621,729097.9,15000],[1786872921,729097.9,15000],[1786873221,729097.9,15000],[1786873521,729097.9,15000],[1786873821,729097.9,15000],[1786874121,729097.9,15000],[1786874421,729097.9,15000],[1786874721,729097.9,15000],[1786875021,729097.9,15000],[1786875321,729097.9,15000],[1786875621,729097.9,15000],[1786875921,729097.9,15000],[1786876221,729097.9,15000],[1786876521,729097.9,15000],[1786876821,729097.9,15000],[1786877121,729097.9,15000],[1786877422,729097.9,15000],[1786877721,729097.9,15000],[1786878021,729097.9,15000],[1786878321,729097.9,15000],[1786878621,729097.9,15000],[1786878921,729097.9,15000],[1786879221,729097.9,15000],[1786879521,729097.9,15000],[1786879821,729097.9,15000],[1786880121,729097.9,15000],[1786880421,729097.9,15000],[1786880721,729097.9,15000],[1786881021,729097.9,15000],[1786881321,729097.9,15000],[1786881621,729097.9,15000],[1786881921,729097.9,15000],[1786882221,729097.9,15000],[1786882522,729097.9,15000],[1786882821,729097.9,15000],[1786883121,729097.9,15000],[1786883421,729097.9,15000],[1786883721,729097.9,15000],[1786884021,729097.9,15000],[1786884321,729097.9,15000],[1786884621,729097.9,15000],[1786884921,729097.9,15000],[1786885221,729097.9,15000],[1786885521,729097.9,15000],[1786885821,729097.9,15000],[1786886121,729097.9,15000],[1786886421,729097.9,15000],[1786886721,729097.9,15000],[1786887021,729097.9,15000],[1786887321,729097.9,15000],[1786887621,729097.9,15000],[1786887921,729097.9,15000],[1786888221,729097.9,15000],[1786888521,729097.9,15000],[1786888821,729097.9,15000],[1786889121,729097.9,15000],[1786889421,729097.9,15000],[1786889722,729097.9,15000],[1786890001,729097.9,15000],[1786890322,729097.9,15000],[1786890621,729097.9,15000],[1786890921,729098,15000],[1786891221,729098,15000],[1786891521,729098,15000],[1786891822,729098,15000],[1786892121,729098,15000],[1786892421,729098,15000],[1786892721,729098,15000],[1786893022,729098,15000],[1786893322,729098,15000],[1786893622,729098,15000],[1786893921,729098,15000],[1786894221,729098,15000],[1786894521,729098,15000],[1786894821,729098,15000],[1786895121,729097.9,15000],[1786895421,729097.9,15000],[1786895721,729097.9,15000],[1786896022,729097.9,15000],[1786896321,729097.9,15000],[1786896621,729097.9,15000],[1786896921,729097.9,15000],[1786897221,729097.9,15000],[1786897521,729097.9,15000],[1786897821,729097.9,15000],[1786898121,729097.9,15000],[1786898421,729097.9,15000],[1786898721,729097.9,15000],[1786899021,729097.9,15000],[1786899321,729097.9,15000],[1786899621,729097.9,15000],[1786899922,729097.9,15000],[1786900221,729097.9,15000],[1786900521,729097.9,15000],[1786900821,729097.9,15000],[1786901121,729097.9,15000],[1786901421,729097.9,15000],[1786901721,729097.9,15000],[1786902021,729097.9,15000],[1786902321,729097.9,15000],[1786902621,729097.9,15000],[1786902921,729097.9,15000],[1786903221,729097.9,15000],[1786903521,729097.9,15000],[1786903821,729097.9,15000],[1786904121,729097.9,15000],[1786904421,729097.9,15000],[1786904721,729097.9,15000],[1786905021,729097.9,15000],[1786905321,729097.9,15000],[1786905621,729097.9,15000],[1786905921,729097.9,15000],[1786906221,729097.9,15000],[1786906521,729097.9,15000],[1786906821,729097.9,15000],[1786907121,729097.9,15000],[1786907421,729097.9,15000],[1786907721,729097.9,15000],[1786908021,729097.9,15000],[1786908321,729097.9,15000],[1786908621,729097.9,15000],[1786908921,729097.9,15000],[1786909221,729097.9,15000],[1786909521,729097.9,15000],[1786909822,729097.9,15000],[1786910121,729097.9,15000],[1786910421,729097.9,15000],[1786910721,729097.9,15000],[1786911021,729098,15000],[1786911321,729098,15000],[1786911622,729098,15000],[1786911922,729098,15000],[1786912221,729098,15000],[1786912521,729098,15000],[1786912821,729097.9,15000],[1786913121,729097.9,15000],[1786913421,729097.9,15000],[1786913721,729097.9,15000],[1786914021,729097.9,15000],[1786914321,729097.9,15000],[1786914621,729097.9,15000],[1786914921,729097.9,15000],[1786915221,729097.9,15000],[1786915521,729097.9,15000],[1786915821,729097.9,15000],[1786916122,729097.9,15000],[1786916421,729097.9,15000],[1786916721,729097.9,15000],[1786917021,729097.9,15000],[1786917321,729098,15000],[1786917621,729098,15139.5],[1786917921,729098,15139.5],[1786918221,729098,15139.5],[1786918521,729098,15139.5],[1786918821,729098,15139.5],[1786919121,729098,15000],[1786919421,729098,15000],[1786919721,729098,15000],[1786920021,729098,15000],[1786920321,729098,15000],[1786920621,729098,15000],[1786920922,729098,15000],[1786921221,729098,15000],[1786921521,729098,15000],[1786921821,729098,15000],[1786922121,729098,15000],[1786922422,729098,15000],[1786922721,729098,15000],[1786923021,729098,15000],[1786923321,729098,15000],[1786923621,729098,15000],[1786923921,729098,15000],[1786924222,729098,15000],[1786924521,729098,15000],[1786924821,729098,15000],[1786925121,729098,15000],[1786925421,729098,15000],[1786925721,729098,15000],[1786926021,729098,15000],[1786926321,729098,15000],[1786926621,729098,15000],[1786926921,729098,15000],[1786927221,729098,15000],[1786927521,729098,15000],[1786927821,729098,15000],[1786928121,729098,15000],[1786928421,729098,15000],[1786928721,729098,15000],[1786929021,729098,15000],[1786929321,729098,15000],[1786929621,729098,15000],[1786929921,729098,15000],[1786930221,729098,15000],[1786930521,729098,15000],[1786930821,729098,15000],[1786931122,729098,15000],[1786931421,729098,15000],[1786931721,729098,15000],[1786932021,729098,15000],[1786932321,729098,15000],[1786932621,729098,15000],[1786932921,729098,15000],[1786933221,729098,15000],[1786933521,729098,15000],[1786933821,729098,15000],[1786934121,729098,15000],[1786934421,729098,15000],[1786934722,729098,15000],[1786935021,729098,15000],[1786935322,729098,15000],[1786935622,729098,15000],[1786935921,729097.9,15000],[1786936221,729097.9,15000],[1786936521,729097.9,15000],[1786936821,729097.9,15000],[1786937121,729097.9,15000],[1786937421,729097.8,15000],[1786937721,729097.8,15000],[1786938021,729097.8,15000],[1786938322,729097.8,15000],[1786938621,729097.8,15000],[1786938921,729097.8,15000],[1786939221,729097.6,15000],[1786939521,729097.2,15000],[1786939821,729097.2,15000],[1786940121,729097.2,15000],[1786940421,729097.2,15000],[1786940721,729097.2,15000],[1786941021,729097.2,15000],[1786941322,729097.2,15000],[1786941621,729097.2,15000],[1786941921,729097.2,15000],[1786942221,729097.2,15000],[1786942521,729097.2,15000],[1786942821,729097.2,15000],[1786943121,729097.2,15000],[1786943421,729097.2,15000],[1786943721,729097.2,15000],[1786944022,729097.2,15000],[1786944321,729097.2,15000],[1786944621,729097.2,15000],[1786944921,729097.2,15000],[1786945221,729097.2,15000],[1786945521,729097.2,15000],[1786945821,729097.2,15000],[1786946121,729097.2,15000],[1786946421,729097.2,15000],[1786946721,729097.2,15000],[1786947021,729097.2,15000],[1786947321,729097.2,15000],[1786947621,729097.2,15000],[1786947921,729097.2,15000],[1786948221,729097.2,15000],[1786948521,729097.2,15000],[1786948821,729097.2,15000],[1786949121,729097.2,15000],[1786949421,729097.2,15000],[1786949721,729097.2,15000],[1786950021,729097.2,15000],[1786950321,729097.2,15000],[1786950621,729097.2,15000],[1786950921,729097.2,15000],[1786951221,729097.2,15000],[1786951521,729097.2,15000],[1786951821,729097.2,15000],[1786952121,729097.2,15000],[1786952421,729097.2,15000],[1786952721,729097.2,15000],[1786953022,729097.2,15000],[1786953321,729097.2,15000],[1786953621,729097.2,15000],[1786953921,729097.2,15000],[1786954221,729097.2,15000],[1786954521,729097.2,15000],[1786954822,729097.2,15000],[1786955121,729097.2,15000],[1786955421,729097.2,15000],[1786955721,729097.2,15000],[1786956021,729097.2,15000],[1786956321,729097.2,15000],[1786956621,729097.2,15000],[1786956921,729097.2,15000],[1786957221,729097.2,15000],[1786957521,729097.2,15000],[1786957821,729097.2,15000],[1786958121,729097.2,15000],[1786958421,729097.2,15000],[1786958721,729097.2,15000],[1786959021,729097.2,15000],[1786959322,729097.2,15000],[1786959621,729097.2,15000],[1786959921,729097.2,15000],[1786960221,729097.2,15000],[1786960521,729097.2,15000],[1786960821,729097.2,15000],[1786961121,729097.2,15000],[1786961421,729097.2,15000],[1786961721,729097.2,15000],[1786962021,729097.2,15000],[1786962321,729097.2,15000],[1786962621,729097.2,15000],[1786962921,729097.2,15000],[1786963221,729097.2,15000],[1786963521,729097.2,15000],[1786963821,729097.2,15000],[1786964121,729097.2,15000],[1786964421,729097.2,15000],[1786964721,729097.2,15000],[1786965022,729097.2,15000],[1786965321,729097.2,15000],[1786965622,729097.2,15000],[1786965921,729097.2,15000],[1786966221,729097.2,15000],[1786966521,729097.2,15000],[1786966821,729097.2,15000],[1786967121,729097.2,15000],[1786967421,729097.2,15000],[1786967721,729097.2,15000],[1786968021,729097.2,15000],[1786968321,729097.2,15000],[1786968621,729097.2,15000],[1786968921,729097.2,15000],[1786969221,729097.2,15000],[1786969521,729097.2,15000],[1786969821,729097.2,15000],[1786970121,729097.2,15000],[1786970421,729097.2,15000],[1786970721,729097.2,15000],[1786971021,729097.2,15000],[1786971321,729097.2,15000],[1786971621,729097.2,15000],[1786971921,729097.2,15000],[1786972221,729097.2,15000],[1786972521,729097.2,15000],[1786972821,729097.2,15000],[1786973121,729097.2,15000],[1786973421,729097.2,15000],[1786973721,729097.2,15000],[1786974021,729097.2,15000],[1786974321,729097.2,15000],[1786974621,729097.2,15000],[1786974921,729097.2,15000],[1786975221,729097.2,15000],[1786975521,729097.2,15000],[1786975821,729097.2,15000],[1786976121,729097.2,15000],[1786976422,729097.2,15000],[1786976722,729097.2,15000],[1786977021,729097.2,15000],[1786977322,729097.1,15000],[1786977621,729097.1,15000],[1786977922,693392.3,15000],[1786978222,693392.3,15000],[1786978521,693392.3,15000],[1786978821,693392.3,15000],[1786979121,693392.3,15000],[1786979421,657687.3,15000],[1786979721,657687.3,15000],[1786980021,657687.1,15000],[1786980321,657687.1,15000],[1786980621,657687.1,15000],[1786980921,657687.1,15000],[1786981221,403843.6,15000],[1786981521,403843.6,15000],[1786981821,657687,15000],[1786982121,657687,15000],[1786982421,657687,15000],[1786982721,657687,15000],[1786983021,657687,15000],[1786983321,657687,15000],[1786983621,657687,15000],[1786983921,657687,15000],[1786984221,657687,15000],[1786984521,657687,15000],[1786984821,657687,15000],[1786985122,657687,15000],[1786985421,657687,15000],[1786985721,657687,15000],[1786986021,657687,15000],[1786986322,657687.3,15000],[1786986621,657687.3,15000],[1786986921,657687.3,15000],[1786987221,657687.3,15000],[1786987521,657687.3,15000],[1786987821,657687.3,15000],[1786988121,657687.3,15000],[1786988421,657687.4,15000],[1786988721,657687.2,15000],[1786989021,657687.2,15000],[1786989301,657687.2,15000],[1786989622,657687.2,15000],[1786989921,657687.2,15000],[1786990222,657687.2,15000],[1786990521,657687.2,15000],[1786990822,657687.2,15000],[1786991121,657687.2,15000],[1786991421,657687,15000],[1786991721,657687,15000],[1786992021,657686.9,15000],[1786992321,657686.9,15000],[1786992621,657686.9,15000],[1786992922,657686.9,15000],[1786993222,657686.8,15000],[1786993521,657686.8,15000],[1786993822,657686.8,15000],[1786994121,657686.8,15000],[1786994421,657686.8,15000],[1786994721,657686.6,15000],[1786995021,657686.6,15000],[1786995321,657686.6,15000],[1786995621,657686.6,15000],[1786995921,657686.6,15000],[1786996221,657686.6,15000],[1786996521,657686.6,15000],[1786996821,657686.6,15000],[1786997121,657686.6,15000],[1786997421,657686.6,15000],[1786997721,657686.6,15000],[1786998021,657686.6,15000],[1786998321,657686.6,15000],[1786998621,657686.6,15000],[1786998921,657686.6,15000],[1786999221,657686.6,15000],[1786999521,657686.6,15000],[1786999822,657686.5,15000],[1787000122,657686.5,15000],[1787000421,657686.5,15000],[1787000721,657686.5,15000],[1787001021,657686.5,15000],[1787001321,657686.5,15000],[1787001621,657686.5,15000],[1787001921,657686.5,15000],[1787002221,657686.5,15000],[1787002521,657686.5,15000],[1787002821,657686.5,15000],[1787003121,657686.5,15000],[1787003421,657686.4,15000],[1787003721,657686.4,15000],[1787004021,657686.4,15000],[1787004321,657686.4,15000],[1787004621,657686.4,15000],[1787004922,657686.4,15000],[1787005221,657686.3,15000],[1787005521,657686.3,15000],[1787005821,657686.3,15000],[1787006121,657686.3,15000],[1787006421,657686.3,15000],[1787006721,657686.3,15000],[1787007021,657686.3,15000],[1787007321,657686.3,15000],[1787007621,657686.3,15000],[1787007921,657686.3,15000],[1787008221,657686.3,15000],[1787008521,657686.3,15000],[1787008821,657686.3,15000],[1787009121,657686.3,15000],[1787009422,657686.4,15000],[1787009721,657686.4,15000],[1787010021,657686.4,15000],[1787010321,657686.4,15000],[1787010621,657686.4,15000],[1787010921,657686.4,15000],[1787011221,657686.4,15000],[1787011521,657686.4,15000],[1787011821,657686.4,15000],[1787012121,657686.3,15000],[1787012421,657686.3,15000],[1787012721,657686.3,15000],[1787013021,657686.3,15000],[1787013322,657686.3,15000],[1787013621,657686.3,15000],[1787013921,657686.3,15000],[1787014221,657686.3,15000],[1787014522,657686.3,15000],[1787014821,657686.3,15000],[1787015121,657686.2,15000],[1787015421,657686.2,15000],[1787015721,657686.2,15000],[1787016021,657686.2,15000],[1787016321,657686.2,15000],[1787016621,657686.2,15000],[1787016921,657686.2,15000],[1787017221,657686.2,15000],[1787017521,657686.2,15000],[1787017821,657686.2,15000],[1787018121,657686.2,15000],[1787018421,657686.2,15000],[1787018721,657686.2,15000],[1787019021,657686.2,15000],[1787019321,657686.2,15000],[1787019621,657686.2,15000],[1787019921,657686.2,15000],[1787020221,657686.2,15000],[1787020521,657686.2,15000],[1787020821,657686.2,15000],[1787021121,657686.2,15000],[1787021421,657686.2,15000],[1787021721,657686.2,15000],[1787022021,657686.2,15000],[1787022321,657686.2,15000],[1787022621,657686.2,15000],[1787022921,657686.2,15000],[1787023221,657686.2,15000],[1787023521,657686.2,15000],[1787023821,657686.2,15000],[1787024121,657686.2,15000],[1787024422,657686.1,15000],[1787024721,657686.1,15000],[1787025021,657686.1,15000],[1787025322,657686.1,15000],[1787025621,657686.1,15000],[1787025921,657686.1,15000],[1787026221,657686.1,15000],[1787026521,657686.1,15000],[1787026821,657686.1,15000],[1787027121,657686.1,15000],[1787027421,657686.1,15000],[1787027722,657686.1,15000],[1787028021,657686,15000],[1787028321,657686,15000],[1787028621,657686,15000],[1787028921,657686,15000],[1787029221,657686,15000],[1787029521,657686,15000],[1787029821,657686,15000],[1787030121,657686,15000],[1787030421,657686,15000],[1787030721,657686,15000],[1787031021,657686,15000],[1787031321,657686,15000],[1787031621,657686,15000],[1787031921,657686,15000],[1787032222,657686,15000],[1787032521,657686,15000],[1787032821,657686,15000],[1787033121,657686,15000],[1787033421,657686,15000],[1787033721,657686,15000],[1787034021,657686.1,15000],[1787034322,657686.1,15000],[1787034621,657686.1,15000],[1787034922,657686.1,15000],[1787035221,657686.1,15000],[1787035521,657686.1,15000],[1787035821,657686.1,15000],[1787036121,657686.1,15000],[1787036421,657686.1,15000],[1787036721,657686.1,15000],[1787037021,657686.1,15000],[1787037321,657686.1,15000],[1787037621,657686.1,15000],[1787037921,657686.1,15000],[1787038221,657686.1,15000],[1787038521,657686.1,15000],[1787038821,657686.1,15000],[1787039121,657686.1,15000],[1787039421,657686.1,15000],[1787039721,657686.1,15000],[1787040021,657686.1,15000],[1787040321,657686.1,15000],[1787040621,657686.1,15000],[1787040921,657686.1,15000],[1787041221,657686.1,15000],[1787041521,657686.1,15000],[1787041821,657686.1,15000],[1787042121,657686.1,15000],[1787042421,657686.1,15000],[1787042721,657686.1,15000],[1787043021,657686.1,15000],[1787043321,657686.2,15000],[1787043621,657686.2,15000],[1787043921,657686.2,15000],[1787044221,657686.2,15000],[1787044521,657686.2,15000],[1787044821,657686.2,15000],[1787045121,657686.2,15000],[1787045421,657686.2,15000],[1787045721,657686.2,15000],[1787046021,657686.2,15000],[1787046321,657686.2,15000],[1787046621,657686.2,15000],[1787046921,657686.2,15000],[1787047221,657686.2,15000],[1787047521,657686.2,15000],[1787047821,657686.2,15000],[1787048121,657686.1,15000],[1787048421,657686.1,15000],[1787048721,657686.1,15000],[1787049021,657686.1,15000],[1787049321,657686.1,15000],[1787049621,657686.1,15000],[1787049921,657686.1,15000],[1787050221,657686.1,15000],[1787050521,657686.1,15000],[1787050821,657686.1,15000],[1787051121,657686.2,15000],[1787051421,657686.2,15000],[1787051721,657686.2,15000],[1787052021,657686.2,15000],[1787052321,657686.2,15000],[1787052621,657686.2,15000],[1787052921,657686.2,15000],[1787053221,657686.2,15000],[1787053521,657686.2,15000],[1787053821,657686.2,15000],[1787054121,657686.2,15000],[1787054421,657686.2,15000],[1787054722,657686.2,15000],[1787055021,657686.2,15000],[1787055321,657686.2,15000],[1787055622,657686.2,15000],[1787055921,657686.2,15000],[1787056221,657686.2,15000],[1787056522,657686.2,15000],[1787056821,657686.2,15000],[1787057121,657686.2,15000],[1787057422,657686.2,15000],[1787057722,657686.2,15000],[1787058021,657686.2,15000],[1787058321,657686.2,15000],[1787058621,657686.2,15000],[1787058921,657686.2,15000],[1787059221,657686.2,15000],[1787059522,657686.2,15000],[1787059821,657686.2,15000],[1787060122,657686.2,15000],[1787060422,657686.2,15000],[1787060721,657686,15000],[1787061021,657686,15000],[1787061322,657686,15000],[1787061621,657686,15000],[1787061921,657686,15000],[1787062221,657685.8,15000],[1787062521,657685.8,15000],[1787062821,657685.8,15000],[1787063122,657685.8,15000],[1787063421,657685.8,15000],[1787063721,657685.8,15000],[1787064021,657685.8,15000],[1787064321,657685.8,15000],[1787064621,657685.8,15000],[1787064921,657685.8,15000],[1787065221,657685.8,15000],[1787065521,657685.8,15000],[1787065822,657685.8,15000],[1787066122,657685.8,15000],[1787066421,657685.8,15000],[1787066721,657685.8,15000],[1787067021,657685.8,15000],[1787067321,657685.8,15000],[1787067621,657685.8,15000],[1787067921,657685.8,15000],[1787068222,657685.8,15000],[1787068521,657685.8,15000],[1787068821,657685.8,15000],[1787069121,657685.8,15000],[1787069421,657685.8,15000],[1787069721,657685.8,15000],[1787070022,657685.8,15000],[1787070321,657685.8,15000],[1787070621,657685.8,15000],[1787070922,657685.8,15000],[1787071221,657685.8,15000],[1787071521,657685.8,15000],[1787071821,657685.8,15000],[1787072121,657685.8,15000],[1787072421,657685.8,15000],[1787072721,657685.8,15000],[1787073021,657685.8,15000],[1787073321,657685.8,15000],[1787073621,657685.8,15000],[1787073922,657685.8,15000],[1787074201,657685.8,15000],[1787074521,657685.8,15000],[1787074821,657685.8,15000],[1787075121,657685.8,15000],[1787075421,657685.8,15000],[1787075722,657685.8,15000],[1787076022,657685.8,15000],[1787076321,657685.8,15000],[1787076621,657685.8,15000],[1787076921,657685.8,15000],[1787077221,657685.8,15000],[1787077522,657685.8,15000],[1787077821,657685.8,15000],[1787078121,657685.8,15000],[1787078421,657685.8,15000],[1787078721,657685.8,15000],[1787079021,657685.8,15000],[1787079322,657685.8,15000],[1787079622,657685.8,15000],[1787079921,657685.8,15000],[1787080221,657685.8,15000],[1787080521,657685.8,15000],[1787080821,657685.8,15000],[1787081121,657685.8,15000],[1787081421,657685.8,15000],[1787081721,657685.8,15000],[1787082021,657685.8,15000],[1787082321,657685.8,15000],[1787082621,657685.8,15000],[1787082921,657685.8,15000],[1787083221,657685.8,15000],[1787083521,657685.8,15000],[1787083821,657685.8,15000],[1787084121,657685.8,15000],[1787084421,657685.8,15000],[1787084722,657685.8,15000],[1787085021,657685.8,15000],[1787085321,657685.8,15000],[1787085621,657685.8,15000],[1787085921,657685.8,15000],[1787086221,657685.8,15000],[1787086521,657685.8,15000],[1787086821,657685.8,15000],[1787087121,657685.8,15000],[1787087422,657685.8,15000],[1787087721,657685.8,15000],[1787088021,657685.8,15000],[1787088321,657685.8,15000],[1787088621,657685.8,15000],[1787088921,657685.8,15000],[1787089201,657685.8,15000],[1787089521,657685.8,15000],[1787089821,657685.8,15000],[1787090121,657685.8,15000],[1787090421,657685.8,15000],[1787090721,657685.8,15000],[1787091021,657685.8,15000],[1787091321,657685.8,15000],[1787091621,657685.8,15000],[1787091921,657685.8,15000],[1787092221,657685.8,15000],[1787092521,657685.8,15000],[1787092821,657685.8,15000],[1787093122,657685.8,15000],[1787093421,657685.8,15000],[1787093723,657685.8,15000],[1787094021,657685.8,15000],[1787094321,657685.8,15000],[1787094621,657685.8,15000],[1787094921,657685.8,15000],[1787095221,657685.8,15000],[1787095521,657685.8,15000],[1787095821,657685.8,15000],[1787096121,657685.8,15000],[1787096422,657685.8,15000],[1787096722,657685.8,15000],[1787097021,657685.8,15000],[1787097321,657685.8,15000],[1787097621,657685.8,15000],[1787097921,657685.8,15000],[1787098221,657685.8,15000],[1787098521,657685.8,15000],[1787098821,657685.8,15000],[1787099121,657685.8,15000],[1787099421,657685.6,15000],[1787099722,657685.6,15000],[1787100021,657685.6,15000],[1787100321,657685.6,15000],[1787100621,657685.6,15000],[1787100921,657685.6,15000],[1787101221,657685.6,15000],[1787101521,657685.6,15000],[1787101821,657685.6,15000],[1787102126,657685.5,15000],[1787102406,657685.5,15000],[1787102706,657685.5,15000],[1787103006,657685.5,15000],[1787103306,657685.5,15000],[1787103606,657685.5,15000],[1787103906,657685.5,15000],[1787104206,657685.5,15000],[1787104506,657685.5,15000],[1787104806,657685.5,15000],[1787105107,657685.5,15000],[1787105406,657685.5,15000],[1787105706,657685.5,15000],[1787106006,657685.5,15000],[1787106306,657685.5,15000],[1787106606,657685.5,15000],[1787106906,657685.5,15000],[1787107206,657685.5,15000],[1787107507,657685.5,15000],[1787107806,657685.5,15000],[1787108107,657685.5,15000],[1787108406,657685.5,15000],[1787108706,657685.5,15000],[1787109006,657685.6,15000],[1787109306,657685.6,15000],[1787109606,657685.6,15000],[1787109906,657685.6,15000],[1787110206,657685.6,15000],[1787110507,657685.6,15000],[1787110806,657685.6,15000],[1787111106,657685.6,15000],[1787111426,657685.6,15000],[1787111726,657685.6,15000],[1787112006,657685.6,15000],[1787112306,657685.6,15000],[1787112606,657685.6,15000],[1787112906,657685.6,15000],[1787113206,657685.6,15000],[1787113506,657685.6,15000],[1787113807,657685.6,15000],[1787114106,657685.6,15000],[1787114406,657685.6,15000],[1787114706,657685.6,15000],[1787115006,657685.6,15000],[1787115306,657685.6,15000],[1787115606,657685.6,15000],[1787115906,657685.6,15000],[1787116206,657685.6,15000],[1787116506,657685.6,15000],[1787116806,657685.6,15000],[1787117106,657685.6,15000],[1787117406,657685.6,15000],[1787117706,657685.6,15000],[1787118006,657685.6,15000],[1787118306,657685.6,15000],[1787118606,657685.6,15000],[1787118926,657685.6,15000],[1787119206,657685.6,15000],[1787119506,657685.6,15000],[1787119806,657685.6,15000],[1787120106,657685.6,15000],[1787120406,657685.6,15000],[1787120706,657685.6,15000],[1787121006,657685.6,15000],[1787121306,657685.6,15000],[1787121606,657685.6,15000],[1787121906,657685.6,15000],[1787122207,657685.6,15000],[1787122506,657685.6,15000],[1787122806,657685.6,15000],[1787123106,657685.6,15000],[1787123406,657685.6,15000],[1787123706,657685.6,15000],[1787124006,657685.6,15000],[1787124306,657685.6,15000],[1787124606,657685.6,15000],[1787124906,657685.6,15000],[1787125206,657685.6,15000],[1787125507,657685.6,15000],[1787125826,657685.6,15000],[1787126106,657685.6,15000],[1787126406,657685.6,15000],[1787126707,657685.6,15000],[1787127006,657685.6,15000],[1787127306,657685.6,15000],[1787127606,657685.6,15000],[1787127907,657685.6,15000],[1787128207,657685.6,15000],[1787128507,657685.6,15000],[1787128806,657685.6,15000],[1787129106,593417,15000],[1787129406,657685.6,15000],[1787129706,657685.6,15000],[1787130007,657685.6,15000],[1787130306,657685.6,15000],[1787130606,657685.6,15000],[1787130906,657685.6,15000],[1787131207,657685.6,15000],[1787131506,657685.6,15000],[1787131806,657685.6,15000],[1787132106,657685.6,15000],[1787132406,657685.6,15000],[1787132707,657685.8,15000],[1787133006,657685.8,15000],[1787133306,657685.8,15000],[1787133607,657685.8,15000],[1787133907,657685.8,15000],[1787134206,657685.8,15000],[1787134506,657685.8,15000],[1787134806,657685.8,15000],[1787135107,657685.8,15000],[1787135406,657685.8,15000],[1787135706,657685.8,15000],[1787136007,657685.8,15000],[1787136306,657685.8,15000],[1787136606,657685.8,15000],[1787136906,657685.8,15000],[1787137206,657685.8,15000],[1787137506,657685.8,15000],[1787137807,657685.8,15000],[1787138106,657685.8,15000],[1787138407,657685.8,15000],[1787138706,657685.8,15000],[1787139007,657685.8,15000],[1787139306,657685.8,15000],[1787139607,657685.8,15000],[1787139906,657685.8,15000],[1787140206,657685.8,15000],[1787140507,657685.8,15000],[1787140807,657685.8,15000],[1787141106,657685.8,15000],[1787141406,657685.8,15000],[1787141726,657685.8,16144.6],[1787142007,657685.8,16144.6],[1787142306,657685.8,16144.6],[1787142606,657685.8,16144.6],[1787142907,657685.8,16144.6],[1787143206,657685.8,16144.6],[1787143506,657685.8,16144.6],[1787143806,657685.8,16144.6],[1787144108,657685.8,16144.6],[1787144406,657685.8,16144.6],[1787144706,657685.8,16144.6],[1787145007,657685.8,16144.6],[1787145307,657685.8,16144.6],[1787145606,657685.8,16144.6],[1787145906,657685.8,16144.6],[1787146206,657685.8,16144.6],[1787146506,657685.8,16144.6],[1787146806,657685.8,16144.6],[1787147107,657685.8,16144.6],[1787147406,657685.8,16144.6],[1787147706,657685.8,16144.6],[1787148006,657685.8,16144.6],[1787148326,657685.8,16144.6],[1787148606,657685.7,16144.6],[1787148907,657685.7,16144.6],[1787149206,657685.7,16144.6],[1787149507,657685.7,16144.6],[1787149806,657685.7,16144.6],[1787150106,657685.7,16144.6],[1787150406,657685.7,16144.6],[1787150707,657685.7,16144.6],[1787151006,657685.7,16144.6],[1787151307,657685.8,15000],[1787151606,657685.8,15000],[1787151907,657685.8,15000],[1787152206,657685.8,15000],[1787152507,657685.8,15000],[1787152808,657685.8,15000],[1787153106,657685.8,15000],[1787153406,657685.8,15000],[1787153706,657685.8,15000],[1787154006,657685.8,15000],[1787154306,657685.8,15000],[1787154606,657685.7,15000],[1787154907,657685.7,15000],[1787155506,657685.7,15000],[1787155807,657685.7,15000],[1787156106,657685.7,15000],[1787156406,657685.7,15000],[1787156707,657685.7,15000],[1787157006,657685.7,15000],[1787157306,657685.7,15000],[1787157606,657685.7,15000],[1787157906,657685.7,15000],[1787158206,657685.7,15000],[1787158507,657685.7,15000],[1787158806,657685.7,15000],[1787159126,657685.7,15000],[1787159406,657685.7,15000],[1787159686,657685.7,15000],[1787159986,657685.7,15000],[1787160286,657685.7,15000],[1787160646,300000,5000],[1787160946,300000,5000],[1787161246,300000,5000],[1787161546,300000,5000],[1787161846,300000,5000],[1787162147,300000,5000],[1787162446,300000,5000],[1787162747,300000,5000],[1787163046,300000,5000],[1787163347,300000,5000],[1787163646,300000,5000],[1787163946,300000,5000],[1787164246,300000,5000],[1787164546,300000,5000],[1787164846,300000,5000],[1787165146,300000,5000],[1787165446,299999.9,5000],[1787165746,299999.9,5000],[1787166046,299999.9,5000],[1787166347,299999.9,5000],[1787166646,299999.9,5000],[1787166946,299999.9,5000],[1787167246,299999.9,5000],[1787167546,299999.9,5000],[1787167846,299999.8,5000],[1787168146,299999.8,5000],[1787168446,299999.8,5000],[1787168746,299999.8,5000],[1787169046,299999.8,5000],[1787169346,299999.8,5000],[1787169646,299999.8,5000],[1787169946,299999.8,5000],[1787170246,299999.8,5000],[1787170546,299999.8,5000],[1787170846,299999.8,5000],[1787171146,299999.8,5000],[1787171446,299999.8,5000],[1787171746,299999.8,5000],[1787172046,299999.8,5000],[1787172346,299999.8,5000],[1787172646,299999.8,5000],[1787172946,299999.8,5000],[1787173246,299999.8,5000],[1787173546,299999.8,5000],[1787173846,299999.8,5000],[1787174146,299999.7,5000],[1787174446,299999.7,5000],[1787174746,299999.7,5000],[1787175046,299999.7,5000],[1787175346,299999.7,5000],[1787175646,299999.7,5000],[1787175946,299999.7,5000],[1787176246,299999.7,5000]],"hourly":[],"daily":[]}}