{"bazaar":{"raw":[[1784162714,339997.5,4000],[1784163914,336943,4000],[1784166014,334397.5,4000],[1784167214,334397.5,4000],[1784172914,334397.5,4000],[1784174714,334397.5,4000],[1784205614,339997.7,4000.1],[1784208614,339997.7,4000.1],[1784209214,339997.7,4000.1],[1784222114,339997.4,4867.2],[1784222414,339997.4,4867.2],[1784223014,339997.4,4867.2],[1784223314,339997.4,4867.2],[1784223614,339997.4,4867.2],[1784225434,339997.4,4867.2],[1784225714,339997.4,4867.2],[1784231114,339997.4,4916.8],[1784232014,339997.4,4916.8],[1784281214,339997.7,4840.6],[1784282414,339997.7,4840.6],[1784283614,339997.7,4840.6],[1784284814,339997.6,4032.3],[1784338814,339997.5,4551.6],[1784339114,339997.5,4551.6],[1784339414,339997.5,4551.6],[1784340314,339997.5,4551.6],[1784343314,339997.4,4551.6],[1784344814,339997.4,4535.7],[1784372714,306897.4,4519.7],[1784382014,306897.4,4519.7],[1784383214,306897.4,4519.7],[1784383514,306897.4,4519.7],[1784385614,306897.4,4503.6],[1784385914,306897.4,4487.4],[1784388014,306897.3,4487.4],[1784390134,306897.3,4487.4],[1784394314,306897.4,4487.4],[1784396114,306897.3,4487.4],[1784398834,306897.3,4487.4],[1784402114,306897.3,10000],[1784403014,306897.3,10000],[1784441414,306897.3,16000],[1784451614,333182.7,16000],[1784451914,333182.7,16000],[1784452554,333182.7,16000],[1784454014,333182.7,16000],[1784454614,333182.7,16000],[1784455814,333182.7,16000],[1784458514,333979.2,16000],[1784459114,333182.7,16000],[1784463614,333182.7,16000],[1784495714,337714.7,16000],[1784496914,338815.3,16000],[1784502614,339997.4,16000],[1784516334,339997.4,16000],[1784517014,339997.4,16000],[1784517314,339997.4,16000],[1784519414,339997.4,16000],[1784520014,339997.4,16000],[1784523614,339997.4,16000],[1784525114,339997.4,16000],[1784539254,339997.4,16000],[1784547354,339997.4,16000],[1784548254,339997.4,16000],[1784551554,339997.4,16000],[1784552154,339997.4,16000],[1784556954,339997.4,16000],[1784558454,339997.4,16000],[1784568374,339997.4,16000],[1784568954,339997.4,16000],[1784569254,339997.4,16000],[1784569554,339997.4,16000],[1784569854,339997.4,16000],[1784570454,339997.4,16000],[1784571054,339997.4,16000],[1784574954,339997.4,16000],[1784578254,339997.4,16000],[1784579154,339997.4,16000],[1784610954,339997.4,16000],[1784623254,339997.4,16000],[1784627154,339998.2,16000],[1784632854,339997.4,16000],[1784675474,0,16000],[1784678154,0,16000],[1784683854,0,16000],[1784685654,2000000,16000],[1784688354,1999999.9,16000],[1784688654,1999999.9,16000],[1784688954,1999999.9,16000],[1784690714,1999999.9,16000],[1784691314,1999999.9,16000],[1784695514,1999999.9,16000],[1784697614,1999999.9,16000],[1784698514,1999999.9,16000],[1784723714,1999999.9,16000],[1784730914,1801599.9,16000],[1784733014,1801599.9,16000],[1784737514,1801599.9,16000],[1784739914,1801599.9,16000],[1784740814,1801599.9,16000],[1784741714,1801599.8,16000],[1784743214,1801599.8,16000],[1784745614,1801599.7,16000],[1784746214,1801599.7,16000],[1784764814,1801599.4,16000],[1784784014,1801599.2,16000],[1784787334,1801599.2,16000],[1784789234,1801599.2,16000],[1784791814,1801599.1,16000],[1784797514,1801599.1,16000],[1784799614,1623039.2,16000],[1784799914,1623039.2,16000],[1784802914,1623039.2,16000],[1784845514,1317700.7,16000],[1784853314,1317700.6,16000],[1784853934,1317700.6,16000],[1784854814,1187530.5,16000],[1784856014,1187530.5,16000],[1784858414,1317700.6,16000],[1784859914,1317700.6,16000],[1784861114,1317700.6,16000],[1784861714,1317700.6,16000],[1784862014,1317700.6,16000],[1784863514,1317700.6,16000],[1784864114,1317700.6,16000],[1784866814,1317700.7,16000],[1784878514,1070377.3,16000],[1784901914,1070377.2,16000],[1784902514,1070377.2,16000],[1784913914,1070376.9,16000],[1784915434,1070376.9,16000],[1784917514,1070376.9,16000],[1784953514,1070376.7,16000],[1784957114,1070376.6,16000],[1784960414,1070376.6,16000],[1784962814,1070376.6,16000],[1784971514,1070376.4,16000],[1784972714,1070376.4,16000],[1784973014,1070376.5,16000],[1784976614,1070376.1,16000],[1784979614,500000,16000],[1785015074,499999.2,16000],[1785015974,499999.2,16000],[1785016574,499999.2,16000],[1785017474,499999.2,16000],[1785018674,499999.2,16000],[1785019274,499999.2,16000],[1785021674,499999.2,16000],[1785029174,499999.2,0],[1785029474,499999.2,0],[1785030374,499999.2,0],[1785031574,499999.1,0],[1785032774,499999.1,0],[1785035174,499999.1,0],[1785036974,499999.1,0],[1785037874,499999.2,0],[1785040574,499999.3,0],[1785041774,499999.2,0],[1785044174,499999.2,0],[1785054361,499999,0],[1785072361,499999,0],[1785079861,499998.9,0],[1785086461,427499.1,0],[1785087961,483332.3,0],[1785093061,483332.3,0],[1785093381,483332.3,0],[1785106861,449999,0],[1785125761,299250,0],[1785130261,449998.8,0],[1785136521,449998.8,0],[1785145821,449998.8,0],[1785147621,449998.8,0],[1785152121,37000,0],[1785181521,449998,0],[1785185721,449997.9,0],[1785191421,449997.8,0],[1785192921,449997.8,0],[1785194721,449997.8,0],[1785205221,449997.8,0],[1785207021,449997.8,0],[1785208221,449997.8,0],[1785237621,449997.4,0],[1785239721,449997.3,0],[1785244221,449997.4,0],[1785249921,449997.2,0],[1785251721,449997.1,0],[1785253521,449997.1,0],[1785256221,449997.1,0],[1785256521,449997.1,0],[1785257121,449997.1,0],[1785260721,449996.9,0],[1785266721,444371.8,0],[1785271821,449996.8,224998.4],[1785294921,449996.7,0],[1785299721,449996.7,0],[1785302121,449996.7,0],[1785306021,449996.8,0],[1785307521,449996.7,0],[1785310221,449996.7,0],[1785315621,404997.1,0],[1785319821,404997.1,0],[1785320421,404997.1,0],[1785320721,404997.1,0],[1785326121,404997.1,0],[1785373261,349999.8,0],[1785375661,349999.9,0],[1785393661,350000,0],[1785417061,449995.9,8000],[1785418261,449995.9,8000],[1785434781,399999.5,8000.2],[1785435061,399999.5,8000.2],[1785483661,449995.9,8000.5],[1785488161,449996,8000.5],[1785488461,449996,8000.5],[1785490861,449996,8000.5],[1785504661,449995.8,8000.6],[1785530481,449995.3,8000.8],[1785535281,449995.3,8000.8],[1785536161,449995.2,8000.8],[1785547861,405795.5,8000.8],[1785550861,449995.3,8000.8],[1785594061,405795.9,8000.8],[1785600961,405795.8,8000.8],[1785601861,405795.8,8000.8],[1785602461,405795.8,8000.8],[1785603361,405795.7,8000.9],[1785605761,405795.7,8000.9],[1785606661,405795.7,8000.9],[1785611461,405795.5,8000.9],[1785618661,405795.5,8000.9],[1785618961,405795.5,8000.9],[1785621361,405795.7,8000.9],[1785630961,405795.5,8000.9],[1785639061,405795.5,8000.9],[1785649561,405795.5,8000.9],[1785651361,405795.5,8000.9],[1785654061,405795.5,8000.9],[1785663061,405795.4,8000.9],[1785663961,405795.4,8000.9],[1785665161,405795.4,8000.9],[1785668161,405795.7,8001],[1785672061,405795.7,8001],[1785708961,405795.7,8001],[1785719761,405795.7,8001],[1785747401,360048.8,8001.1],[1785755161,360048.8,8001.1],[1785762361,297992.7,8001.1],[1785762661,297992.7,8001.1],[1785764161,297992.7,8001.1],[1785768061,292192.7,8001.1],[1785769561,262468.5,8001.1],[1785773181,268993.1,8001.1],[1785779461,268993,8001.1],[1785780061,268993,8001.1],[1785780361,268993,8001.1],[1785780661,268993,8001.1],[1785781261,268993,8001.1],[1785781861,268993,8001.1],[1785815461,268992.6,8001.1],[1786399221,405795,0.2],[1786399521,405795,0.2],[1786399821,405794.9,0.2],[1786400121,405794.9,0.2],[1786400421,405794.9,0.2],[1786400721,405794.9,0.2],[1786401021,405794.9,0.2],[1786401321,405794.9,0.2],[1786401621,405794.8,0.2],[1786401922,405794.8,0.2],[1786402221,405794.8,0.2],[1786402521,405794.8,0.2],[1786402821,405794.8,0.2],[1786403121,405794.8,0.2],[1786403421,405794.8,0.2],[1786403721,405794.8,0.2],[1786404021,405794.8,0.2],[1786404321,405794.8,0.2],[1786404621,405794.8,0.2],[1786404921,405794.8,0.2],[1786405221,405794.8,0.2],[1786405521,405794.8,0.2],[1786405821,405794.8,0.2],[1786406121,405794.8,0.2],[1786406421,405794.8,0.2],[1786406721,405794.8,0.2],[1786407021,405794.8,0.2],[1786407321,405794.8,0.2],[1786407621,405794.8,0.2],[1786407922,405794.8,0.2],[1786408221,405794.8,0.2],[1786408521,405794.8,0.2],[1786408821,405794.7,0.2],[1786409121,405794.7,0.2],[1786409421,405794.8,0.2],[1786409721,405794.8,0.2],[1786410021,405794.8,0.2],[1786410321,405794.8,0.2],[1786410623,405794.8,0.2],[1786410921,405794.8,0.2],[1786411221,405794.8,0.2],[1786411521,405794.8,0.2],[1786411821,405794.8,0.2],[1786412121,405794.8,0.2],[1786412421,405794.8,0.2],[1786412721,405794.8,0.2],[1786413021,405794.8,0.2],[1786413321,405794.8,0.2],[1786413621,405794.8,0.2],[1786413921,405794.8,0.2],[1786414221,405794.7,0.2],[1786414521,405794.7,0.2],[1786414821,405794.8,0.2],[1786415121,405794.8,0.2],[1786415421,405794.8,0.2],[1786415721,405794.8,0.2],[1786416021,405794.7,0.2],[1786416322,405794.7,0.2],[1786416621,405794.7,0.2],[1786416922,405794.8,0.2],[1786417223,405794.8,0.2],[1786417521,405794.8,0.2],[1786417821,405794.8,0.2],[1786418121,405794.8,0.2],[1786418421,405794.8,0.2],[1786418721,405794.8,0.2],[1786419021,405794.8,0.2],[1786419321,405794.8,0.2],[1786419621,405794.8,0.2],[1786419921,405794.7,0.2],[1786420221,405794.7,0.2],[1786420521,405794.7,0.2],[1786420822,405794.7,0.2],[1786421121,405794.7,0.2],[1786421421,405794.6,0.2],[1786421721,405794.6,0.2],[1786422021,405794.6,0.2],[1786422321,405794.6,0.2],[1786422621,405794.5,0.2],[1786422921,405794.5,0.2],[1786423221,405794.5,0.2],[1786423521,405794.5,0.2],[1786423821,405794.5,0.2],[1786424121,405794.5,0.2],[1786424421,405794.5,0.2],[1786424721,405794.5,0.2],[1786425021,405794.5,0.2],[1786425321,405794.5,0.2],[1786425621,405794.5,0.2],[1786425921,405794.5,0.2],[1786426221,405794.5,0.2],[1786426522,405794.5,0.2],[1786426821,405794.5,0.2],[1786427121,405794.5,0.2],[1786427421,405794.5,0.2],[1786427721,405794.5,0.2],[1786428021,405794.5,0.2],[1786428321,405794.5,0.2],[1786428621,405794.5,0.2],[1786428921,405794.5,0.2],[1786429221,405794.5,0.2],[1786429521,405794.5,0.2],[1786429821,405794.5,0.2],[1786430121,405794.5,0.2],[1786430421,405794.5,0.2],[1786430721,405794.5,0.2],[1786431021,405794.5,0.2],[1786431322,405794.5,0.2],[1786431621,405794.5,0.2],[1786431921,405794.5,0.2],[1786432221,405794.5,0.2],[1786432521,405794.5,0.2],[1786432821,405794.5,0.2],[1786433121,405794.5,0.2],[1786433421,405794.5,0.2],[1786433721,405794.5,0.2],[1786434021,405794.5,0.2],[1786434322,405794.5,0.2],[1786434621,405794.5,0.2],[1786434921,405794.5,0.2],[1786435221,405794.4,0.2],[1786435521,405794.4,0.2],[1786435821,405794.4,0.2],[1786436121,405794.4,0.2],[1786436421,405794.4,0.2],[1786436722,405794.4,0.2],[1786437021,405794.4,0.2],[1786437321,405794.4,0.2],[1786437621,405794.4,0.2],[1786437921,405794.4,0.2],[1786438221,405794.4,0.2],[1786438521,405794.4,0.2],[1786438821,405794.4,0.2],[1786439121,405794.4,0.2],[1786439421,405794.4,0.2],[1786439721,405794.4,0.2],[1786440021,405794.5,0.2],[1786440321,405794.5,0.2],[1786440621,405794.5,0.2],[1786440921,405794.5,0.2],[1786441221,405794.5,0.2],[1786441521,405794.4,0.2],[1786441821,405794.4,0.2],[1786442121,405794.4,0.2],[1786442421,405794.4,0.2],[1786442721,405794.4,0.2],[1786443021,405794.4,0.2],[1786443321,405794.4,0.2],[1786443621,405794.4,0.2],[1786443921,405794.4,0.2],[1786444222,405794.4,0.2],[1786444521,405794.4,0.2],[1786444821,405794.4,0.2],[1786445121,405794.4,0.2],[1786445421,405794.4,0.2],[1786445722,405794.4,0.2],[1786446021,405794.4,0.2],[1786446321,405794.4,0.2],[1786446621,405794.4,0.2],[1786446922,405794.4,0.2],[1786447221,405794.4,0.2],[1786447522,405794.4,0.2],[1786447822,405794.4,0.2],[1786448121,405794.4,0.2],[1786448421,405794.4,0.2],[1786448721,405794.4,0.2],[1786449021,405794.4,0.2],[1786449321,405794.4,0.2],[1786449621,405794.4,0.2],[1786449922,405794.4,0.2],[1786450221,405794.4,0.2],[1786450521,405794.4,0.2],[1786450821,405794.4,0.2],[1786451121,405794.4,0.2],[1786451421,405794.4,0.2],[1786451721,405794.4,0.2],[1786452021,405794.4,0.2],[1786452322,405794.4,0.2],[1786452621,405794.4,0.2],[1786452921,405794.4,0.2],[1786453222,405794.4,0.2],[1786453521,405794.4,0.2],[1786453821,405794.4,0.2],[1786454121,405794.4,0.2],[1786454421,405794.4,0.2],[1786454721,405794.4,0.2],[1786455021,405794.4,0.2],[1786455321,405794.4,0.2],[1786455621,405794.4,0.2],[1786455921,405794.3,0.2],[1786456221,405794.2,0.2],[1786456521,405794.2,0.2],[1786456821,405794.2,0.2],[1786457121,405794,0.2],[1786457421,405794,0.2],[1786457721,405794,0.2],[1786458021,405794,0.2],[1786458321,405794,0.2],[1786458621,405794,0.2],[1786458921,405794,0.2],[1786459221,405794,0.2],[1786459521,405794,0.2],[1786459821,405794,0.2],[1786460121,405794,0.2],[1786460421,405794,0.2],[1786460721,405794,0.2],[1786461021,405794,0.2],[1786461321,405794,0.2],[1786461621,405794,0.2],[1786461921,405794,0.2],[1786462222,405794,0.2],[1786462521,405794,0.2],[1786462821,405794,0.2],[1786463121,405794,0.2],[1786463421,405794,0.2],[1786463722,404600.5,0.2],[1786464021,404600.5,0.2],[1786464322,404600.5,0.2],[1786464621,404600.5,0.2],[1786464922,404600.5,0.2],[1786465221,404600.5,0.2],[1786465522,404600.5,0.2],[1786465822,365214.4,0.2],[1786466121,365214.4,0.2],[1786466421,365214.4,0.2],[1786466721,365214.4,0.2],[1786467021,365214.4,0.2],[1786467321,365214.4,0.2],[1786467622,365214.4,0.2],[1786467922,365214.4,0.2],[1786468221,365214.4,0.2],[1786468521,365214.4,0.2],[1786468821,365214.4,0.2],[1786469121,365214.4,0.2],[1786469422,365214.4,0.2],[1786469722,365214.4,0.2],[1786470021,365214.4,0.2],[1786470321,365214.4,0.2],[1786470621,365214.2,0.2],[1786470922,365214.2,0.2],[1786471221,365214.2,0.2],[1786471521,365214.2,0.2],[1786471821,365214.2,0.2],[1786472121,365214.2,0.2],[1786472421,365214.2,0.2],[1786472721,365214.1,0.2],[1786473021,365214.1,0.2],[1786473321,365214.1,0.2],[1786473622,365214.1,0.2],[1786473921,365214.1,0.2],[1786474221,365214.1,0.2],[1786474521,365214.1,0.2],[1786474821,365214.1,0.2],[1786475121,365214.1,0.2],[1786475421,365214.1,0.2],[1786475721,365214.1,0.1],[1786476021,365214.1,0.1],[1786476321,365214.1,0.1],[1786476621,365214.1,0],[1786476922,365214.1,0],[1786477221,365214.1,0.1],[1786477521,365214.1,0.1],[1786477822,365214.1,0.1],[1786478121,365214.1,0.1],[1786478421,365214.1,0.1],[1786479021,365214.1,0.1],[1786479321,365214.1,0.1],[1786479621,365214.1,0.1],[1786479922,365214.1,0.1],[1786480221,365214.1,0.1],[1786480521,365214.1,0.1],[1786480821,365214.1,0.1],[1786481121,365214.1,0.1],[1786481421,365214.1,0.1],[1786481721,365214.1,0.1],[1786482021,365214.1,0.1],[1786482321,365214.1,0.1],[1786482621,365214.1,0.1],[1786482922,365214.1,0.1],[1786483221,365214.1,0.1],[1786483521,365214.1,0.1],[1786483821,365214.1,0.1],[1786484122,365214.1,0.1],[1786484422,365214.1,0.1],[1786484721,365214.1,0.1],[1786485021,365214.1,0.1],[1786485321,365214.1,0.1],[1786485621,365214.1,0.1],[1786485921,365214.1,0.1],[1786486221,365214.1,0.1],[1786486521,365214.1,0.1],[1786486821,365214.1,0.1],[1786487121,365214.1,0.1],[1786487421,365214.1,0.1],[1786487721,365214.1,0.1],[1786488021,365214.1,0.1],[1786488321,365214.1,0.1],[1786488621,365214.1,0.1],[1786488921,365214.1,0.1],[1786489221,365214.1,0.1],[1786489521,365214.1,0.1],[1786489821,365214.1,0.1],[1786490121,365214.1,0.1],[1786490421,365214.1,0.1],[1786490721,365214.1,0.1],[1786491021,365214.1,0.1],[1786491322,365214.1,0.1],[1786491621,365214.1,0.1],[1786491921,365214.1,0.1],[1786492221,365214.1,0.1],[1786492521,365214.1,0.1],[1786492821,365214.1,0.1],[1786493122,365214.1,0.1],[1786493421,365214.1,0.1],[1786493721,365214.1,0.1],[1786494021,365214.1,0.1],[1786494321,365214.1,0.1],[1786494621,365214.1,0.1],[1786494921,365214.1,0.1],[1786495221,365214.1,0.1],[1786495521,365214.1,0.1],[1786495821,365214.1,0.1],[1786496121,365214.1,0.1],[1786496421,365214.1,0.1],[1786496721,365214.1,0.1],[1786497021,365214.1,0.1],[1786497321,365214.1,0.1],[1786497621,365214.1,0.1],[1786497921,365214.1,0.1],[1786498221,365214.1,0.1],[1786498521,365214.1,0.1],[1786498821,365214.1,0.1],[1786499121,365214.1,0.1],[1786499421,365214.1,0.1],[1786499721,365214.1,0.1],[1786500021,365214.1,0.1],[1786500321,365214.1,0.1],[1786500621,365214.1,0.1],[1786500921,365214.1,0.1],[1786501221,365214.1,0.2],[1786501521,365214.1,0.2],[1786501821,365214.1,0.2],[1786502121,365214.1,0.2],[1786502421,365214.1,0.2],[1786502721,365214.1,0.2],[1786503021,365214.1,0.2],[1786503321,365214,0.1],[1786503621,365214,0.1],[1786503921,365214,0.1],[1786504221,365214,0.1],[1786504521,365214,0.1],[1786504821,365214,0.1],[1786505121,365214,0.1],[1786505421,365214,0.1],[1786505721,365214,0.1],[1786506021,365214,0.1],[1786506321,365214,0.1],[1786506621,365214,0.1],[1786506921,365214,0.1],[1786507221,365214,0.1],[1786507521,365214,0.1],[1786507822,365214,0.1],[1786508121,365214.1,0.1],[1786508421,365214.1,0.1],[1786508721,365214.1,0.1],[1786509021,365214.1,0.1],[1786509321,365214.1,0.1],[1786509621,365214.1,0.1],[1786509921,365214.1,0.1],[1786510221,365214.1,0.1],[1786510521,365214.1,0.1],[1786510821,365214.1,0.1],[1786511121,365214.1,0.1],[1786511421,365214.1,0.1],[1786511721,365214.1,0.1],[1786512021,365214.1,0.1],[1786512321,365214.1,0.1],[1786512621,365214.1,0.1],[1786512921,365214.1,0.1],[1786513221,365214.1,0.1],[1786513521,365214.1,0.1],[1786513821,365214.1,0.1],[1786514121,365214.1,0.1],[1786514421,365214.1,0.1],[1786514721,365214.1,0.1],[1786515021,365214.1,0.1],[1786515321,365214.1,0.1],[1786515621,365214.1,0.1],[1786515921,365214.1,0.1],[1786516222,365214.1,0.1],[1786516521,365214.1,0.1],[1786516821,365214.1,0.1],[1786517122,365214.1,0.1],[1786517422,365214.1,0.1],[1786517721,365214.1,0.1],[1786518021,365214.1,0.1],[1786518321,365214.1,0.1],[1786518621,365214.1,0.1],[1786518921,365214.1,0.1],[1786519221,365214.1,0.1],[1786519521,365214.1,0.1],[1786519821,365214.1,0.1],[1786520121,365214.1,0.1],[1786520421,365214.1,0.1],[1786520721,365214.1,0.1],[1786521021,365214.1,0.1],[1786521321,365214.1,0.1],[1786521621,365214.1,0.1],[1786521921,365214.1,0.1],[1786522221,365213.9,0.1],[1786522521,365213.9,0.1],[1786522821,365213.9,0.1],[1786523121,365213.9,0.1],[1786523421,365213.9,0.1],[1786523721,365213.9,0.1],[1786524021,365213.9,0.1],[1786524321,365213.9,0.1],[1786524621,365213.9,0.1],[1786524921,365213.9,0.1],[1786525221,365213.9,0.1],[1786525521,365213.9,0.1],[1786525821,365213.9,0.1],[1786526121,365213.9,0.1],[1786526422,365213.9,0.1],[1786526721,365213.9,0.1],[1786527021,365213.9,0.1],[1786527321,365213.9,0.1],[1786527621,365213.9,0.1],[1786527921,365213.9,0.1],[1786528221,365213.9,0.1],[1786528521,365213.9,0.1],[1786528821,365213.9,0.1],[1786529121,365213.9,0.1],[1786529421,365213.9,0.1],[1786529721,365213.9,0.1],[1786530021,365213.9,0.1],[1786530322,365213.9,0.1],[1786530621,365213.9,0.1],[1786530921,365213.9,0.1],[1786531221,364139.7,0.1],[1786531521,364139.7,0.1],[1786531821,364139.7,0.1],[1786532121,364139.7,0.1],[1786532421,364139.7,0.1],[1786532721,364139.7,0.1],[1786533021,364139.7,0.1],[1786533321,363127,0.1],[1786533621,363127,0.1],[1786533921,363127,0.1],[1786534221,363127,0.1],[1786534521,363127,0.1],[1786534821,363127,0.1],[1786535121,363127,0.1],[1786535421,363127,0.1],[1786535721,363127,0.1],[1786536021,363127,0.1],[1786536321,363127,0.1],[1786536622,363127,0.1],[1786536921,363127,0.1],[1786537221,363127,0.1],[1786537521,363127,0.1],[1786537821,363127,0.1],[1786538121,363127,0.1],[1786538421,337822.7,0.1],[1786538721,337822.7,0.1],[1786539021,337822.7,0.1],[1786539321,337822.7,0.1],[1786539621,337822.7,0.1],[1786539921,337822.7,0.1],[1786540221,337822.7,0.1],[1786540521,337822.7,0.1],[1786540821,337822.7,0.1],[1786541121,337822.7,0.1],[1786541421,337822.7,0.1],[1786541721,337822.7,0.1],[1786542021,337822.7,0.1],[1786542321,337822.7,0.1],[1786542621,337822.7,0.1],[1786542921,337822.7,0.1],[1786543221,337822.7,0.1],[1786543521,328692.2,0.1],[1786543821,328692.2,0.1],[1786544121,328692.3,0.1],[1786544421,328692.3,0.1],[1786544722,328692.3,0.1],[1786545022,328692.3,0.1],[1786545321,328692.3,0.1],[1786545622,328692.2,0.1],[1786545921,328692.2,0.1],[1786546221,328692.2,0.1],[1786546521,328692.2,0.1],[1786546821,328692.2,0.1],[1786547122,328692.2,0.1],[1786547421,328692.2,0.1],[1786547721,328692.1,0.1],[1786548021,328692.1,0.1],[1786548321,328692.1,0.1],[1786548622,328692.1,0.1],[1786548922,328692.1,0.1],[1786549221,328692.1,0.1],[1786549521,328692.1,0.1],[1786549821,328692.1,0.1],[1786550121,328692.1,0.1],[1786550421,328692.1,0.1],[1786550721,328692.1,0.1],[1786551021,328692.1,0.1],[1786551322,328692.2,0.1],[1786551621,328692.2,0.1],[1786551922,328692.2,0.1],[1786552221,328692.2,0.1],[1786552521,328692.2,0.1],[1786552821,328692.1,0.1],[1786553121,328692.1,0.1],[1786553421,328692.1,0.1],[1786553722,328692.1,0.1],[1786554021,328692.1,0.1],[1786554322,328692.1,0.1],[1786554621,328692.1,0.1],[1786554921,328692.1,0.1],[1786555221,328692.1,0.1],[1786555521,328692.1,0.1],[1786555821,328692.1,0.1],[1786556121,328692.1,0.1],[1786556421,328692.1,0.1],[1786556721,328692.1,0.1],[1786557022,328692.1,0.1],[1786557321,328692.1,0.1],[1786557601,328692.1,0.1],[1786557921,328692.1,0.1],[1786558222,328692.1,0.1],[1786558522,328692.1,0.1],[1786558821,328692.1,0.1],[1786559121,328692.1,0.1],[1786559421,328692.1,0.1],[1786559721,328692.1,0.1],[1786560021,328692.1,0.1],[1786560321,328692.1,0.1],[1786560622,328692.1,0.1],[1786560922,328692.1,0.1],[1786561221,328692.1,0.1],[1786561521,328692,0.1],[1786561821,328692,0.1],[1786562121,328692,0.1],[1786562421,328692,0.1],[1786562721,328692,0.1],[1786563021,328691.9,0.1],[1786563321,328691.9,0.1],[1786563621,328691.9,0.1],[1786563922,328691.8,0.1],[1786564221,328691.8,0.1],[1786564521,328691.8,0.1],[1786564821,328691.8,0.1],[1786565121,328691.8,0.2],[1786565421,328691.8,0.2],[1786565721,328691.8,0.2],[1786566021,328691.8,0.2],[1786566321,328691.8,0.2],[1786566621,328691.8,0.2],[1786566921,328691.8,0.2],[1786567222,328691.8,0.2],[1786567521,328691.8,0.2],[1786567821,328691.8,0.2],[1786568121,328691.8,0.2],[1786568421,328691.8,0.2],[1786568721,328691.8,0.2],[1786569021,328691.8,0.2],[1786569321,328691.8,0.2],[1786569621,328691.8,0.2],[1786569921,328691.8,0.2],[1786570221,328691.8,0.2],[1786570522,328691.9,0.2],[1786570821,328692,0.2],[1786571121,328692,0.2],[1786571421,328692,0.2],[1786571721,328692,0.2],[1786572021,328692,0.2],[1786572322,328692,0.2],[1786572621,328692,0.2],[1786572921,328692,0.2],[1786573221,328692,0.2],[1786573521,328692,0.2],[1786573821,328692,0.2],[1786574121,328692,0.2],[1786574421,328692,0.2],[1786574721,328692,0.2],[1786575021,328692,0.2],[1786575321,328692,0.2],[1786575622,328692,0.2],[1786575921,328692,0.2],[1786576221,328692,0.2],[1786576521,328692,0.3],[1786576821,328692,0.3],[1786577121,328692,0.3],[1786577421,328692,0.3],[1786577721,328692,0.3],[1786578021,328692,0.3],[1786578321,328692,0.3],[1786578621,328692,0.3],[1786578921,328692,0.3],[1786579221,328692,0.3],[1786579521,328692,0.3],[1786579821,328692,0.3],[1786580101,328692,0.3],[1786580421,328691.9,0.3],[1786580721,328691.9,0.3],[1786581022,328691.9,0.3],[1786581321,328691.9,0.3],[1786581621,328691.9,0.3],[1786581921,328691.9,0.3],[1786582221,328691.9,0.3],[1786582521,328691.9,0.3],[1786582821,328691.9,0.3],[1786583121,328691.9,0.3],[1786583421,328692,0.3],[1786583721,328692,0.3],[1786584022,328692,0.3],[1786584321,328692,0.3],[1786584622,328692,0.3],[1786584921,328692,0.3],[1786585221,328692,0.3],[1786585521,328692,0.3],[1786585822,328692,0.3],[1786586121,328692,0.3],[1786586421,328692,0.3],[1786586721,328692,0.3],[1786587021,328692,0.3],[1786587321,328692,0.3],[1786587621,328692,0.3],[1786587921,328692,0.3],[1786588221,328692,0.3],[1786588521,328692,0.1],[1786588821,328692,0.1],[1786589121,328692,0.1],[1786589421,328692,0.1],[1786589721,328692,0.1],[1786590021,328692,0.1],[1786590321,328692,0.1],[1786590621,328692,0.1],[1786590921,328692,0.1],[1786591201,328692,0.1],[1786591521,328692,0.1],[1786591821,328692,0.1],[1786592121,328692,0.1],[1786592421,328692,0.1],[1786592721,328692,0.1],[1786593021,328692,0.1],[1786593321,328692,0.1],[1786593621,328692,0.1],[1786593921,328692,0.1],[1786594221,328691.9,0.1],[1786594521,328691.9,0.1],[1786594821,328691.9,0.1],[1786595121,328691.9,0.1],[1786595421,328691.9,0.1],[1786595721,328691.9,0.1],[1786596021,328691.9,0.1],[1786596321,328691.9,0.1],[1786596621,328691.9,0.1],[1786596921,328691.9,0.1],[1786597221,328691.9,0.1],[1786597521,328691.9,0.1],[1786597821,328691.9,0.1],[1786598121,328691.9,0.1],[1786598421,328691.9,0.1],[1786598721,328691.9,0.1],[1786599021,328691.9,0.1],[1786599321,328691.9,0.1],[1786599621,328691.9,0.1],[1786599921,328691.9,0.1],[1786600221,328691.9,0.1],[1786600521,328692,0.1],[1786600821,328692,0.1],[1786601121,328692,0.1],[1786601421,328692,0.1],[1786601721,328692,0.1],[1786602021,328692,0.1],[1786602321,328692,0.1],[1786602621,328692,0.1],[1786602921,328692,0.1],[1786603221,296519,0.1],[1786603521,296519,0.1],[1786603821,328692,0.1],[1786604121,328692,0.1],[1786604421,328692,0.1],[1786604721,328692,0.1],[1786605021,328692,0.1],[1786605321,328692,0.1],[1786605621,328692,0.1],[1786605922,328692,0.1],[1786606221,328692,0.1],[1786606521,328692,0.1],[1786606821,328691.8,0.1],[1786607121,328691.8,0.1],[1786607421,328691.8,0.1],[1786607721,328691.8,0.1],[1786608021,328691.8,0.1],[1786608321,328691.8,0.1],[1786608621,328691.8,0.1],[1786608921,328691.8,0.1],[1786609221,328691.8,0.1],[1786609521,328691.8,0.1],[1786609821,328691.8,0.1],[1786610121,328691.8,0.1],[1786610421,328691.8,0.1],[1786610721,328691.8,0.1],[1786611021,328691.8,0.1],[1786611321,328691.8,0.1],[1786611621,328691.8,0.1],[1786611921,328691.8,0.1],[1786612221,328691.8,0.1],[1786612521,328691.8,0.1],[1786612821,328691.8,0.1],[1786613121,328691.8,0.1],[1786613421,328691.8,0.1],[1786613721,328691.8,0.1],[1786614021,328691.8,0.1],[1786614321,328691.8,0.1],[1786614621,328691.8,0.1],[1786614921,328691.8,0.1],[1786615221,328691.8,0.1],[1786615521,328691.8,0.1],[1786615821,328691.8,0.1],[1786616121,328691.8,0.1],[1786616421,328691.8,0.1],[1786616722,328691.8,0.1],[1786617021,328691.8,0.1],[1786617321,328691.8,0.1],[1786617621,328691.8,0.1],[1786617921,328691.8,0.1],[1786618221,328691.8,0.1],[1786618521,328691.8,0.1],[1786618821,328691.8,0.1],[1786619122,328691.8,0.1],[1786619421,328691.8,0.1],[1786619721,328691.8,0.1],[1786620021,328691.8,0.1],[1786620321,328691.8,0.1],[1786620621,328691.8,0.2],[1786620921,328691.8,0.2],[1786621221,328691.8,0.2],[1786621522,328691.8,0.2],[1786621821,328691.8,0.2],[1786622121,328691.8,0.2],[1786622421,328691.8,0.2],[1786622721,328691.8,0.2],[1786623021,328691.8,0.2],[1786623321,328691.8,0.2],[1786623621,328691.6,0.2],[1786623921,328691.6,0.2],[1786624222,328691.8,0.2],[1786624522,328691.8,0.2],[1786624821,328691.8,0.2],[1786625122,328691.8,0.2],[1786625421,328691.8,0.2],[1786625721,328691.8,0.2],[1786626021,328691.8,0.2],[1786626321,328691.8,0.2],[1786626621,328691.8,0.2],[1786626921,328691.8,0.2],[1786627221,328691.8,0.2],[1786627522,328691.8,0.2],[1786627821,328691.8,0.2],[1786628121,328691.8,0.2],[1786628421,328691.8,0.2],[1786628721,328691.8,0.2],[1786629021,328691.8,0.2],[1786629322,328691.8,0.2],[1786629621,328691.8,0.2],[1786629921,328691.8,0.2],[1786630223,328691.8,0.2],[1786630521,328691.8,0.2],[1786630821,328691.8,0.2],[1786631121,328691.8,0.2],[1786631421,328691.8,0.2],[1786631721,328691.8,0.2],[1786632021,328691.8,0.2],[1786632321,328691.8,0.2],[1786632621,328691.8,0.2],[1786632901,328691.8,0.2],[1786633221,328691.8,0.2],[1786633521,328691.8,0.2],[1786633821,328691.8,0.2],[1786634121,328691.8,0.2],[1786634421,328691.8,0.2],[1786634721,328691.8,0.2],[1786635021,328691.8,0.2],[1786635321,328691.8,0.2],[1786635621,328691.8,0.2],[1786635921,328691.8,0.2],[1786636222,328691.8,0.2],[1786636522,328691.8,0.2],[1786636821,328691.8,0.2],[1786637121,328691.8,0.2],[1786637421,328691.8,0.2],[1786637722,328691.8,0.2],[1786638022,328691.8,0.2],[1786638321,328691.8,0.2],[1786638622,328691.8,0.2],[1786638921,328691.8,0.2],[1786639221,328691.8,0.2],[1786639521,328691.8,0.2],[1786639822,328691.8,0.2],[1786640121,328691.8,0.2],[1786640421,328691.8,0.2],[1786640722,328691.8,0.2],[1786641021,328691.8,0.2],[1786641321,328691.8,0.2],[1786641621,328691.6,0.2],[1786641921,328691.6,0.2],[1786642221,328691.6,0.2],[1786642522,328691.6,0.2],[1786642821,328691.8,0.2],[1786643121,328691.8,0.2],[1786643421,328691.8,0.2],[1786643721,328691.8,0.2],[1786644021,328691.8,0.2],[1786644321,328691.8,0.2],[1786644621,328691.8,0.2],[1786644921,328691.6,0.2],[1786645221,328691.6,0.2],[1786645521,328691.6,0.2],[1786645821,328691.6,0.2],[1786646121,328691.6,0.2],[1786646421,328691.6,0.2],[1786646722,328691.6,0.2],[1786647021,328691.6,0.2],[1786647321,328691.6,0.2],[1786647621,328691.6,0.2],[1786647921,328691.6,0.2],[1786648222,328691.6,0.2],[1786648522,328691.6,0.2],[1786648821,328691.6,0.2],[1786649122,328691.8,0.2],[1786649421,328691.8,0.2],[1786649721,328691.8,0.2],[1786650021,328691.8,0.2],[1786650321,328691.8,0.2],[1786650622,328691.8,0.2],[1786650921,328691.8,0.2],[1786651221,328691.8,0.2],[1786651521,328691.8,0.2],[1786651821,328691.8,0.2],[1786652121,328691.8,0.2],[1786652422,328691.8,0.2],[1786652721,328691.8,0.2],[1786653022,328691.8,0.2],[1786653322,328691.8,0.2],[1786653622,328691.8,0.2],[1786653921,328691.8,0.2],[1786654221,328691.8,0.2],[1786654521,328691.8,0.2],[1786654822,328691.8,0.2],[1786655121,328691.8,0.2],[1786655421,328691.8,0.2],[1786655721,328691.8,0.2],[1786656021,328691.8,0.2],[1786656321,328691.8,0.2],[1786656622,328691.8,0.2],[1786656921,328691.8,0.2],[1786657221,328691.8,0.2],[1786657521,328691.8,0.2],[1786657821,328691.8,0.2],[1786658121,328691.8,0.2],[1786658421,328691.8,0.2],[1786658721,328691.8,0.1],[1786659021,328691.8,0.1],[1786659321,328691.8,0.1],[1786659621,328691.8,0.1],[1786659921,328691.8,0.1],[1786660221,328691.8,0.1],[1786660521,328691.8,0.1],[1786660821,328691.8,0.1],[1786661121,328691.8,0.1],[1786661422,328691.8,0.1],[1786661721,328691.8,0.1],[1786662022,328691.8,0.1],[1786662321,328691.8,0.1],[1786662622,328691.8,0.1],[1786662921,328691.8,0.1],[1786663221,328691.8,0.1],[1786663521,328691.8,0.1],[1786663821,328691.8,0.1],[1786664121,328691.8,0.1],[1786664421,328691.8,0.1],[1786664721,328691.8,0.1],[1786665021,328691.8,0.1],[1786665321,328691.8,0.1],[1786665621,328691.8,0.1],[1786665921,328691.8,0.1],[1786666221,328691.8,0.1],[1786666521,328691.8,0.1],[1786666821,328691.8,0.1],[1786667121,328691.8,0.1],[1786667421,328691.8,0.1],[1786667721,328691.8,0.1],[1786668021,328691.8,0.1],[1786668321,328691.8,0.1],[1786668621,328691.8,0.1],[1786668921,328691.8,0.1],[1786669221,328691.8,0.1],[1786669521,328691.8,0.1],[1786669821,328691.8,0.1],[1786670121,328691.8,0.1],[1786670421,328691.8,0.1],[1786670721,328691.8,0.1],[1786671021,328691.8,0.1],[1786671321,328691.8,0.1],[1786671621,328691.8,0.1],[1786671921,328691.8,0.1],[1786672221,328691.8,0.1],[1786672521,328691.8,0.1],[1786672821,328691.8,0.1],[1786673121,328691.8,0.1],[1786673421,328691.8,0.1],[1786673721,328691.8,0.1],[1786674021,328691.8,0.1],[1786674322,328691.8,0.1],[1786674621,328691.8,0.1],[1786674921,328691.8,0.1],[1786675221,328691.8,0.1],[1786675521,328691.8,0.1],[1786675821,328691.8,0.1],[1786676121,328691.8,0.1],[1786676421,328691.8,0.1],[1786676721,328691.8,0.1],[1786677021,328691.8,0.1],[1786677321,328691.8,0.1],[1786677621,328691.8,0.1],[1786677921,328691.8,0.1],[1786678221,328691.8,0.1],[1786678521,328691.8,0.1],[1786678821,328691.8,0.1],[1786679121,328691.8,0.1],[1786679421,328691.8,0.1],[1786679721,328691.8,0.1],[1786680021,328691.8,0.1],[1786680322,328691.8,0.1],[1786680621,328691.8,0.1],[1786680921,328691.8,0.1],[1786681221,328691.8,0.1],[1786681522,328691.8,0.1],[1786681821,328691.8,0.1],[1786682122,328691.8,0.1],[1786682421,328691.8,0.1],[1786682722,328691.8,0.1],[1786683021,328691.8,0.1],[1786683321,328691.8,0.1],[1786683622,328691.8,0.1],[1786683921,328691.8,0.1],[1786684221,328691.8,0.1],[1786684521,328691.8,0.1],[1786684821,328691.8,0.1],[1786685122,328691.8,0.1],[1786685422,328691.8,0.1],[1786685721,328691.8,0.1],[1786686021,328691.8,0.1],[1786686321,328691.8,0.1],[1786686621,328691.8,0.1],[1786686921,328691.8,0.1],[1786687221,328691.8,0.1],[1786687521,328691.8,0.1],[1786687822,328691.8,0.1],[1786688122,328691.8,0.1],[1786688421,328691.8,0.1],[1786688721,328691.8,0.1],[1786689021,328691.8,0.1],[1786689322,328691.8,0.1],[1786689621,328691.8,0.1],[1786689921,328691.8,0.1],[1786690221,328691.8,0.1],[1786690521,328691.8,0.1],[1786690821,328691.8,0.1],[1786691121,328691.8,0.1],[1786691421,328691.8,0.1],[1786691721,328691.8,0.1],[1786692021,328691.8,0.1],[1786692321,328691.8,0.1],[1786692621,328691.8,0.1],[1786692921,328691.8,0.1],[1786693221,328691.8,0.1],[1786693521,328691.8,0.1],[1786693821,328691.8,0.1],[1786694122,328691.8,0.1],[1786694421,328691.8,0.1],[1786694721,328691.8,0.1],[1786695021,328691.8,0.1],[1786695321,328691.8,0.1],[1786695621,328691.8,0.1],[1786695921,328691.8,0.1],[1786696221,328691.8,0.1],[1786696521,328691.8,0.1],[1786696821,328691.8,0.1],[1786697121,328691.8,0.1],[1786697421,328691.8,0.1],[1786697721,328691.8,0.1],[1786698021,328691.8,0.1],[1786698321,328691.8,0.1],[1786698621,328691.8,0.1],[1786698921,328691.8,0.1],[1786699221,328691.8,0.1],[1786699521,328691.8,0.1],[1786699821,328691.8,0.1],[1786700121,328691.8,0.1],[1786700422,328691.8,0.1],[1786700721,328691.8,0.1],[1786701021,328691.8,0.1],[1786701322,328691.8,0.1],[1786701621,328691.8,0.1],[1786701921,328691.8,0.1],[1786702221,328691.8,0.1],[1786702522,328691.8,0.1],[1786702821,328691.8,0.1],[1786703121,328691.8,0.1],[1786703421,328691.8,0.1],[1786703721,328691.8,0.1],[1786704021,328691.8,0.1],[1786704321,328691.8,0.1],[1786704622,328691.8,0.1],[1786704922,328691.8,0.1],[1786705221,328691.8,0.1],[1786705522,328691.8,0.1],[1786705822,328691.8,0.1],[1786706122,328691.8,0.1],[1786706421,328691.8,0.1],[1786706721,328691.8,0.1],[1786707021,328691.8,0.1],[1786707321,328691.8,0.1],[1786707621,328691.8,0.1],[1786707922,328691.8,0.1],[1786708221,328691.8,0.1],[1786708521,328691.8,0.1],[1786708822,328691.8,0.1],[1786709121,328691.8,0.1],[1786709421,328691.8,0.1],[1786709721,328691.8,0.1],[1786710021,328691.8,0.1],[1786710321,328691.8,0.1],[1786710621,328691.8,0.1],[1786710921,328691.8,0.1],[1786711222,328691.8,0.1],[1786711521,328691.8,0.1],[1786711821,328691.8,0.1],[1786712121,328691.8,0.2],[1786712421,328691.8,0.1],[1786712722,328691.8,0.1],[1786713021,328691.8,0.1],[1786713321,328691.8,0.1],[1786713621,328691.8,0.1],[1786713921,328691.8,0.1],[1786714221,328691.8,0.1],[1786714522,328691.8,0.1],[1786714822,328691.8,0.1],[1786715121,328691.8,0.1],[1786715422,328691.8,0.1],[1786715722,328691.8,0.1],[1786716021,328691.8,0.1],[1786716321,328691.8,0.1],[1786716621,328691.8,0.1],[1786716922,328691.8,0.1],[1786717221,328691.8,0.1],[1786717521,328691.8,0.1],[1786717822,328691.8,0.1],[1786718121,328691.8,0.1],[1786718421,328691.8,0.1],[1786718721,328691.8,0.1],[1786719021,328691.8,0.1],[1786719322,328691.8,0.1],[1786719621,328691.8,0.1],[1786719921,328691.8,0.1],[1786720201,328691.8,0.1],[1786720501,328691.8,0.1],[1786720821,328691.8,0.1],[1786721121,328691.8,0.1],[1786721422,328691.8,0.1],[1786721721,328691.8,0.1],[1786722021,328691.8,0.1],[1786722321,328691.8,0.1],[1786722621,328691.6,0.1],[1786722922,328691.6,0.1],[1786723222,328691.6,0.1],[1786723522,328691.6,0.1],[1786723821,328691.6,0.1],[1786724121,328691.6,0.1],[1786724422,328691.6,0.1],[1786724722,328691.6,0.1],[1786725021,328691.6,0.1],[1786725322,328691.6,0.1],[1786725621,328691.6,0.1],[1786725921,328691.8,0.1],[1786726222,328691.8,0.1],[1786726522,328691.8,0.1],[1786726822,328691.8,0.1],[1786727121,328691.8,0.1],[1786727422,328691.8,0.1],[1786727722,328691.8,0.1],[1786728022,328691.8,0.1],[1786728322,328691.8,0.1],[1786728622,328691.8,0.1],[1786728922,328691.8,0.1],[1786729221,328691.8,0.1],[1786729522,328691.8,0.1],[1786729821,328691.8,0.1],[1786730121,328691.8,0.1],[1786730421,328691.8,0.1],[1786730721,328691.8,0.1],[1786731021,328691.8,0.1],[1786731321,328691.8,0.1],[1786731621,328691.8,0.1],[1786731921,328691.8,0.1],[1786732221,328691.8,0.1],[1786732521,328691.8,0.1],[1786732821,328691.8,0.1],[1786733121,328691.8,0.1],[1786733421,328691.8,0.1],[1786733721,328691.8,0.1],[1786734021,328691.8,0.1],[1786734321,328691.8,0.1],[1786734621,328691.8,0.1],[1786734921,328691.8,0.1],[1786735221,328691.8,0.1],[1786735521,328691.8,0.1],[1786735821,328691.8,0.1],[1786736121,328691.8,0.1],[1786736421,328691.8,0.1],[1786736721,328691.8,0.1],[1786737021,328691.8,0.1],[1786737322,328691.8,0.1],[1786737621,328691.8,0.1],[1786737921,328691.8,0.1],[1786738222,328691.8,0.1],[1786738521,328691.8,0.1],[1786738821,328691.8,0.1],[1786739121,328691.8,0.1],[1786739422,328691.8,0.1],[1786739722,328691.8,0.1],[1786740021,328691.8,0.1],[1786740321,328691.8,0.1],[1786740621,328691.8,0.1],[1786740921,328691.8,0.1],[1786741221,328691.8,0.1],[1786741521,328691.8,0.1],[1786741821,328691.8,0.1],[1786742121,328691.8,0.1],[1786742421,328691.8,0.1],[1786742721,328691.8,0.1],[1786743021,327631.5,0.1],[1786743321,327631.5,0.1],[1786743621,328691.8,0.1],[1786743921,328691.8,0.1],[1786744221,328691.8,0.1],[1786744521,328691.8,0.1],[1786744821,328691.8,0.1],[1786745121,328691.8,0.2],[1786745421,328691.8,0.2],[1786745721,328691.8,0.2],[1786746021,328691.8,0.2],[1786746321,328691.8,0.2],[1786746621,328691.8,0.2],[1786746921,328691.8,0.2],[1786747221,328691.8,0.2],[1786747521,328691.8,0.2],[1786747821,328691.8,0.2],[1786748122,328691.8,0.2],[1786748421,328691.8,0.2],[1786748721,328691.8,0.2],[1786749021,328691.8,0.2],[1786749321,328691.8,0.2],[1786749621,328691.8,0.2],[1786749921,328691.8,0.2],[1786750221,328691.8,0.2],[1786750521,328691.8,0.2],[1786750821,328691.8,0.2],[1786751121,328691.8,0.2],[1786751421,328691.8,0.2],[1786751721,328691.8,0.2],[1786752021,328691.8,0.2],[1786752321,328691.8,0.2],[1786752621,328691.8,0.2],[1786752921,328691.8,0.2],[1786753221,328691.8,0.2],[1786753521,328691.8,0.2],[1786753821,328691.8,0.2],[1786754121,328691.8,0.2],[1786754421,328691.8,0.2],[1786754721,328691.8,0.2],[1786755021,328691.8,0.2],[1786755321,328691.8,0.2],[1786755621,328691.8,0.2],[1786755921,328691.8,0.2],[1786756221,328691.8,0.2],[1786756521,328691.8,0.2],[1786756821,328691.8,0.2],[1786757121,328691.8,0.2],[1786757421,328691.8,0.3],[1786757721,328691.8,0.3],[1786758021,328691.8,0.3],[1786758321,328691.8,0.3],[1786758621,328691.8,0.3],[1786758921,328691.8,0.3],[1786759221,328691.8,0.3],[1786759521,328691.8,0.3],[1786759821,328691.8,0.3],[1786760121,328691.8,0.3],[1786760421,328691.8,0.3],[1786760721,328691.8,0.3],[1786761021,328691.8,0.3],[1786761321,328691.8,0.3],[1786761621,328691.8,0.3],[1786761922,328691.8,0.3],[1786762221,328691.8,0.3],[1786762521,328691.8,0.3],[1786762821,328691.8,0.3],[1786763121,328691.8,0.3],[1786763421,328691.8,0.3],[1786763721,328691.8,0.3],[1786764021,328691.8,0.3],[1786764321,328691.8,0.3],[1786764621,328691.8,0.3],[1786764921,328691.8,0.3],[1786765221,328691.8,0.3],[1786765522,328691.8,0.3],[1786765821,328691.8,0.3],[1786766122,328691.8,0.3],[1786766421,328691.8,0.3],[1786766721,328691.8,0.3],[1786767022,328691.8,0.3],[1786767321,328691.8,0.3],[1786767621,328691.8,0.3],[1786767921,328691.8,0.3],[1786768221,328691.8,0.3],[1786768521,328691.8,0.3],[1786768821,328691.8,0.3],[1786769121,328691.8,0.3],[1786769421,328691.8,0.3],[1786769721,328691.8,0.3],[1786770021,328691.8,0.3],[1786770321,328691.8,0.3],[1786770621,328691.8,0.3],[1786770921,328691.8,0.3],[1786771221,328691.8,0.3],[1786771521,328691.8,0.3],[1786771821,328691.8,0.3],[1786772121,328691.8,0.3],[1786772421,328691.8,0.3],[1786772721,328691.8,0.3],[1786773021,328691.8,0.3],[1786773321,328691.8,0.3],[1786773621,328691.8,0.3],[1786773921,328691.8,0.3],[1786774221,328691.8,0.3],[1786774521,328691.8,0.3],[1786774821,328691.8,0.3],[1786775121,328691.8,0.3],[1786775421,328691.8,0.3],[1786775721,328691.8,0.3],[1786776021,328691.8,0.3],[1786776321,328691.8,0.3],[1786776621,328691.8,0.3],[1786776921,328691.8,0.3],[1786777221,328691.8,0.3],[1786777521,328691.8,0.3],[1786777821,328691.8,0.3],[1786778121,328691.8,0.3],[1786778421,328691.8,0.3],[1786778721,328691.8,0.3],[1786779022,328691.8,0.3],[1786779321,328691.8,0.3],[1786779621,328691.8,0.3],[1786779921,328691.8,0.3],[1786780221,328691.8,0.3],[1786780522,328691.8,0.3],[1786780821,328691.8,0.3],[1786781121,328691.8,0.3],[1786781421,328691.8,0.3],[1786781721,328691.8,0.3],[1786782021,328691.8,0.3],[1786782321,328691.8,0.3],[1786782621,328691.8,0.3],[1786782921,328691.8,0.3],[1786783222,328691.8,0.3],[1786783521,328691.8,0.3],[1786783821,328691.8,0.3],[1786784121,328691.8,0.3],[1786784421,328691.8,0.3],[1786784721,328691.8,0.3],[1786785021,328691.8,0.3],[1786785321,328691.8,0.3],[1786785621,328691.8,0.3],[1786785921,328691.8,0.3],[1786786221,328691.8,0.3],[1786786521,328691.8,0.3],[1786786821,328691.8,0.3],[1786787121,328691.8,0.3],[1786787421,328691.8,0.3],[1786787721,328691.8,0.3],[1786788021,328691.8,0.3],[1786788321,328691.8,0.3],[1786788621,328691.8,0.3],[1786788921,328691.8,0.3],[1786789221,328691.8,0.3],[1786789521,328691.8,0.3],[1786789821,328691.8,0.3],[1786790121,328691.8,0.3],[1786790421,328691.8,0.3],[1786790721,328691.8,0.3],[1786791021,328691.8,0.3],[1786791321,328691.8,0.3],[1786791621,328691.8,0.3],[1786791921,328691.8,0.3],[1786792221,328691.8,0.3],[1786792521,328691.8,0.3],[1786792821,328691.8,0.3],[1786793121,328691.8,0.3],[1786793421,328691.8,0.3],[1786793721,328691.8,0.3],[1786794021,328691.8,0.3],[1786794321,328691.8,0.3],[1786794621,328691.8,0.3],[1786794921,328691.8,0.3],[1786795221,328691.8,0.3],[1786795521,328691.8,0.3],[1786795821,328691.8,0.3],[1786796121,328691.8,0.3],[1786796421,328691.8,0.3],[1786796721,328691.8,0.3],[1786797021,328691.8,0.3],[1786797321,328691.8,0.3],[1786797621,328691.8,0.3],[1786797921,328691.8,0.3],[1786798221,328691.8,0.3],[1786798521,328691.8,0.3],[1786798821,328691.8,0.3],[1786799121,328691.8,0.3],[1786799421,328691.8,0.3],[1786799722,328691.8,0.3],[1786800022,328691.8,0.3],[1786800322,328691.8,0.3],[1786800621,328691.8,0.3],[1786800922,328691.8,0.3],[1786801221,328691.8,0.3],[1786801522,328691.8,0.3],[1786801821,328691.8,0.3],[1786802121,328691.8,0.3],[1786802421,328691.8,0.3],[1786802721,328691.8,0.3],[1786803021,328691.8,0.3],[1786803321,328691.8,0.3],[1786803621,328691.8,0.3],[1786803921,328691.8,0.3],[1786804221,328691.8,0.3],[1786804521,328691.8,0.3],[1786804821,328691.8,0.3],[1786805121,328691.8,0.3],[1786805421,328691.8,0.3],[1786805722,328691.8,0.3],[1786806021,328691.8,0.3],[1786806321,328691.8,0.3],[1786806621,328691.8,0.3],[1786806921,328691.8,0.3],[1786807221,328691.8,0.3],[1786807521,328691.8,0.3],[1786807821,328691.8,0.3],[1786808121,328691.8,0.3],[1786808421,328691.8,0.3],[1786808721,328691.8,0.3],[1786809021,328691.8,0.3],[1786809321,328691.8,0.3],[1786809622,328691.8,0.3],[1786809921,328691.8,0.3],[1786810221,328691.8,0.3],[1786810521,328691.8,0.3],[1786810821,328691.8,0.3],[1786811121,328691.8,0.3],[1786811421,328691.8,0.3],[1786811721,328691.8,0.3],[1786812021,328691.8,0.3],[1786812322,328691.8,0.3],[1786812621,328691.8,0.3],[1786812923,328691.8,0.3],[1786813221,328691.8,0.3],[1786813521,328691.8,0.3],[1786813821,328691.8,0.3],[1786814121,328691.8,0.3],[1786814421,328691.8,0.3],[1786814721,328691.8,0.3],[1786815021,328691.8,0.3],[1786815321,328691.8,0.3],[1786815621,328691.8,0.3],[1786815921,328691.8,0.3],[1786816221,328691.8,0.3],[1786816521,328691.8,0.3],[1786816821,328691.8,0.3],[1786817121,328691.8,0.3],[1786817421,328691.8,0.3],[1786817721,328691.8,0.3],[1786818021,328691.8,0.3],[1786818321,328691.8,0.3],[1786818621,328691.8,0.3],[1786818921,328691.8,0.3],[1786819221,328691.8,0.3],[1786819521,328691.8,0.3],[1786819821,328691.8,0.3],[1786820121,328691.8,0.3],[1786820421,328691.8,0.3],[1786820721,328691.8,0.3],[1786821021,328691.8,0.3],[1786821321,328691.8,0.3],[1786821621,328691.8,0.3],[1786821921,328691.8,0.3],[1786822221,328691.8,0.3],[1786822521,328691.8,0.3],[1786822821,328691.7,0.3],[1786823121,328691.7,0.3],[1786823421,328691.7,0.3],[1786823721,328691.7,0.3],[1786824001,328691.7,0.3],[1786824322,328691.7,0.3],[1786824621,328691.6,0.4],[1786824921,328691.6,0.4],[1786825222,328691.7,0.4],[1786825521,328691.7,0.4],[1786825821,328691.7,0.4],[1786826121,328691.8,0.4],[1786826421,328691.8,0.4],[1786826721,328691.8,0.4],[1786827021,328691.7,0.4],[1786827321,328691.7,0.4],[1786827621,328691.7,0.4],[1786827921,328691.7,0.4],[1786828221,328691.7,0.4],[1786828521,328691.7,0.4],[1786828821,328691.7,0.4],[1786829121,328691.7,0.4],[1786829421,328691.7,0.4],[1786829721,328691.7,0.4],[1786830021,328691.6,0.4],[1786830301,328691.6,0.2],[1786830621,328691.6,0.2],[1786830921,328691.6,0.2],[1786831221,328691.6,0.2],[1786831521,328691.6,0.2],[1786831821,328691.6,0.2],[1786832121,328691.6,0.2],[1786832421,328691.5,0.2],[1786832721,328691.5,0.2],[1786833022,328691.5,0.2],[1786833321,328691.5,0.2],[1786833621,328691.5,0.2],[1786833921,328691.5,0.2],[1786834221,328691.5,0.2],[1786834521,328691.5,0.2],[1786834822,328691.4,0.2],[1786835121,328691.4,0.2],[1786835421,328691.4,0.2],[1786835721,328691.4,0.2],[1786836021,328691.4,0.2],[1786836321,328691.5,0.2],[1786836621,328691.5,0.2],[1786836921,328691.5,0.2],[1786837221,328691.5,0.2],[1786837521,328691.5,0.2],[1786837821,328691.5,0.2],[1786838121,328691.5,0.2],[1786838421,328691.6,0.2],[1786838721,328691.5,0.2],[1786839021,328691.5,0.2],[1786839321,328691.5,0.2],[1786839621,328691.5,0.2],[1786839921,328691.5,0.2],[1786840221,328691.5,0.2],[1786840521,328691.5,0.2],[1786840821,328691.5,0.2],[1786841121,328691.5,0.2],[1786841421,328691.5,0.2],[1786841721,328691.5,0.2],[1786842021,328691.5,0.2],[1786842322,328691.5,0.2],[1786842621,328691.5,0.2],[1786842921,328691.5,0.2],[1786843221,328691.5,0.2],[1786843521,328691.5,0.2],[1786843822,328691.5,0.2],[1786844121,328691.5,0.2],[1786844421,328691.5,0.2],[1786844721,328691.5,0.2],[1786845021,328691.5,0.2],[1786845321,328691.5,0.2],[1786845621,328691.5,0.2],[1786845921,328691.5,0.2],[1786846221,328691.7,0.2],[1786846521,328691.7,0.2],[1786846821,328691.7,0.2],[1786847121,328691.7,0.2],[1786847421,328691.7,0.2],[1786847721,328691.7,0.2],[1786848021,328691.7,0.2],[1786848321,328691.7,0.2],[1786848621,328691.7,0.2],[1786848921,328691.7,0.2],[1786849221,328691.7,0.2],[1786849521,328691.8,0.2],[1786849821,328691.8,0.2],[1786850121,328691.8,0.2],[1786850421,328691.8,0.2],[1786850721,328691.8,0.2],[1786851022,328691.8,0.2],[1786851321,328691.8,0.2],[1786851621,328691.8,0.2],[1786851921,328691.8,0.2],[1786852221,328691.8,0.2],[1786852521,328691.8,0.2],[1786852821,328691.8,0.2],[1786853121,328691.8,0.2],[1786853421,328691.8,0.2],[1786853721,328691.8,0.2],[1786854021,328691.8,0.2],[1786854321,328691.8,0.2],[1786854621,328691.8,0.2],[1786854921,328691.8,0.2],[1786855221,328691.8,0.2],[1786855521,328691.8,0.2],[1786855821,328691.8,0.2],[1786856121,328691.8,0.3],[1786856421,328691.8,0.3],[1786856721,328691.8,0.3],[1786857021,328691.8,0.3],[1786857321,328691.8,0.3],[1786857621,328691.8,0.3],[1786857922,328691.8,0.3],[1786858221,328691.8,0.3],[1786858522,328691.8,0.3],[1786858822,328691.8,0.3],[1786859122,328691.8,0.3],[1786859421,328691.8,0.3],[1786859721,328691.8,0.3],[1786860021,328691.8,0.3],[1786860321,328691.8,0.3],[1786860621,328691.8,0.3],[1786860921,328691.8,0.3],[1786861221,328691.8,0.3],[1786861521,328691.8,0.3],[1786861821,328691.8,0.3],[1786862121,328691.8,0.3],[1786862421,328691.8,0.3],[1786862721,328691.8,0.3],[1786863021,328691.8,0.3],[1786863321,328691.8,0.3],[1786863621,328691.8,0.3],[1786863921,328691.8,0.3],[1786864222,328691.7,0.3],[1786864521,328691.7,0.3],[1786864821,328691.7,0.3],[1786865121,328691.7,0.3],[1786865421,328691.7,0.3],[1786865721,328691.7,0.3],[1786866021,328691.7,0.3],[1786866321,328691.7,0.3],[1786866621,328691.7,0.2],[1786866921,328691.7,0.2],[1786867222,328691.7,0.2],[1786867521,328691.7,0.2],[1786867821,328691.7,0.2],[1786868121,328691.7,0.2],[1786868421,328691.7,0.2],[1786868721,328691.7,0.2],[1786869021,328691.7,0.2],[1786869321,328691.7,0.2],[1786869621,328691.7,0.2],[1786869921,328691.7,0.2],[1786870221,328691.7,0.2],[1786870521,328691.7,0.2],[1786870821,328691.7,0.2],[1786871121,328691.7,0.2],[1786871421,328691.7,0.2],[1786871721,328691.7,0.2],[1786872021,328691.7,0.2],[1786872321,328691.7,0.2],[1786872621,328691.7,0.2],[1786872921,328691.7,0.2],[1786873221,328691.7,0.2],[1786873521,328691.7,0.2],[1786873821,328691.7,0.2],[1786874121,328691.7,0.2],[1786874421,328691.7,0.2],[1786874721,328691.7,0.2],[1786875021,328691.7,0.2],[1786875321,328691.7,0.2],[1786875621,328691.7,0.2],[1786875921,328691.7,0.2],[1786876221,328691.7,0.2],[1786876521,328691.7,0.2],[1786876821,328691.7,0.2],[1786877121,328691.7,0.2],[1786877422,328691.7,0.2],[1786877721,328691.7,0.2],[1786878021,328691.7,0.2],[1786878321,328691.7,0.2],[1786878621,328691.7,0.2],[1786878921,328691.7,0.2],[1786879221,328691.7,0.2],[1786879521,328691.7,0.2],[1786879821,328691.7,0.2],[1786880121,328691.7,0.2],[1786880421,328691.7,0.2],[1786880721,328691.7,0.2],[1786881021,328691.7,0.2],[1786881321,328691.7,0.2],[1786881621,328691.7,0.2],[1786881921,328691.7,0.2],[1786882221,328691.7,0.2],[1786882522,328691.7,0.2],[1786882821,328691.7,0.2],[1786883121,328691.7,0.2],[1786883421,328691.7,0.2],[1786883721,328691.7,0.2],[1786884021,328691.7,0.2],[1786884321,328691.7,0.2],[1786884621,328691.6,0.2],[1786884921,328691.6,0.2],[1786885221,328691.6,0.2],[1786885521,328691.6,0.2],[1786885821,328691.6,0.2],[1786886121,328691.7,0.2],[1786886421,328691.7,0.2],[1786886721,328691.7,0.2],[1786887021,328691.7,0.2],[1786887321,328691.7,0.2],[1786887621,328691.7,0.2],[1786887921,328691.7,0.2],[1786888221,328691.7,0.2],[1786888521,328691.7,0.2],[1786888821,328691.7,0.2],[1786889121,328691.7,0.2],[1786889421,328691.7,0.2],[1786889722,328691.6,0.2],[1786890001,328691.6,0.2],[1786890322,328691.5,0.2],[1786890621,328691.5,0.2],[1786890921,328691.5,0.2],[1786891221,328691.5,0.2],[1786891521,328691.5,0.2],[1786891822,328691.5,0.2],[1786892121,328691.5,0.2],[1786892421,328691.5,0.2],[1786892721,328691.5,0.2],[1786893022,328691.4,0.2],[1786893322,328691.4,0.2],[1786893622,328691.4,0.2],[1786893921,328691.4,0.2],[1786894221,328691.4,0.2],[1786894521,328691.4,0.2],[1786894821,328691.4,0.2],[1786895121,328691.4,0.2],[1786895421,328691.4,0.2],[1786895721,328691.4,0.2],[1786896022,328691.4,0.2],[1786896321,328691.4,0.2],[1786896621,328691.4,0.2],[1786896921,328691.4,0.2],[1786897221,328691.4,0.2],[1786897521,328691.4,0.2],[1786897821,328691.4,0.2],[1786898121,328691.4,0.2],[1786898421,328691.4,0.2],[1786898721,328691.4,0.2],[1786899021,328691.4,0.2],[1786899321,328691.4,0.2],[1786899621,328691.4,0.2],[1786899922,328691.4,0.2],[1786900221,328691.4,0.2],[1786900521,328691.4,0.2],[1786900821,328691.4,0.2],[1786901121,328691.4,0.2],[1786901421,328691.4,0.2],[1786901721,328691.4,0.2],[1786902021,328691.4,0.2],[1786902321,328691.4,0.2],[1786902621,328691.4,0.2],[1786902921,328691.4,0.2],[1786903221,328691.4,0.2],[1786903521,328691.4,0.2],[1786903821,328691.4,0.2],[1786904121,328691.4,0.2],[1786904421,328691.4,0.2],[1786904721,328691.4,0.2],[1786905021,328691.4,0.2],[1786905321,328691.4,0.2],[1786905621,328691.4,0.2],[1786905921,328691.4,0.2],[1786906221,328691.4,0.2],[1786906521,328691.4,0.2],[1786906821,328691.4,0.2],[1786907121,328691.4,0.2],[1786907421,328691.4,0.2],[1786907721,328691.4,0.2],[1786908021,328691.4,0.2],[1786908321,328691.4,0.2],[1786908621,328691.4,0.2],[1786908921,328691.4,0.2],[1786909221,328691.3,0.2],[1786909521,328691.3,0.2],[1786909822,328691.3,0.2],[1786910121,328691.3,0.2],[1786910421,328691.3,0.2],[1786910721,328691.3,0.2],[1786911021,328691.3,0.2],[1786911321,328691.3,0.2],[1786911622,328691.3,0.2],[1786911922,328691.3,0.2],[1786912221,328691.3,0.2],[1786912521,328691.3,0.2],[1786912821,328691.3,0.2],[1786913121,328691.3,0.2],[1786913421,328691.3,0.2],[1786913721,328691.3,0.2],[1786914021,328691.5,0.2],[1786914321,328691.5,0.2],[1786914621,328691.5,0.2],[1786914921,328691.5,0.2],[1786915221,328691.5,0.2],[1786915521,328691.5,0.2],[1786915821,328691.5,0.2],[1786916122,328691.5,0.2],[1786916421,328691.5,0.2],[1786916721,328691.5,0.2],[1786917021,328691.5,0.2],[1786917321,328691.5,0.2],[1786917621,328691.5,0.2],[1786917921,328691.5,0.2],[1786918221,328691.5,0.2],[1786918521,328691.5,0.2],[1786918821,328691.5,0.2],[1786919121,328691.5,0.2],[1786919421,328691.5,0.2],[1786919721,328691.5,0.2],[1786920021,328691.5,0.2],[1786920321,328691.5,0.2],[1786920621,328691.5,0.2],[1786920922,328691.5,0.2],[1786921221,328691.5,0.2],[1786921521,328691.5,0.2],[1786921821,328691.5,0.2],[1786922121,328691.5,0.2],[1786922422,328691.5,0.2],[1786922721,328691.5,0.2],[1786923021,328691.5,0.2],[1786923321,328691.5,0.2],[1786923621,328691.5,0.2],[1786923921,328691.5,0.2],[1786924222,328691.5,0.2],[1786924521,328691.5,0.2],[1786924821,328691.5,0.2],[1786925121,328691.5,0.2],[1786925421,328691.5,0.2],[1786925721,328691.5,0.2],[1786926021,328691.5,0.2],[1786926321,328691.5,0.2],[1786926621,328691.5,0.2],[1786926921,328691.5,0.2],[1786927221,328691.5,0.2],[1786927521,328691.5,0.2],[1786927821,328691.5,0.2],[1786928121,328691.5,0.2],[1786928421,328691.5,0.2],[1786928721,328691.5,0.2],[1786929021,328691.5,0.2],[1786929321,328691.5,0.2],[1786929621,328691.5,0.2],[1786929921,328691.5,0.2],[1786930221,328691.5,0.2],[1786930521,328691.5,0.2],[1786930821,328691.5,0.2],[1786931122,328691.5,0.2],[1786931421,328691.5,0.2],[1786931721,328691.5,0.2],[1786932021,328691.5,0.2],[1786932321,328691.5,0.2],[1786932621,328691.5,0.2],[1786932921,328691.5,0.2],[1786933221,328691.5,0.2],[1786933521,328691.5,0.2],[1786933821,328691.5,0.2],[1786934121,328691.5,0.2],[1786934421,328691.5,0.2],[1786934722,328691.5,0.2],[1786935021,328691.5,0.2],[1786935322,328691.5,0.2],[1786935622,328691.5,0.2],[1786935921,328691.5,0.2],[1786936221,328691.5,0.2],[1786936521,328691.5,0.2],[1786936821,328691.5,0.2],[1786937121,328691.5,0.2],[1786937421,328691.5,0.2],[1786937721,328691.5,0.2],[1786938021,328691.5,0.2],[1786938322,328691.5,0.2],[1786938621,328691.5,0.2],[1786938921,328691.5,0.2],[1786939221,328691.5,0.2],[1786939521,328691.5,0.2],[1786939821,328691.5,0.2],[1786940121,328691.5,0.2],[1786940421,328691.5,0.2],[1786940721,328691.5,0.2],[1786941021,328691.5,0.2],[1786941322,328691.5,0.2],[1786941621,328691.5,0.2],[1786941921,328691.5,0.2],[1786942221,328691.5,0.2],[1786942521,328691.5,0.2],[1786942821,328691.5,0.2],[1786943121,328691.5,0.2],[1786943421,328691.5,0.2],[1786943721,328691.4,0.2],[1786944022,328691.4,0.2],[1786944321,328691.4,0.2],[1786944621,328691.4,0.2],[1786944921,328691.4,0.2],[1786945221,328691.4,0.2],[1786945521,328691.4,0.2],[1786945821,328691.4,0.2],[1786946121,328691.4,0.2],[1786946421,328691.4,0.2],[1786946721,328691.4,0.2],[1786947021,328691.4,0.2],[1786947321,328691.4,0.2],[1786947621,328691.4,0.2],[1786947921,328691.4,0.2],[1786948221,328691.4,0.2],[1786948521,328691.4,0.2],[1786948821,328691.4,0.2],[1786949121,328691.4,0.2],[1786949421,328691.4,0.2],[1786949721,328691.4,0.2],[1786950021,328691.4,0.2],[1786950321,328691.4,0.2],[1786950621,328691.4,0.2],[1786950921,328691.4,0.2],[1786951221,328691.4,0.2],[1786951521,328691.4,0.2],[1786951821,328691.4,0.2],[1786952121,328691.4,0.2],[1786952421,328691.4,0.2],[1786952721,328691.4,0.2],[1786953022,328691.4,0.2],[1786953321,328691.4,0.2],[1786953621,328691.4,0.2],[1786953921,328691.4,0.2],[1786954221,328691.4,0.2],[1786954521,328691.4,0.2],[1786954822,328691.4,0.2],[1786955121,328691.4,0.2],[1786955421,328691.4,0.2],[1786955721,328691.4,0.2],[1786956021,328691.4,0.2],[1786956321,328691.4,0.2],[1786956621,328691.4,0.2],[1786956921,328691.4,0.2],[1786957221,328691.4,0.2],[1786957521,328691.4,0.2],[1786957821,328691.4,0.2],[1786958121,328691.4,0.2],[1786958421,328691.4,0.2],[1786958721,328691.4,0.2],[1786959021,328691.4,0.2],[1786959322,328691.4,0.2],[1786959621,328691.4,0.2],[1786959921,328691.4,0.2],[1786960221,328691.4,0.2],[1786960521,328691.4,0.2],[1786960821,328691.4,0.2],[1786961121,328691.4,0.2],[1786961421,328691.4,0.2],[1786961721,328691.4,0.2],[1786962021,328691.4,0.2],[1786962321,328691.4,0.2],[1786962621,328691.4,0.2],[1786962921,328691.4,0.2],[1786963221,328691.4,0.2],[1786963521,328691.4,0.2],[1786963821,328691.4,0.2],[1786964121,328691.4,0.2],[1786964421,328691.4,0.2],[1786964721,328691.4,0.2],[1786965022,328691.4,0.2],[1786965321,328691.4,0.2],[1786965622,328691.4,0.2],[1786965921,328691.4,0.2],[1786966221,328691.4,0.2],[1786966521,328691.4,0.2],[1786966821,328691.4,0.2],[1786967121,328691.4,0.2],[1786967421,328691.4,0.2],[1786967721,328691.4,0.2],[1786968021,328691.4,0.2],[1786968321,328691.4,0.2],[1786968621,328691.4,0.2],[1786968921,328691.4,0.2],[1786969221,328691.4,0.2],[1786969521,328691.4,0.2],[1786969821,328691.4,0.2],[1786970121,328691.4,0.2],[1786970421,328691.4,0.2],[1786970721,328691.4,0.2],[1786971021,328691.4,0.2],[1786971321,328691.4,0.2],[1786971621,328691.4,0.2],[1786971921,328691.4,0.2],[1786972221,328691.4,0.2],[1786972521,328691.4,0.2],[1786972821,328691.3,0.2],[1786973121,328691.3,0.2],[1786973421,328691.3,0.2],[1786973721,328691.3,0.2],[1786974021,328691.5,0.2],[1786974321,328691.5,0.2],[1786974621,328691.5,0.2],[1786974921,328691.5,0.2],[1786975221,328691.4,0.2],[1786975521,328691.4,0.2],[1786975821,328691.4,0.2],[1786976121,328691.4,0.2],[1786976422,328691.4,0.2],[1786976722,328691.4,0.2],[1786977021,328691.4,0.2],[1786977322,328691.5,0.2],[1786977621,328691.5,0.2],[1786977922,328691.5,0.2],[1786978222,328691.5,0.2],[1786978521,328691.5,0.2],[1786978821,328691.5,0.2],[1786979121,328691.5,0.2],[1786979421,328691.5,0.2],[1786979721,328691.5,0.2],[1786980021,328691.5,0.2],[1786980321,328691.5,0.2],[1786980621,328691.5,0.2],[1786980921,328691.5,0.2],[1786981221,328691.5,0.2],[1786981521,328691.5,0.2],[1786981821,328691.5,0.2],[1786982121,328691.5,0.2],[1786982421,328691.5,0.2],[1786982721,328691.5,0.2],[1786983021,328691.5,0.2],[1786983321,328691.5,0.2],[1786983621,328691.5,0.2],[1786983921,328691.5,0.2],[1786984221,328691.5,0.2],[1786984521,328691.5,0.2],[1786984821,328691.5,0.2],[1786985122,328691.4,0.2],[1786985421,328691.4,0.2],[1786985721,328691.4,0.2],[1786986021,328691.4,0.2],[1786986322,328691.4,0.2],[1786986621,328691.4,0.2],[1786986921,328691.4,0.2],[1786987221,328691.4,0.2],[1786987521,328691.4,0.2],[1786987821,328691.4,0.2],[1786988121,328691.4,0.2],[1786988421,328691.4,0.2],[1786988721,328691.4,0.2],[1786989021,328691.4,0.2],[1786989301,328691.4,0.2],[1786989622,328691.3,0.2],[1786989921,328691.3,0.2],[1786990222,328691.3,0.2],[1786990521,328691.3,0.2],[1786990822,328691.3,0.2],[1786991121,328691.3,0.2],[1786991421,328691.3,0.2],[1786991721,328691.3,0.2],[1786992021,328691.3,0.2],[1786992321,328691.3,0.2],[1786992621,328691.3,0.2],[1786992922,328691.3,0.2],[1786993222,328691.3,0.2],[1786993521,328691.3,0.2],[1786993822,328691.3,0.2],[1786994121,328691.3,0.2],[1786994421,328691.3,0.2],[1786994721,328691.3,0.2],[1786995021,328691.3,0.2],[1786995321,328691.3,0.2],[1786995621,328691.3,0.2],[1786995921,328691.3,0.2],[1786996221,328691.3,0.2],[1786996521,328691.3,0.2],[1786996821,328691.3,0.2],[1786997121,328691.3,0.2],[1786997421,328691.3,0.2],[1786997721,328691.3,0.2],[1786998021,328691.3,0.2],[1786998321,328691.3,0.2],[1786998621,328691.3,0.2],[1786998921,328691.3,0.2],[1786999221,328691.3,0.2],[1786999521,328691.2,0.2],[1786999822,328691.2,0.2],[1787000122,328691.3,0.2],[1787000421,328691.3,0.2],[1787000721,328691.3,0.1],[1787001021,328691.3,0.1],[1787001321,328691.3,0.1],[1787001621,328691.3,0.1],[1787001921,328691.3,0.1],[1787002221,328691.3,0.1],[1787002521,328691.3,0.1],[1787002821,328691.3,0.1],[1787003121,328691.3,0.1],[1787003421,328691.3,0.1],[1787003721,328691.3,0.1],[1787004021,328691.3,0.1],[1787004321,328691.3,0.1],[1787004621,328691.3,0.1],[1787004922,328691.3,0.1],[1787005221,328691.3,0.1],[1787005521,328691.3,0.1],[1787005821,328691.3,0.1],[1787006121,328691.3,0.1],[1787006421,328691.3,0.1],[1787006721,328691.3,0.1],[1787007021,328691.3,0.1],[1787007321,328691.3,0.1],[1787007621,328691.3,0.1],[1787007921,328691.2,0.1],[1787008221,328691.2,0.1],[1787008521,328691.2,0.1],[1787008821,328691.2,0.1],[1787009121,328691.2,0.1],[1787009422,328691.3,0.1],[1787009721,328691.3,0.1],[1787010021,328691.3,0.1],[1787010321,328691.3,0.1],[1787010621,328691.3,0.1],[1787010921,328691.3,0.1],[1787011221,328691.3,0.1],[1787011521,328691.3,0.1],[1787011821,328691.3,0.1],[1787012121,328691.3,0.1],[1787012421,328691.3,0.1],[1787012721,328691.3,0.1],[1787013021,328691.3,0.1],[1787013322,328691.3,0.1],[1787013621,328691.3,0.1],[1787013921,328691.3,0.1],[1787014221,328691.3,0.1],[1787014522,328691.3,0.1],[1787014821,328691.3,0.1],[1787015121,328691.3,0.1],[1787015421,328691.3,0.1],[1787015721,328691.3,0.1],[1787016021,328691.3,0.1],[1787016321,328691.3,0.1],[1787016621,328691.3,0.1],[1787016921,328691.3,0.1],[1787017221,328691.3,0.1],[1787017521,328691.3,0.1],[1787017821,328691.3,0.1],[1787018121,328691.3,0.1],[1787018421,328691.3,0.1],[1787018721,328691.3,0.1],[1787019021,328691.3,0.1],[1787019321,328691.3,0.1],[1787019621,328691.3,0.1],[1787019921,328691.3,0.1],[1787020221,328691.3,0.1],[1787020521,328691.3,0.1],[1787020821,328691.3,0.1],[1787021121,328691.4,0.1],[1787021421,328691.4,0.1],[1787021721,328691.4,0.1],[1787022021,328691.4,0.1],[1787022321,328691.4,0.1],[1787022621,328691.4,0.1],[1787022921,328691.4,0.1],[1787023221,328691.4,0.1],[1787023521,328691.4,0.1],[1787023821,328691.4,0.1],[1787024121,328691.4,0.1],[1787024422,328691.4,0.1],[1787024721,328691.4,0.1],[1787025021,328691.4,0.1],[1787025322,328691.4,0.1],[1787025621,328691.4,0.1],[1787025921,328691.4,0.1],[1787026221,328691.4,0.1],[1787026521,328691.4,0.1],[1787026821,328691.4,0.1],[1787027121,328691.4,0.1],[1787027421,328691.4,0.1],[1787027722,328691.5,0.1],[1787028021,328691.5,0.1],[1787028321,328691.5,0.1],[1787028621,328691.5,0.1],[1787028921,328691.5,0.1],[1787029221,328691.5,0.1],[1787029521,328691.5,0.1],[1787029821,328691.5,0.1],[1787030121,328691.5,0.1],[1787030421,328691.5,0.1],[1787030721,328691.5,0.1],[1787031021,328691.5,0.1],[1787031321,328691.5,0.1],[1787031621,328691.5,0.1],[1787031921,328691.5,0.1],[1787032222,328691.5,0.1],[1787032521,328691.5,0.1],[1787032821,328691.5,0.1],[1787033121,328691.5,0.1],[1787033421,328691.5,0.1],[1787033721,328691.5,0.1],[1787034021,328691.5,0.1],[1787034322,328691.5,0.1],[1787034621,328691.5,0.1],[1787034922,328691.5,0.1],[1787035221,328691.5,0.1],[1787035521,328691.5,0.1],[1787035821,328691.5,0.1],[1787036121,328691.5,0.1],[1787036421,328691.5,0.1],[1787036721,328691.5,0.1],[1787037021,328691.5,0.1],[1787037321,328691.5,0.1],[1787037621,328691.5,0.1],[1787037921,328691.5,0.1],[1787038221,328691.5,0.1],[1787038521,328691.5,0.1],[1787038821,328691.5,0.1],[1787039121,328691.5,0.1],[1787039421,328691.5,0.1],[1787039721,328691.5,0.1],[1787040021,328691.5,0.1],[1787040321,328691.5,0.1],[1787040621,328691.5,0.1],[1787040921,328691.5,0.1],[1787041221,328691.5,0.2],[1787041521,328691.5,0.2],[1787041821,328691.5,0.2],[1787042121,328691.5,0.2],[1787042421,328691.5,0.2],[1787042721,328691.5,0.2],[1787043021,328691.5,0.2],[1787043321,328691.5,0.2],[1787043621,328691.5,0.2],[1787043921,328691.5,0.2],[1787044221,328691.5,0.2],[1787044521,328691.5,0.2],[1787044821,328691.5,0.2],[1787045121,328691.5,0.2],[1787045421,328691.5,0.2],[1787045721,328691.5,0.2],[1787046021,328691.5,0.2],[1787046321,328691.5,0.2],[1787046621,328691.5,0.2],[1787046921,328691.4,0.2],[1787047221,328691.4,0.2],[1787047521,328691.4,0.2],[1787047821,328691.4,0.2],[1787048121,328691.4,0.2],[1787048421,328691.4,0.2],[1787048721,328691.4,0.2],[1787049021,328691.4,0.2],[1787049321,328691.4,0.2],[1787049621,328691.4,0.2],[1787049921,328691.4,0.2],[1787050221,328691.4,0.2],[1787050521,328691.3,0.2],[1787050821,328691.3,0.2],[1787051121,328691.3,0.2],[1787051421,328691.3,0.2],[1787051721,328691.4,0.2],[1787052021,328691.4,0.2],[1787052321,328691.4,0.2],[1787052621,328691.4,0.2],[1787052921,328691.4,0.2],[1787053221,328691.4,0.2],[1787053521,328691.4,0.2],[1787053821,328691.4,0.2],[1787054121,328691.4,0.2],[1787054421,328691.4,0.2],[1787054722,328691.4,0.2],[1787055021,328691.4,0.2],[1787055321,328691.4,0.2],[1787055622,328691.4,0.2],[1787055921,328691.4,0.2],[1787056221,328691.4,0.2],[1787056522,328691.4,0.2],[1787056821,328691.4,0.2],[1787057121,328691.4,0.2],[1787057422,328691.5,0.2],[1787057722,328691.5,0.2],[1787058021,328691.5,0.2],[1787058321,328691.5,0.2],[1787058621,328691.5,0.2],[1787058921,328691.5,0.2],[1787059221,328691.5,0.2],[1787059522,328691.5,0.2],[1787059821,328691.6,0.2],[1787060122,328691.6,0.2],[1787060422,328691.6,0.2],[1787060721,328691.6,0.2],[1787061021,328691.6,0.2],[1787061322,328691.6,0.2],[1787061621,328691.6,0.2],[1787061921,328691.6,0.2],[1787062221,328691.6,0.2],[1787062521,328691.6,0.2],[1787062821,328691.6,0.2],[1787063122,328691.6,0.2],[1787063421,328691.6,0.2],[1787063721,328691.6,0.2],[1787064021,328691.6,0.2],[1787064321,328691.6,0.2],[1787064621,328691.5,0.2],[1787064921,328691.5,0.2],[1787065221,328691.5,0.2],[1787065521,328691.5,0.2],[1787065822,328691.5,0.2],[1787066122,328691.5,0.2],[1787066421,328691.5,0.2],[1787066721,328691.5,0.2],[1787067021,328691.5,0.2],[1787067321,328691.5,0.2],[1787067621,328691.5,0.2],[1787067921,328691.4,0.2],[1787068222,328691.4,0.2],[1787068521,328691.4,0.2],[1787068821,328691.4,0.2],[1787069121,328691.4,0.2],[1787069421,328691.4,0.2],[1787069721,328691.4,0.2],[1787070022,328691.4,0.2],[1787070321,328691.4,0.2],[1787070621,328691.4,0.2],[1787070922,328691.4,0.2],[1787071221,328691.4,0.2],[1787071521,328691.4,0.2],[1787071821,328691.4,0.2],[1787072121,328691.4,0.2],[1787072421,328691.4,0.2],[1787072721,328691.4,0.2],[1787073021,328691.4,0.2],[1787073321,328691.4,0.2],[1787073621,328691.4,0.2],[1787073922,328691.4,0.2],[1787074201,328691.4,0.2],[1787074521,328691.4,0.2],[1787074821,328691.4,0.2],[1787075121,328691.4,0.2],[1787075421,328691.4,0.2],[1787075722,328691.4,0.2],[1787076022,328691.4,0.2],[1787076321,328691.4,0.2],[1787076621,328691.4,0.2],[1787076921,328691.4,0.2],[1787077221,328691.4,0.2],[1787077522,328691.4,0.2],[1787077821,328691.4,0.2],[1787078121,328691.4,0.2],[1787078421,328691.4,0.2],[1787078721,328691.4,0.2],[1787079021,328691.4,0.2],[1787079322,328691.4,0.2],[1787079622,328691.4,0.2],[1787079921,328691.4,0.2],[1787080221,328691.4,0.2],[1787080521,328691.4,0.2],[1787080821,328691.4,0.2],[1787081121,328691.4,0.2],[1787081421,328691.4,0.2],[1787081721,328691.4,0.1],[1787082021,328691.4,0],[1787082321,328691.4,0],[1787082621,328691.3,100],[1787082921,328691.3,100],[1787083221,328691.3,100],[1787083521,328691.3,100],[1787083821,328691.3,100],[1787084121,328691.3,100],[1787084421,328691.3,100],[1787084722,328691.4,100],[1787085021,328691.4,100],[1787085321,328691.4,100],[1787085621,328691.4,100],[1787085921,328691.4,100],[1787086221,328691.4,100],[1787086521,328691.4,100],[1787086821,328691.4,100],[1787087121,328691.4,100],[1787087422,328691.4,100],[1787087721,328691.4,100],[1787088021,328691.4,100],[1787088321,328691.4,100],[1787088621,328691.4,100],[1787088921,328691.4,100],[1787089201,328691.4,100],[1787089521,328691.4,100],[1787089821,328691.5,100],[1787090121,328691.5,100],[1787090421,328691.5,100],[1787090721,328691.5,100],[1787091021,328691.5,100],[1787091321,328691.5,100],[1787091621,328691.5,100],[1787091921,328691.5,100],[1787092221,328691.5,100],[1787092521,328691.5,100],[1787092821,328691.5,100],[1787093122,328691.5,100],[1787093421,328691.5,100],[1787093723,328691.5,100],[1787094021,328691.5,100],[1787094321,328691.5,100],[1787094621,328691.5,100],[1787094921,328691.5,100],[1787095221,328691.5,100],[1787095521,328691.5,100],[1787095821,328691.5,100],[1787096121,328691.5,100],[1787096422,328691.5,100],[1787096722,328691.5,100],[1787097021,328691.5,100],[1787097321,328691.5,100],[1787097621,328691.5,100],[1787097921,328691.5,100],[1787098221,328691.5,100],[1787098521,328691.5,100],[1787098821,328691.5,100],[1787099121,328691.5,100],[1787099421,328691.5,100],[1787099722,328691.5,100],[1787100021,328691.5,100],[1787100321,328691.5,100],[1787100621,328691.5,100],[1787100921,328691.5,100],[1787101221,328691.5,100],[1787101521,328691.5,100],[1787101821,328691.5,100],[1787102126,328691.5,100],[1787102406,328691.5,100],[1787102706,328691.5,100],[1787103006,328691.5,100],[1787103306,328691.5,100],[1787103606,328691.5,100],[1787103906,328691.5,100],[1787104206,328691.5,100],[1787104506,328691.5,100],[1787104806,328691.5,100],[1787105107,328691.5,100],[1787105406,328691.5,100],[1787105706,328691.5,100],[1787106006,328691.5,100],[1787106306,328691.5,100],[1787106606,328691.5,100],[1787106906,328691.5,100],[1787107206,328691.5,100],[1787107507,328691.5,100],[1787107806,328691.5,100],[1787108107,328691.5,100],[1787108406,328691.5,100],[1787108706,328691.5,100],[1787109006,328691.5,100],[1787109306,328691.5,100],[1787109606,328691.5,100],[1787109906,328691.5,100],[1787110206,328691.5,100],[1787110507,328691.5,100],[1787110806,328691.6,100],[1787111106,328691.6,100],[1787111426,328691.6,100],[1787111726,328691.6,100],[1787112006,328691.6,100],[1787112306,328691.6,100],[1787112606,328691.6,100],[1787112906,328691.6,100],[1787113206,328691.6,100],[1787113506,328691.6,100],[1787113807,328691.6,100],[1787114106,328691.6,100],[1787114406,328691.6,100],[1787114706,328691.6,100],[1787115006,328691.6,100],[1787115306,328691.6,100],[1787115606,328691.6,100],[1787115906,328691.6,100],[1787116206,328691.6,100],[1787116506,328691.6,100],[1787116806,328691.6,100],[1787117106,328691.6,100],[1787117406,328691.6,100],[1787117706,328691.6,100],[1787118006,328691.6,100],[1787118306,328691.6,100],[1787118606,328691.6,100],[1787118926,328691.6,100],[1787119206,0,100],[1787119506,0,100],[1787119806,0,100],[1787120106,0,100],[1787120406,0,100],[1787120706,0,100],[1787121006,0,100],[1787121306,0,100],[1787121606,0,100],[1787121906,0,100],[1787122207,0,100],[1787122506,0,100],[1787122806,0,100],[1787123106,0,100],[1787123406,0,100],[1787123706,0,100],[1787124006,0,100],[1787124306,0,100],[1787124606,0,100],[1787124906,0,100],[1787125206,0,100],[1787125507,0,100],[1787125826,0,100],[1787126106,0,100],[1787126406,0,100],[1787126707,0,100],[1787127006,0,100],[1787127306,0,100],[1787127606,200000,100],[1787127907,200000,100],[1787128207,200000,100],[1787128507,200000,100],[1787128806,200000,100],[1787129106,200000,100],[1787129406,200000,100],[1787129706,200000,100],[1787130007,200000,100],[1787130306,200000,100],[1787130606,200000,100],[1787130906,200000,100],[1787131207,200000,100],[1787131506,200000,100],[1787131806,200000,100],[1787132106,200000,100],[1787132406,200000,100],[1787132707,200000,100],[1787133006,200000,100],[1787133306,200000,100],[1787133607,200000,100],[1787133907,200000,100],[1787134206,200000,100],[1787134506,200000,100],[1787134806,200000,100],[1787135107,200000,100],[1787135406,200000,100],[1787135706,200000,100],[1787136007,200000,100],[1787136306,200000,100],[1787136606,200000,100],[1787136906,200000,100],[1787137206,200000,100],[1787137506,200000,100],[1787137807,200000,100],[1787138106,200000,100],[1787138407,200000,100],[1787138706,200000,100],[1787139007,200000,100],[1787139306,200000,100],[1787139607,200000,100],[1787139906,200000,100],[1787140206,200000,100],[1787140507,200000,100],[1787140807,200000,100],[1787141106,200000,100],[1787141406,200000,100],[1787141726,200000,100],[1787142007,199999.9,100],[1787142306,199999.9,100],[1787142606,199999.9,100],[1787142907,199999.9,100],[1787143206,199999.9,100],[1787143506,199999.9,100],[1787143806,199999.9,100],[1787144108,199999.9,100],[1787144406,199999.9,100],[1787144706,199999.9,100],[1787145007,199999.9,100],[1787145307,199999.9,100],[1787145606,199999.9,100],[1787145906,199999.9,100],[1787146206,199999.9,100],[1787146506,199999.9,100],[1787146806,199999.9,100],[1787147107,199999.9,100],[1787147406,199999.9,100],[1787147706,199999.9,100],[1787148006,199999.9,100],[1787148326,199999.9,100],[1787148606,199999.9,100],[1787148907,199999.9,100],[1787149206,199999.9,100],[1787149507,199999.9,100],[1787149806,199999.9,100],[1787150106,199999.9,100],[1787150406,199999.9,100],[1787150707,199999.9,100],[1787151006,199999.9,100],[1787151307,199999.9,100],[1787151606,199999.9,100],[1787151907,199999.9,100],[1787152206,199999.9,100],[1787152507,199999.9,100],[1787152808,199999.9,100],[1787153106,199999.9,100],[1787153406,199999.9,100],[1787153706,199999.9,100],[1787154006,199999.9,100],[1787154306,199999.9,100],[1787154606,199999.9,100],[1787154907,199999.9,100],[1787155506,199999.9,100],[1787155807,199999.9,100],[1787156106,199999.9,100],[1787156406,199999.9,100],[1787156707,199999.9,100],[1787157006,199999.9,100],[1787157306,199999.9,100],[1787157606,199999.9,100],[1787157906,199999.9,100],[1787158206,199999.9,100],[1787158507,199999.9,100],[1787158806,199999.9,100],[1787159126,199999.9,100],[1787159406,199999.9,100],[1787159686,199999.9,100],[1787159986,199999.9,100],[1787160286,199999.9,100],[1787160646,199999.9,100],[1787160946,199999.9,100],[1787161246,199999.9,100],[1787161546,199999.9,100],[1787161846,199999.9,100],[1787162147,199999.9,100],[1787162446,199999.9,100],[1787162747,199999.9,100],[1787163046,199999.9,100],[1787163347,199999.9,100],[1787163646,199999.9,100],[1787163946,199999.9,100],[1787164246,199999.9,100],[1787164546,199999.9,100],[1787164846,199999.9,100],[1787165146,199999.9,100],[1787165446,199999.9,100],[1787165746,199999.9,100],[1787166046,199999.9,100],[1787166347,199999.9,100],[1787166646,199999.9,100],[1787166946,199999.9,100],[1787167246,199999.9,100],[1787167546,199999.9,100],[1787167846,199999.9,100],[1787168146,199999.9,100],[1787168446,199999.9,100],[1787168746,199999.9,100],[1787169046,199999.9,100],[1787169346,199999.9,100],[1787169646,199999.9,100],[1787169946,199999.9,100],[1787170246,199999.9,100],[1787170546,199999.9,100],[1787170846,199999.9,100],[1787171146,199999.9,100],[1787171446,199999.9,100],[1787171746,199999.9,100],[1787172046,199999.9,100],[1787172346,199999.9,100],[1787172646,199999.9,100],[1787172946,199999.9,100],[1787173246,199999.9,100],[1787173546,199999.9,100],[1787173846,199999.9,100],[1787174146,199999.9,100],[1787174446,199999.9,100],[1787174746,199999.9,100],[1787175046,199999.9,100],[1787175346,199999.9,100],[1787175646,199999.9,100],[1787175946,199999.9,100],[1787176246,199999.9,100]],"hourly":[],"daily":[]}}