{"bazaar":{"raw":[[1784162714,724998.9,9000.1],[1784163914,724998.9,9000.1],[1784166014,724998.9,9000.1],[1784167214,724998.9,9000.1],[1784172914,724998.8,9000.1],[1784174714,724998.8,9000.1],[1784205614,724998.5,9000.1],[1784208614,724998.5,9000.1],[1784209214,724998.4,9000.1],[1784222114,653398,9000.1],[1784222414,653398,9000.1],[1784223014,653397.9,9000.1],[1784223314,653397.9,9000.1],[1784223614,653397.9,9000.1],[1784225434,653397.9,9000.1],[1784225714,653397.9,9000.1],[1784231114,588958.1,9000.1],[1784232014,588958,9000.1],[1784281214,588956.6,9000.1],[1784282414,588956.6,9000.1],[1784283614,588956.6,9000.1],[1784284814,588956.6,9000],[1784338814,100000,9000],[1784339114,100000,9000],[1784339414,100000,9000],[1784340314,100000,9000],[1784343314,99999.9,9000],[1784344814,99999.9,9000],[1784372714,99999.6,9000],[1784382014,99999.4,9000],[1784383214,99999.4,9000],[1784383514,99999.4,9000],[1784385614,99999.3,9000],[1784385914,99999.3,9000],[1784388014,99999.3,9000],[1784390134,99999.4,9000],[1784394314,99999.4,9000],[1784396114,99999.4,9000],[1784398834,99999.4,9000],[1784402114,99999.2,5000],[1784403014,99999.2,5000],[1784441414,95248.9,5000],[1784451614,90498.9,5000],[1784451914,90498.9,5000],[1784452554,90498.9,5000],[1784454014,90498.8,5000],[1784454614,90498.8,5000],[1784455814,90498.8,5000],[1784458514,90498.8,5000.1],[1784459114,90498.8,5000.1],[1784463614,90498.8,5000.1],[1784495714,99998.4,5000.1],[1784496914,99998.4,5000.1],[1784502614,99998.4,5000.1],[1784516334,500000,5000.1],[1784517014,500000,5000.1],[1784517314,500000,5000.1],[1784519414,499999.9,5000.1],[1784520014,499999.9,5000.1],[1784523614,499999.9,5000.1],[1784525114,499999.9,5000.1],[1784539254,499999.9,5000.1],[1784547354,499999.8,5000.1],[1784548254,499999.8,5000.1],[1784551554,499999.8,5000.1],[1784552154,499999.8,5000.1],[1784556954,499999.8,5000.1],[1784558454,499999.8,5000.1],[1784568374,499999.4,5000.1],[1784568954,499999.4,5000.1],[1784569254,499999.4,5000.1],[1784569554,499999.4,5000.1],[1784569854,499999.4,5000.1],[1784570454,499999.4,6237.6],[1784571054,499999.4,6237.6],[1784574954,250000,6237.6],[1784578254,120000,5000.1],[1784579154,120000,5000.1],[1784610954,119999.8,5000.1],[1784623254,108499.8,5000.1],[1784627154,108499.8,5000.1],[1784632854,108499.8,5000.1],[1784675474,499997.9,5000],[1784678154,499997.7,5000],[1784683854,499997.5,5000],[1784685654,499997.5,5000],[1784688354,499997.4,5000],[1784688654,499997.4,5000],[1784688954,499997.4,5000],[1784690714,499997.4,5000],[1784691314,499997.4,5000],[1784695514,499997.3,5000],[1784697614,499997.3,5000],[1784698514,499997.3,5000],[1784723714,499997.1,5000.1],[1784730914,499997,5000.1],[1784733014,499997,5000.1],[1784737514,499996.8,5000.1],[1784739914,499996.7,5000.1],[1784740814,499996.6,5000.1],[1784741714,499996.6,5000.1],[1784743214,499996.5,5000.1],[1784745614,499996.5,5000.1],[1784746214,499996.5,5000.1],[1784764814,499996.1,5000.1],[1784784014,499996,5000.1],[1784787334,499996,5000.1],[1784789234,499996,5000.1],[1784791814,499996,5000.1],[1784797514,499996,5000.1],[1784799614,499996,5000.1],[1784799914,499996,5000.1],[1784802914,499996,5000.1],[1784845514,499993.1,5000],[1784853314,499992.5,5000],[1784853934,499992.5,5000],[1784854814,499992.3,5000],[1784856014,499992.3,5000],[1784858414,499992.2,5000],[1784859914,499992.2,5000],[1784861114,499992.2,5000],[1784861714,499992.2,5000],[1784862014,499992.2,5000],[1784863514,499992.2,5000],[1784864114,499992.2,5000],[1784866814,499992.1,5000],[1784878514,499992.1,5000],[1784901914,499991.6,5000],[1784902514,499991.6,5000],[1784913914,499991.3,5000],[1784915434,499991.3,5000],[1784917514,499991.3,5000],[1784953514,49999.6,5000],[1784957114,49999.6,5000],[1784960414,39999.9,5000],[1784962814,49999.6,5000],[1784971514,499991,5000],[1784972714,499991,5000],[1784973014,499991,5000],[1784976614,499991,5000],[1784979614,499990.9,5000],[1785015074,365847.8,5000],[1785015974,365847.8,5000],[1785016574,365847.6,5000],[1785017474,365847.5,5000],[1785018674,365847.5,5000],[1785019274,365847.5,5000],[1785021674,365847.2,5000],[1785029174,365847.2,0],[1785029474,365847.2,0],[1785030374,365847.2,0],[1785031574,365847.2,0],[1785032774,365847.2,0],[1785035174,365847.2,0],[1785036974,365847.2,0],[1785037874,365847.2,0],[1785040574,365847.2,0],[1785041774,365847.2,0],[1785044174,365847.2,0],[1785054361,365847,0],[1785072361,312798.4,0],[1785079861,253366.5,0],[1785086461,216028.1,0],[1785087961,205226.6,0],[1785093061,194425.2,0],[1785093381,194425.2,0],[1785106861,194424.5,0],[1785125761,174982.1,0],[1785130261,174981.8,0],[1785136521,137490.8,0],[1785145821,100000,0],[1785147621,100000,0],[1785152121,58500,0],[1785181521,99999.6,1000],[1785185721,99999.3,1000],[1785191421,99999,1000],[1785192921,99999,1000],[1785194721,99999,1000],[1785205221,95049.1,1000],[1785207021,90099,1000],[1785208221,90099,1000],[1785237621,96699,1000],[1785239721,96699,1000],[1785244221,81189,0],[1785249921,81188.7,0],[1785251721,81188.7,0],[1785253521,81188.7,0],[1785256221,77129,0],[1785256521,73069.6,0],[1785257121,73069.6,0],[1785260721,73069.3,0],[1785266721,73069.4,0],[1785271821,73069.1,0],[1785294921,34200,0],[1785299721,32400,0],[1785302121,34200,0],[1785306021,34200,16200],[1785307521,34200,16200],[1785310221,34200,16200],[1785315621,34200,16200],[1785319821,34200,16200],[1785320421,34200,16200],[1785320721,34200,16200],[1785326121,34200,16200],[1785373261,33703.7,0],[1785375661,31929.8,0],[1785393661,35477.5,0],[1785417061,37619.8,0],[1785418261,37619.8,0],[1785434781,37619.1,0],[1785435061,37619.1,0],[1785483661,99998.9,0],[1785488161,99998.8,0],[1785488461,99998.8,0],[1785490861,99998.8,0],[1785504661,99998.8,0.1],[1785530481,89998.8,0.1],[1785535281,89998.8,0.1],[1785536161,89998.8,0.1],[1785547861,99998.5,0.1],[1785550861,99998.5,0.1],[1785594061,89998.6,0.1],[1785600961,89998.6,0.1],[1785601861,89998.6,0.1],[1785602461,89998.6,0.1],[1785603361,89998.5,0.1],[1785605761,89998.4,0.2],[1785606661,89998.5,0.2],[1785611461,89998.5,0.2],[1785618661,89998.4,0.2],[1785618961,89998.4,0.2],[1785621361,89998.4,0.2],[1785630961,89998.3,0.2],[1785639061,89998.3,0.2],[1785649561,89998.1,0.2],[1785651361,89998.1,0.2],[1785654061,89998.1,0.2],[1785663061,89997.9,0.2],[1785663961,89997.9,0.2],[1785665161,89997.9,0.2],[1785668161,89997.8,0.2],[1785672061,89997.8,0.2],[1785708961,89997.4,0.1],[1785719761,89997.4,0.1],[1785747401,80997.4,0.3],[1785755161,72897.7,0.3],[1785762361,79984.9,0.3],[1785762661,79984.9,0.3],[1785764161,79984.9,0.3],[1785768061,72897.4,0.3],[1785769561,68037.5,0.3],[1785773181,65850.5,0.3],[1785779461,59046.7,0.3],[1785780061,59046.5,0.3],[1785780361,59046.5,0.3],[1785780661,59046.5,0.3],[1785781261,58800,0.1],[1785781861,58800,0.1],[1785815461,58798.7,0],[1786399221,134997.3,0],[1786399521,134997.3,0],[1786399821,134997.3,0],[1786400121,134997.3,0],[1786400421,134997.3,0],[1786400721,134997.3,0],[1786401021,134997.3,0],[1786401321,134997.3,0],[1786401621,134997.3,0],[1786401922,134997.3,0],[1786402221,134997.2,0],[1786402521,134997.2,0],[1786402821,134997.2,0],[1786403121,134997.2,0],[1786403421,134997.3,0],[1786403721,134997.3,0],[1786404021,134997.3,0],[1786404321,134997.3,0],[1786404621,134997.3,0],[1786404921,134997.3,0],[1786405221,134997.3,0],[1786405521,134997.3,0],[1786405821,134997.3,0],[1786406121,134997.3,0],[1786406421,134997.3,0],[1786406721,134997.3,0],[1786407021,134997.3,0],[1786407321,134997.3,0],[1786407621,134997.3,0],[1786407922,134997.3,0],[1786408221,134997.3,0],[1786408521,134997.3,0],[1786408821,134997.3,0],[1786409121,134997.3,0],[1786409421,134997.3,0],[1786409721,134997.3,0],[1786410021,134997.3,0],[1786410321,134997.3,0],[1786410623,134997.3,0],[1786410921,134997.3,0],[1786411221,134997.5,0],[1786411521,134997.5,0],[1786411821,134997.5,0],[1786412121,134997.5,0],[1786412421,134997.5,0],[1786412721,134997.5,0],[1786413021,134997.5,0],[1786413321,134997.5,0],[1786413621,134997.5,0],[1786413921,134997.5,0],[1786414221,134997.5,0],[1786414521,134997.5,0],[1786414821,134997.5,0],[1786415121,134997.5,0],[1786415421,134997.5,0],[1786415721,134997.5,0],[1786416021,134997.5,0],[1786416322,134997.5,0],[1786416621,134997.5,0],[1786416922,134997.5,0],[1786417223,134997.5,0],[1786417521,134997.5,0],[1786417821,134997.5,0],[1786418121,134997.5,0],[1786418421,134997.5,0],[1786418721,134997.5,0],[1786419021,134997.5,0],[1786419321,134997.5,0],[1786419621,134997.5,0],[1786419921,134997.5,0],[1786420221,134997.5,0],[1786420521,134997.5,0],[1786420822,134997.5,0],[1786421121,134997.5,0],[1786421421,134997.5,0],[1786421721,134997.5,0],[1786422021,134997.5,0],[1786422321,134997.5,0],[1786422621,134997.5,0],[1786422921,134997.5,0],[1786423221,134997.5,0],[1786423521,134997.5,0],[1786423821,134997.5,0],[1786424121,134997.5,0],[1786424421,134997.5,0],[1786424721,134997.5,0],[1786425021,134997.5,0],[1786425321,134997.5,0],[1786425621,134997.5,0],[1786425921,134997.5,0],[1786426221,134997.5,0],[1786426522,134997.5,0],[1786426821,134997.5,0],[1786427121,134997.5,0],[1786427421,134997.5,0],[1786427721,134997.5,0],[1786428021,134997.5,0],[1786428321,134997.5,0],[1786428621,134997.4,0],[1786428921,134997.4,0],[1786429221,134997.4,0],[1786429521,134997.4,0],[1786429821,134997.4,0],[1786430121,134997.4,0],[1786430421,134997.4,0],[1786430721,134997.4,0],[1786431021,134997.4,0],[1786431322,134997.4,0],[1786431621,134997.4,0],[1786431921,134997.4,0],[1786432221,134997.4,0],[1786432521,134997.4,0],[1786432821,134997.4,0],[1786433121,134997.4,0],[1786433421,134997.4,0],[1786433721,134997.4,0],[1786434021,134997.4,0],[1786434322,134997.4,0],[1786434621,134997.4,0],[1786434921,134997.4,0],[1786435221,134997.4,0],[1786435521,134997.4,0],[1786435821,134997.4,0],[1786436121,134997.4,0],[1786436421,134997.4,0],[1786436722,134997.4,0],[1786437021,134997.4,0],[1786437321,134997.4,0],[1786437621,134997.4,0],[1786437921,121497.7,0],[1786438221,121497.7,0],[1786438521,121497.7,0],[1786438821,121497.7,0],[1786439121,121497.7,0],[1786439421,121497.7,0],[1786439721,121497.7,0],[1786440021,121497.7,0],[1786440321,121497.7,0],[1786440621,121497.7,0],[1786440921,121497.7,0],[1786441221,121497.7,0],[1786441521,121497.7,0],[1786441821,121497.7,0],[1786442121,121497.7,0],[1786442421,121497.7,0],[1786442721,121497.7,0],[1786443021,121497.7,0],[1786443321,121497.7,0],[1786443621,121497.7,0],[1786443921,90000,0],[1786444222,90000,0],[1786444521,90000,0],[1786444821,90000,0],[1786445121,90000,0],[1786445421,90000,0],[1786445722,90000,0],[1786446021,121497.7,0],[1786446321,121497.7,0],[1786446621,121497.7,0],[1786446922,121497.7,0],[1786447221,121497.7,0],[1786447522,121497.6,0],[1786447822,121497.6,0],[1786448121,121497.6,0],[1786448421,121497.6,0],[1786448721,121497.6,0],[1786449021,121497.6,0],[1786449321,121497.6,0],[1786449621,121497.6,0],[1786449922,121497.6,0],[1786450221,121497.6,0],[1786450521,121497.6,0],[1786450821,121497.6,0],[1786451121,121497.6,0],[1786451421,121497.6,0],[1786451721,121497.5,0],[1786452021,121497.5,0],[1786452322,121497.4,0],[1786452621,121497.4,0],[1786452921,121497.4,0],[1786453222,121497.4,0],[1786453521,121497.4,0],[1786453821,121497.4,0],[1786454121,121497.4,0],[1786454421,121497.4,0],[1786454721,121497.4,0],[1786455021,80000,0],[1786455321,80000,0],[1786455621,80000,0],[1786455921,80000,0],[1786456221,80000,0],[1786456521,80000,0],[1786456821,80000,0],[1786457121,80000,0],[1786457421,80000,0],[1786457721,80000,0],[1786458021,80000,0],[1786458321,80000,0],[1786458621,79999.9,0],[1786458921,71999.9,0],[1786459221,71999.9,0],[1786459521,79999.9,0],[1786459821,79999.9,0],[1786460121,79999.9,0],[1786460421,79999.9,0],[1786460721,79999.9,0],[1786461021,79999.9,0],[1786461321,79999.9,0],[1786461621,79999.9,0],[1786461921,79999.9,0],[1786462222,79999.9,1],[1786462521,79999.9,1],[1786462821,79999.9,1],[1786463121,79999.9,1],[1786463421,79999.9,1],[1786463722,79999.9,1],[1786464021,79999.9,1],[1786464322,79999.9,1],[1786464621,79999.9,1],[1786464922,79999.9,1],[1786465221,79999.9,1],[1786465522,79999.9,1],[1786465822,79999.8,1],[1786466121,79999.9,1],[1786466421,79999.9,1],[1786466721,79999.9,1],[1786467021,79999.9,1],[1786467321,79999.9,1],[1786467622,79999.9,1],[1786467922,79999.9,1],[1786468221,79999.9,1],[1786468521,79999.9,1],[1786468821,79999.9,1],[1786469121,79999.9,1],[1786469422,79999.9,1],[1786469722,79999.9,1],[1786470021,79999.9,1],[1786470321,79999.9,1.1],[1786470621,79999.9,1.1],[1786470922,79999.9,1.1],[1786471221,79999.9,1.1],[1786471521,79999.9,1.1],[1786471821,79999.9,1.1],[1786472121,79999.9,1.1],[1786472421,80000,1.1],[1786472721,80000,1.1],[1786473021,80000,1.1],[1786473321,80000,1.1],[1786473622,80000,1.1],[1786473921,80000,1.1],[1786474221,80000,1.1],[1786474521,80000,1.1],[1786474821,80000,1.1],[1786475121,80000,1.1],[1786475421,80000,1.1],[1786475721,80000,1.1],[1786476021,80000,1.1],[1786476321,80000,1.1],[1786476621,80000,1.1],[1786476922,80000,1.1],[1786477221,80000,1.1],[1786477521,79999.9,1.1],[1786477822,79999.9,1.1],[1786478121,79999.9,1.1],[1786478421,79999.9,1.1],[1786479021,79999.9,1.1],[1786479321,79999.9,1.1],[1786479621,79999.9,1.1],[1786479922,79999.9,1.1],[1786480221,79999.9,1.1],[1786480521,79999.9,1.1],[1786480821,79999.9,1.1],[1786481121,79999.9,1.1],[1786481421,79999.9,1.1],[1786481721,79999.9,1.1],[1786482021,79999.9,1.1],[1786482321,79999.9,1.1],[1786482621,79999.9,1.1],[1786482922,79999.9,1.1],[1786483221,79999.9,1.1],[1786483521,79999.9,1.1],[1786483821,79999.9,1.2],[1786484122,79999.9,1.2],[1786484422,79999.9,1.2],[1786484721,79999.9,1.2],[1786485021,79999.9,1.2],[1786485321,79999.9,1.2],[1786485621,79999.9,1.2],[1786485921,79999.9,1.2],[1786486221,79999.9,1.2],[1786486521,79999.9,1.2],[1786486821,79999.9,1.2],[1786487121,79999.9,1.2],[1786487421,79999.9,1.2],[1786487721,79999.9,1.2],[1786488021,79999.9,1.2],[1786488321,79999.9,1.2],[1786488621,79999.9,1.2],[1786488921,79999.9,1.2],[1786489221,79999.9,1.2],[1786489521,79999.9,1.2],[1786489821,79999.9,1.2],[1786490121,79999.8,1.2],[1786490421,79999.8,1.2],[1786490721,79999.8,1.2],[1786491021,79999.8,1.2],[1786491322,79999.7,1.2],[1786491621,79999.7,1.2],[1786491921,79999.7,1.2],[1786492221,79999.7,1.2],[1786492521,79999.7,1.2],[1786492821,79999.7,1.2],[1786493122,79999.7,1.2],[1786493421,79999.7,1.2],[1786493721,79999.7,1.2],[1786494021,79999.7,1.2],[1786494321,79999.7,1.2],[1786494621,79999.7,1.2],[1786494921,79999.7,1.2],[1786495221,79999.7,1.2],[1786495521,79999.7,1.2],[1786495821,79999.7,1.2],[1786496121,79999.7,1.2],[1786496421,79999.7,1.2],[1786496721,79999.7,1.2],[1786497021,79999.7,1.2],[1786497321,79999.7,1.2],[1786497621,79999.7,1.2],[1786497921,79999.7,1.2],[1786498221,79999.7,1.2],[1786498521,79999.7,1.2],[1786498821,79999.7,1.2],[1786499121,79999.7,1.2],[1786499421,79999.7,1.2],[1786499721,79999.7,1.2],[1786500021,79999.7,1.2],[1786500321,79999.7,1.2],[1786500621,79999.7,1.2],[1786500921,79999.7,1.2],[1786501221,79999.7,1.2],[1786501521,79999.7,1.2],[1786501821,79999.7,1.2],[1786502121,79999.7,1.2],[1786502421,79999.7,1.2],[1786502721,79999.7,1.2],[1786503021,79999.7,1.2],[1786503321,79999.7,1.2],[1786503621,79999.7,1.2],[1786503921,79999.7,1.2],[1786504221,79999.7,1.2],[1786504521,79999.7,1.2],[1786504821,79999.7,1.2],[1786505121,79999.7,1.2],[1786505421,79999.7,1.2],[1786505721,79999.7,1.2],[1786506021,79999.7,1.2],[1786506321,79999.7,1.2],[1786506621,79999.7,1.2],[1786506921,79999.7,1.2],[1786507221,79999.7,1.2],[1786507521,79999.7,1.2],[1786507822,79999.7,1.2],[1786508121,79999.7,1.2],[1786508421,79999.7,1.2],[1786508721,79999.7,1.2],[1786509021,79999.7,1.2],[1786509321,79999.7,1.2],[1786509621,79999.7,1.2],[1786509921,79999.7,1.2],[1786510221,79999.7,1.2],[1786510521,79999.7,1.2],[1786510821,79999.7,1.2],[1786511121,79999.7,1.2],[1786511421,79999.7,1.2],[1786511721,79999.7,1.2],[1786512021,79999.7,1.2],[1786512321,79999.7,1.2],[1786512621,79999.7,1.2],[1786512921,79999.7,1.2],[1786513221,79999.7,1.2],[1786513521,79999.7,1.2],[1786513821,79999.7,1.2],[1786514121,79999.7,1.2],[1786514421,79999.7,1.2],[1786514721,79999.7,1.2],[1786515021,79999.7,1.2],[1786515321,79999.7,1.2],[1786515621,79999.7,1.2],[1786515921,79999.7,1.2],[1786516222,79999.7,1.2],[1786516521,79999.7,1.2],[1786516821,79999.6,1.2],[1786517122,79999.6,1.2],[1786517422,79999.6,1.2],[1786517721,79999.6,1.2],[1786518021,79999.6,1.2],[1786518321,79999.5,1.2],[1786518621,79999.5,1.2],[1786518921,79999.5,1.2],[1786519221,79999.5,1.2],[1786519521,79999.5,1.2],[1786519821,79999.5,1.2],[1786520121,79999.5,1.2],[1786520421,79999.5,1.2],[1786520721,79999.5,1.2],[1786521021,79999.5,1.2],[1786521321,79999.5,1.2],[1786521621,79999.5,1.2],[1786521921,79999.5,1.2],[1786522221,79999.5,1.2],[1786522521,79999.5,1.2],[1786522821,79999.5,1.2],[1786523121,79999.5,1.2],[1786523421,79999.5,1.2],[1786523721,79999.5,1.2],[1786524021,79999.5,1.2],[1786524321,79999.5,1.2],[1786524621,79999.5,1.2],[1786524921,79999.5,1.2],[1786525221,79999.5,1.2],[1786525521,79999.5,1.2],[1786525821,79999.5,1.2],[1786526121,79999.5,1.2],[1786526422,79999.5,1.2],[1786526721,79999.5,1.2],[1786527021,79999.5,1.2],[1786527321,79999.5,1.2],[1786527621,79999.5,1.2],[1786527921,79999.5,1.2],[1786528221,79999.5,1.2],[1786528521,79999.5,1.2],[1786528821,79999.5,1.2],[1786529121,79999.5,1.2],[1786529421,79999.5,1.2],[1786529721,79999.5,1.2],[1786530021,79999.5,1.2],[1786530322,79999.5,1.2],[1786530621,79999.5,1.2],[1786530921,79999.5,1.2],[1786531221,79999.5,1.2],[1786531521,79999.5,1.2],[1786531821,79999.5,1.2],[1786532121,79999.5,1.2],[1786532421,79999.5,1.2],[1786532721,79999.5,1.2],[1786533021,79999.5,1.2],[1786533321,79999.4,1.2],[1786533621,79999.4,1.2],[1786533921,79999.4,1.2],[1786534221,79999.4,1.2],[1786534521,79999.4,1.2],[1786534821,79999.4,1.2],[1786535121,79999.4,1.2],[1786535421,79999.4,1.2],[1786535721,79999.4,1.2],[1786536021,79999.4,1.2],[1786536321,79999.4,1.2],[1786536622,79999.4,1.2],[1786536921,79999.4,1.2],[1786537221,79999.4,1.2],[1786537521,79999.4,1.2],[1786537821,79999.4,1.2],[1786538121,79999.4,1.2],[1786538421,79999.4,1.2],[1786538721,79999.4,1.2],[1786539021,79999.4,1.2],[1786539321,79999.4,1.2],[1786539621,79999.3,1.2],[1786539921,79999.3,1.2],[1786540221,79999.3,1.2],[1786540521,79999.3,1.2],[1786540821,79999.3,1.2],[1786541121,79999.2,1.2],[1786541421,79999.1,1.2],[1786541721,79999.1,1.2],[1786542021,79999.1,1.2],[1786542321,79999.1,1.2],[1786542621,79999.1,1.2],[1786542921,79999.1,1.2],[1786543221,79999.1,1.2],[1786543521,79999.1,1.2],[1786543821,79999.1,1.2],[1786544121,79999.1,1.2],[1786544421,79999.1,1.2],[1786544722,79999.1,1.2],[1786545022,79999,1.2],[1786545321,79999,1.2],[1786545622,79999,1.2],[1786545921,79999,1.2],[1786546221,79998.9,1.2],[1786546521,79999.7,1.2],[1786546821,72000,1.2],[1786547122,72000,1.2],[1786547421,72000,1.2],[1786547721,72000,1.2],[1786548021,72000,1.2],[1786548321,72000,1.2],[1786548622,72000,1.2],[1786548922,72000,1.2],[1786549221,72000,1.2],[1786549521,72000,1.2],[1786549821,72000,1.2],[1786550121,72000,1.2],[1786550421,71999.9,1.2],[1786550721,71999.9,1.2],[1786551021,71999.8,1.2],[1786551322,71999.8,1.2],[1786551621,71999.8,1.2],[1786551922,71999.8,1.2],[1786552221,71999.8,1.2],[1786552521,71999.8,1.2],[1786552821,71999.8,1.2],[1786553121,71999.8,1.2],[1786553421,71999.8,1.2],[1786553722,71999.8,1.2],[1786554021,71999.8,1.2],[1786554322,71999.8,1.2],[1786554621,71999.8,1.2],[1786554921,71999.8,1.2],[1786555221,71999.8,1.2],[1786555521,71999.8,1.2],[1786555821,71999.8,1.2],[1786556121,71999.8,1.2],[1786556421,64799.8,1.2],[1786556721,64799.7,1.2],[1786557022,64799.7,1.2],[1786557321,64799.7,1.2],[1786557601,64799.7,1.2],[1786557921,64799.7,1.2],[1786558222,64799.7,1.2],[1786558522,64799.7,1.2],[1786558821,64799.7,1.2],[1786559121,64799.7,1.2],[1786559421,64799.7,1.2],[1786559721,64799.7,1.2],[1786560021,64799.7,1.2],[1786560321,64799.7,1.2],[1786560622,64799.7,1.2],[1786560922,64799.6,1.2],[1786561221,64799.6,1.2],[1786561521,64799.6,1.2],[1786561821,64799.6,1.2],[1786562121,64799.6,1.2],[1786562421,64799.6,1.2],[1786562721,64799.6,1.2],[1786563021,64799.6,1.2],[1786563321,64799.6,1.2],[1786563621,64799.6,1.2],[1786563922,64799.6,1.2],[1786564221,64799.6,1.2],[1786564521,64799.6,1.2],[1786564821,64799.5,1.2],[1786565121,64799.5,1.2],[1786565421,64799.5,1.2],[1786565721,64799.5,1.2],[1786566021,64799.5,1.2],[1786566321,64799.5,1.2],[1786566621,64799.5,1.2],[1786566921,64799.4,1.2],[1786567222,64799.4,1.2],[1786567521,64799.4,1.2],[1786567821,64799.4,1.2],[1786568121,64799.4,1.2],[1786568421,64799.3,1.2],[1786568721,64799.3,1.2],[1786569021,64799.3,1.2],[1786569321,64799.3,1.2],[1786569621,64799.3,1.2],[1786569921,64799.3,1.2],[1786570221,64799.3,1.2],[1786570522,64799.3,1.2],[1786570821,64799.3,1.2],[1786571121,64799.3,1.2],[1786571421,58319.5,1.2],[1786571721,58319.5,1.2],[1786572021,58319.5,1.2],[1786572322,58319.5,1.2],[1786572621,58319.5,1.2],[1786572921,58319.5,1.2],[1786573221,58319.5,1.2],[1786573521,58319.5,1.2],[1786573821,58319.5,1.2],[1786574121,58319.5,1.2],[1786574421,58319.5,1.2],[1786574721,58319.5,1.2],[1786575021,58319.5,1.2],[1786575321,58319.5,1.2],[1786575622,58319.5,1.2],[1786575921,58319.5,1.2],[1786576221,58319.5,1.2],[1786576521,58319.5,1.2],[1786576821,58319.5,1.2],[1786577121,58319.5,1.2],[1786577421,58319.5,1.2],[1786577721,58319.5,1.2],[1786578021,58319.5,1.2],[1786578321,52487.7,1.2],[1786578621,52487.7,1.2],[1786578921,52487.7,1.2],[1786579221,52487.7,1.2],[1786579521,52487.7,1.2],[1786579821,52487.7,1.2],[1786580101,52487.7,1.2],[1786580421,52487.7,1.2],[1786580721,52487.7,1.2],[1786581022,52487.7,1.2],[1786581321,52487.7,1.2],[1786581621,52487.7,1.2],[1786581921,52487.7,1.2],[1786582221,52487.7,1.2],[1786582521,52487.7,1.2],[1786582821,52487.7,1.2],[1786583121,52487.7,1.2],[1786583421,52487.7,1.2],[1786583721,52487.7,1.2],[1786584022,52487.7,1.2],[1786584321,52487.7,1.2],[1786584622,52487.7,1.2],[1786584921,52487.7,1.2],[1786585221,52487.7,1.2],[1786585521,52487.7,1.2],[1786585822,52487.7,1.2],[1786586121,52487.7,1.2],[1786586421,52487.7,1.2],[1786586721,52487.7,1.2],[1786587021,52487.7,1.2],[1786587321,52487.7,1.2],[1786587621,52487.7,1.2],[1786587921,52487.7,1.2],[1786588221,52487.7,1.2],[1786588521,52487.7,1.2],[1786588821,52487.7,1.2],[1786589121,52487.7,1.2],[1786589421,52487.7,1.2],[1786589721,52487.7,1.2],[1786590021,52487.7,1.2],[1786590321,52487.7,1.2],[1786590621,52487.7,1.2],[1786590921,52487.7,1.2],[1786591201,52487.7,1.2],[1786591521,52487.7,1.2],[1786591821,52487.7,1.2],[1786592121,52487.7,1.2],[1786592421,52487.7,1.2],[1786592721,52487.7,1.2],[1786593021,52487.6,1.2],[1786593321,52487.6,1.2],[1786593621,52487.6,1.2],[1786593921,52487.6,1.2],[1786594221,52487.6,1.2],[1786594521,52487.6,1.2],[1786594821,52487.6,1.2],[1786595121,52487.6,1.2],[1786595421,52487.6,1.2],[1786595721,52487.6,1.2],[1786596021,52487.6,1.2],[1786596321,52487.6,1.2],[1786596621,52487.6,1.2],[1786596921,52487.6,1.2],[1786597221,52487.6,1.2],[1786597521,52487.6,1.2],[1786597821,52487.6,1.2],[1786598121,52487.6,1.2],[1786598421,52487.6,1.2],[1786598721,52487.6,1.2],[1786599021,52487.6,1.2],[1786599321,52487.6,1.2],[1786599621,52487.6,1.2],[1786599921,52487.6,1.2],[1786600221,52487.6,1.2],[1786600521,52487.6,1.2],[1786600821,52487.6,1.2],[1786601121,52487.6,1.2],[1786601421,52487.6,1.2],[1786601721,52487.6,1.2],[1786602021,52487.6,1.2],[1786602321,52487.6,1.2],[1786602621,52487.6,1.2],[1786602921,52487.6,1.2],[1786603221,52487.6,1.2],[1786603521,52487.6,1.2],[1786603821,52487.6,1.2],[1786604121,52487.6,1.2],[1786604421,52487.6,1.2],[1786604721,52487.6,1.2],[1786605021,52487.6,1.2],[1786605321,52487.6,1.2],[1786605621,52487.6,1.2],[1786605922,52487.6,1.2],[1786606221,52487.6,1.2],[1786606521,52487.6,1.2],[1786606821,52487.6,1.2],[1786607121,52487.6,1.2],[1786607421,52487.6,1.2],[1786607721,52487.6,1.2],[1786608021,52487.6,1.2],[1786608321,52487.6,1.2],[1786608621,52487.6,1.2],[1786608921,52487.6,1.2],[1786609221,52487.6,1.2],[1786609521,52487.6,1.2],[1786609821,52487.6,1.2],[1786610121,52487.6,1.2],[1786610421,52487.6,1.2],[1786610721,52487.6,1.2],[1786611021,52487.6,1.2],[1786611321,52487.6,1.2],[1786611621,52487.6,1.2],[1786611921,52487.6,1.2],[1786612221,52487.6,1.2],[1786612521,52487.6,1.2],[1786612821,52487.6,1.2],[1786613121,52487.5,1.2],[1786613421,52487.5,1.2],[1786613721,52487.4,1.2],[1786614021,52487.4,1.2],[1786614321,52487.4,1.2],[1786614621,52487.4,1.2],[1786614921,52487.6,1.2],[1786615221,52487.6,1.2],[1786615521,52487.6,1.2],[1786615821,52487.6,1.2],[1786616121,52487.6,1.2],[1786616421,52487.6,1.2],[1786616722,52487.6,1.2],[1786617021,52487.6,1.2],[1786617321,52487.6,1.2],[1786617621,52487.6,1.2],[1786617921,52487.6,1.2],[1786618221,52487.6,1.2],[1786618521,52487.6,1.2],[1786618821,52487.6,1.2],[1786619122,52487.6,1.2],[1786619421,52487.6,1.2],[1786619721,52487.6,1.2],[1786620021,52487.6,1.2],[1786620321,52487.6,1.2],[1786620621,52487.6,1.2],[1786620921,52487.6,1.2],[1786621221,52487.6,1.2],[1786621522,52487.6,1.2],[1786621821,52487.6,1.2],[1786622121,52487.6,1.2],[1786622421,52487.6,1.2],[1786622721,52487.6,1.2],[1786623021,52487.6,1.2],[1786623321,52487.6,1.2],[1786623621,52487.6,1.2],[1786623921,52487.6,1.2],[1786624222,52487.6,1.2],[1786624522,52487.6,1.2],[1786624821,52487.6,1.2],[1786625122,52487.6,1.2],[1786625421,52487.6,1.2],[1786625721,52487.6,1.2],[1786626021,52487.6,1.2],[1786626321,52487.6,1.2],[1786626621,52487.6,1.2],[1786626921,52487.6,1.2],[1786627221,52487.6,1.2],[1786627522,52487.6,1.2],[1786627821,52487.6,1.2],[1786628121,52487.6,1.2],[1786628421,52487.5,1.2],[1786628721,52487.6,1.2],[1786629021,52487.7,1.2],[1786629322,52487.7,1.2],[1786629621,52487.7,1.2],[1786629921,52487.7,1.2],[1786630223,52487.7,1.2],[1786630521,52487.7,1.2],[1786630821,52487.7,1.2],[1786631121,52487.6,1.2],[1786631421,52487.6,1.2],[1786631721,52487.6,1.2],[1786632021,52487.6,1.2],[1786632321,52487.6,1.2],[1786632621,52487.6,1.2],[1786632901,52487.6,1.2],[1786633221,52487.6,1.2],[1786633521,52487.6,1.2],[1786633821,52487.6,1.2],[1786634121,52487.6,1.2],[1786634421,52487.6,1.2],[1786634721,52487.6,1.2],[1786635021,52487.6,1.2],[1786635321,52487.6,1.2],[1786635621,52487.6,1.2],[1786635921,52487.6,1.2],[1786636222,52487.6,1.2],[1786636522,52487.6,1.2],[1786636821,52487.6,1.2],[1786637121,52487.6,1.2],[1786637421,52487.6,1.2],[1786637722,52487.6,1.2],[1786638022,52487.6,1.2],[1786638321,52487.5,1.2],[1786638622,52487.5,1.2],[1786638921,52487.5,1.2],[1786639221,52487.5,1.2],[1786639521,52487.5,1.2],[1786639822,52487.4,1.2],[1786640121,52487.4,1.2],[1786640421,52487.3,1.2],[1786640722,52487.3,1.2],[1786641021,52487.3,1.2],[1786641321,52487.3,1.2],[1786641621,52487.3,1.2],[1786641921,52487.3,1.2],[1786642221,52487.3,1.2],[1786642522,52487.3,1.2],[1786642821,52487.3,1.2],[1786643121,52487.3,1.2],[1786643421,52487.3,1.2],[1786643721,52487.3,1.2],[1786644021,52487.3,1.2],[1786644321,52487.3,1.2],[1786644621,52487.3,1.2],[1786644921,52487.3,1.2],[1786645221,52487.3,1.2],[1786645521,52487.3,1.2],[1786645821,52487.3,1.2],[1786646121,52487.3,1.2],[1786646421,52487.3,1.2],[1786646722,52487.3,1.2],[1786647021,52487.3,1.2],[1786647321,47238.7,1.2],[1786647621,47238.7,1.2],[1786647921,47238.7,1.2],[1786648222,47238.7,1.2],[1786648522,47238.6,1.2],[1786648821,47238.6,1.2],[1786649122,47238.6,1.2],[1786649421,47238.6,1.2],[1786649721,47238.6,1.2],[1786650021,47238.5,1.2],[1786650321,47238.5,1.2],[1786650622,47238.5,1.2],[1786650921,47238.5,1.2],[1786651221,47238.5,1.2],[1786651521,47238.5,1.2],[1786651821,47238.5,1.2],[1786652121,47238.5,1.2],[1786652422,47238.5,1.2],[1786652721,47238.5,1.2],[1786653022,47238.5,1.2],[1786653322,47238.5,1.2],[1786653622,47238.5,1.2],[1786653921,47238.5,1.2],[1786654221,47238.5,1.2],[1786654521,47238.5,1.2],[1786654822,47238.5,1.2],[1786655121,47238.5,1.2],[1786655421,47238.5,1.2],[1786655721,47238.5,1.2],[1786656021,47238.5,1.2],[1786656321,47238.5,1.2],[1786656622,47238.5,1.2],[1786656921,47238.5,1.2],[1786657221,47238.5,1.2],[1786657521,47238.5,1.2],[1786657821,47238.4,1.2],[1786658121,47238.4,1.2],[1786658421,47238.4,1.2],[1786658721,42514.7,1.2],[1786659021,42514.7,1.2],[1786659321,42514.7,1.2],[1786659621,42514.7,1.2],[1786659921,42514.7,1.2],[1786660221,42514.7,1.2],[1786660521,42514.7,1.2],[1786660821,42514.7,1.2],[1786661121,42514.7,1.2],[1786661422,42514.7,1.2],[1786661721,42514.7,1.2],[1786662022,42514.7,1.2],[1786662321,42514.7,1.2],[1786662622,42514.7,1.2],[1786662921,42514.7,1.2],[1786663221,42514.7,1.2],[1786663521,42514.7,1.2],[1786663821,42514.7,1.2],[1786664121,42514.7,1.2],[1786664421,42514.7,1.2],[1786664721,42514.7,1.2],[1786665021,42514.7,1.2],[1786665321,42514.7,1.2],[1786665621,42514.7,1.2],[1786665921,42514.7,1.2],[1786666221,42514.7,1.2],[1786666521,42514.7,1.2],[1786666821,42514.7,1.2],[1786667121,42514.7,1.2],[1786667421,42514.7,1.2],[1786667721,42514.6,1.2],[1786668021,42514.6,1.2],[1786668321,42514.6,1.2],[1786668621,42514.6,1.2],[1786668921,42514.6,1.2],[1786669221,42514.6,1.2],[1786669521,42514.6,1.2],[1786669821,42514.6,1.2],[1786670121,42514.6,1.2],[1786670421,42514.6,1.2],[1786670721,42514.6,1.2],[1786671021,42514.6,1.2],[1786671321,42514.6,1.2],[1786671621,42514.6,1.2],[1786671921,42514.6,1.2],[1786672221,42514.6,1.2],[1786672521,42514.6,1.2],[1786672821,42514.6,1.2],[1786673121,42514.6,1.2],[1786673421,42514.6,1.2],[1786673721,42514.6,1.2],[1786674021,42514.6,1.2],[1786674322,42514.6,1.2],[1786674621,42514.6,1.2],[1786674921,42514.6,1.2],[1786675221,42514.6,1.2],[1786675521,42514.6,1.2],[1786675821,42514.6,1.2],[1786676121,42514.6,1.2],[1786676421,42514.6,1.2],[1786676721,42514.6,1.2],[1786677021,42514.6,1.2],[1786677321,42514.6,1.2],[1786677621,42514.6,1.2],[1786677921,42514.6,1.2],[1786678221,42514.6,1.2],[1786678521,42514.6,1.2],[1786678821,42514.6,1.2],[1786679121,42514.6,1.2],[1786679421,42514.6,1.2],[1786679721,42514.6,1.2],[1786680021,42514.6,1.2],[1786680322,42514.6,1.2],[1786680621,42514.6,1.2],[1786680921,42514.6,1.2],[1786681221,42514.6,1.2],[1786681522,42514.6,1.2],[1786681821,42514.6,1.2],[1786682122,42514.6,1.2],[1786682421,42514.6,1.2],[1786682722,42514.6,1.2],[1786683021,42514.6,1.2],[1786683321,42514.6,1.2],[1786683622,42514.6,1.2],[1786683921,42514.6,1.2],[1786684221,42514.6,1.2],[1786684521,42514.6,1.2],[1786684821,42514.6,1.2],[1786685122,42514.6,1.2],[1786685422,42514.6,1.2],[1786685721,42514.6,1.2],[1786686021,42514.6,1.2],[1786686321,42514.6,1.2],[1786686621,42514.6,1.2],[1786686921,42514.6,1.2],[1786687221,42514.6,1.2],[1786687521,42514.6,1.2],[1786687822,42514.6,1.2],[1786688122,42514.6,1.2],[1786688421,42514.6,1.2],[1786688721,42514.6,1.2],[1786689021,42514.6,1.2],[1786689322,42514.6,1.2],[1786689621,42514.6,1.2],[1786689921,42514.6,1.2],[1786690221,42514.6,1.2],[1786690521,42514.6,1.2],[1786690821,42514.6,1.2],[1786691121,42514.6,1.2],[1786691421,42514.6,1.2],[1786691721,42514.6,1.2],[1786692021,42514.6,1.2],[1786692321,42514.6,1.2],[1786692621,42514.6,1.2],[1786692921,42514.6,1.2],[1786693221,42514.5,1.2],[1786693521,42514.5,1.2],[1786693821,42514.5,1.2],[1786694122,42514.5,1.2],[1786694421,42514.5,1.2],[1786694721,42514.5,1.2],[1786695021,42514.5,1.2],[1786695321,42514.5,1.2],[1786695621,42514.5,1.2],[1786695921,42514.5,1.2],[1786696221,42514.5,1.2],[1786696521,42514.4,1.2],[1786696821,42514.4,1.2],[1786697121,42514.4,1.2],[1786697421,42514.4,1.2],[1786697721,42514.4,1.2],[1786698021,42514.4,1.2],[1786698321,42514.4,1.2],[1786698621,42514.4,1.2],[1786698921,42514.4,1.2],[1786699221,42514.4,1.2],[1786699521,42514.4,1.2],[1786699821,42514.4,1.2],[1786700121,42514.4,1.2],[1786700422,42514.4,1.2],[1786700721,42514.4,1.2],[1786701021,42514.4,1.2],[1786701322,42514.4,1.2],[1786701621,42514.4,1.2],[1786701921,42514.4,1.2],[1786702221,42514.4,1.2],[1786702522,42514.4,1.2],[1786702821,42514.4,1.2],[1786703121,42514.4,1.2],[1786703421,42514.4,1.2],[1786703721,42514.4,1.2],[1786704021,42514.4,1.2],[1786704321,42514.4,1.2],[1786704622,42514.4,1.2],[1786704922,42514.4,1.2],[1786705221,42514.4,1.2],[1786705522,42514.4,1.2],[1786705822,42514.4,1.2],[1786706122,42514.4,1.2],[1786706421,42514.4,1.2],[1786706721,42514.4,1.2],[1786707021,42514.4,1.2],[1786707321,42514.4,1.2],[1786707621,42514.4,1.2],[1786707922,42514.4,1.2],[1786708221,42514.4,1.2],[1786708521,42514.4,1.2],[1786708822,42514.4,1.2],[1786709121,42514.4,1.2],[1786709421,42514.4,1.2],[1786709721,42514.4,1.2],[1786710021,42514.4,1.2],[1786710321,42514.4,1.2],[1786710621,38263.1,1.2],[1786710921,38263.1,1.2],[1786711222,38263.1,1.2],[1786711521,38263,1.2],[1786711821,38263,1.2],[1786712121,38263,1.2],[1786712421,38263,1.2],[1786712722,38263,1.2],[1786713021,38263,1.2],[1786713321,38263,1.2],[1786713621,38263,1.2],[1786713921,38263,1.2],[1786714221,38263,1.2],[1786714522,38262.9,1.2],[1786714822,38262.9,1.2],[1786715121,38262.9,1.2],[1786715422,38262.9,1.2],[1786715722,38262.9,1.2],[1786716021,38262.9,1.2],[1786716321,38262.9,1.2],[1786716621,38262.9,1.2],[1786716922,38262.9,1.2],[1786717221,38262.9,1.2],[1786717521,38262.9,1.2],[1786717822,38262.9,1.2],[1786718121,38262.9,1.2],[1786718421,38262.9,1.2],[1786718721,38262.9,1.2],[1786719021,38262.9,1.2],[1786719322,38262.8,99],[1786719621,38262.8,99],[1786719921,38262.8,99],[1786720201,38262.8,99],[1786720501,38262.8,99],[1786720821,38262.8,99],[1786721121,38262.8,99],[1786721422,38262.8,99],[1786721721,38262.8,99],[1786722021,38262.8,99],[1786722321,38262.8,99],[1786722621,38262.8,99],[1786722922,38262.8,99],[1786723222,38262.8,99],[1786723522,38262.8,99],[1786723821,38262.8,99],[1786724121,38262.8,99],[1786724422,38262.8,99],[1786724722,38262.8,99],[1786725021,38262.8,99],[1786725322,38262.8,99],[1786725621,38262.8,99],[1786725921,38262.8,99],[1786726222,38262.8,99],[1786726522,38262.8,99],[1786726822,38262.8,99],[1786727121,38262.8,99],[1786727422,38262.8,99],[1786727722,38262.8,99],[1786728022,38262.8,99],[1786728322,38262.8,99],[1786728622,38262.8,99],[1786728922,38262.8,99],[1786729221,38262.8,99],[1786729522,38262.8,99],[1786729821,38262.8,99],[1786730121,38262.8,99],[1786730421,38262.8,99],[1786730721,38262.8,99],[1786731021,38262.8,99],[1786731321,38262.8,99],[1786731621,38262.8,99],[1786731921,38262.8,99],[1786732221,38262.8,99],[1786732521,38262.8,99],[1786732821,38262.8,99],[1786733121,38262.8,99],[1786733421,38262.8,99],[1786733721,38262.8,99],[1786734021,38262.8,99],[1786734321,38262.8,99],[1786734621,38262.8,99],[1786734921,38262.8,99],[1786735221,38262.8,99],[1786735521,38262.8,99],[1786735821,38262.8,99],[1786736121,38262.8,99],[1786736421,38262.8,99],[1786736721,38262.8,99],[1786737021,38262.8,99],[1786737322,38262.8,99],[1786737621,38262.8,99],[1786737921,38262.8,99],[1786738222,38262.8,99],[1786738521,38262.8,99],[1786738821,38262.8,99],[1786739121,38262.8,99],[1786739422,38262.8,99],[1786739722,38262.8,99],[1786740021,38262.8,99],[1786740321,38262.8,99],[1786740621,38262.8,99],[1786740921,38262.8,99],[1786741221,38262.8,99],[1786741521,38262.8,99],[1786741821,38262.8,99],[1786742121,38262.8,99],[1786742421,38262.8,99],[1786742721,38262.8,99],[1786743021,38262.6,99],[1786743321,38262.6,99],[1786743621,38262.6,99],[1786743921,38262.6,99],[1786744221,38262.6,99],[1786744521,38262.6,99],[1786744821,38262.6,99],[1786745121,38262.6,99.1],[1786745421,38262.6,99.1],[1786745721,38262.6,99.1],[1786746021,38262.6,99.1],[1786746321,38262.6,99.1],[1786746621,38262.6,99.1],[1786746921,38262.6,99.1],[1786747221,38262.6,99.1],[1786747521,38262.6,99.1],[1786747821,38262.6,99.1],[1786748122,38262.6,99.1],[1786748421,38262.6,99.1],[1786748721,38262.6,99.1],[1786749021,38262.6,99.1],[1786749321,38262.6,99.1],[1786749621,38262.6,99.1],[1786749921,38262.6,99.1],[1786750221,38262.6,99.1],[1786750521,38262.6,99.1],[1786750821,38262.6,99.1],[1786751121,38262.6,99.1],[1786751421,38262.6,99.1],[1786751721,38262.6,99.1],[1786752021,38262.6,99.1],[1786752321,38262.6,99.1],[1786752621,38262.6,99.1],[1786752921,38262.6,99.1],[1786753221,38262.6,99.1],[1786753521,38262.6,99.1],[1786753821,38262.6,99.1],[1786754121,38262.6,99.1],[1786754421,38262.6,99.1],[1786754721,38262.6,99.1],[1786755021,38262.6,99.1],[1786755321,38262.6,99.1],[1786755621,38262.6,99.1],[1786755921,38262.6,99.1],[1786756221,38262.6,99.1],[1786756521,38262.6,99.1],[1786756821,38262.6,99.1],[1786757121,38262.6,99.1],[1786757421,38262.6,99.1],[1786757721,38262.6,99.1],[1786758021,38262.6,99.1],[1786758321,38262.6,99.1],[1786758621,38262.6,99.1],[1786758921,38262.6,99.1],[1786759221,38262.6,99.1],[1786759521,38262.6,99.1],[1786759821,38262.6,99.1],[1786760121,38262.6,99.1],[1786760421,38262.6,99.1],[1786760721,38262.8,99.1],[1786761021,38262.8,99.1],[1786761321,38262.8,99.1],[1786761621,38262.8,99.1],[1786761922,38262.8,99.1],[1786762221,38262.8,99.1],[1786762521,38262.8,99.1],[1786762821,38262.8,99.1],[1786763121,38262.8,99.1],[1786763421,38262.8,99.1],[1786763721,38262.8,99.1],[1786764021,38262.8,99.1],[1786764321,38262.8,99.1],[1786764621,38262.8,99.1],[1786764921,38262.8,99.1],[1786765221,38262.8,99.1],[1786765522,38262.8,99.1],[1786765821,38262.8,99.1],[1786766122,38262.8,99.1],[1786766421,38262.8,99.1],[1786766721,38262.8,99.1],[1786767022,38262.8,99.1],[1786767321,38262.8,99.1],[1786767621,38262.8,99.1],[1786767921,38262.8,99.1],[1786768221,38262.8,99.1],[1786768521,38262.8,99.2],[1786768821,38262.8,99.2],[1786769121,38262.8,99.1],[1786769421,38262.8,99.1],[1786769721,38262.8,99.1],[1786770021,38262.8,99.1],[1786770321,38262.8,99.1],[1786770621,38262.8,99.1],[1786770921,38262.8,99.1],[1786771221,38262.8,99.1],[1786771521,38262.8,99.1],[1786771821,38262.8,99.1],[1786772121,38262.8,99.1],[1786772421,38262.8,99.1],[1786772721,38262.8,99.1],[1786773021,38262.8,99.1],[1786773321,38262.8,99.1],[1786773621,38262.8,99.1],[1786773921,38262.8,99.1],[1786774221,38262.8,99.1],[1786774521,38262.8,99.1],[1786774821,38262.8,99.1],[1786775121,38262.8,99.1],[1786775421,38262.8,99.1],[1786775721,38262.8,99.1],[1786776021,38262.8,99.1],[1786776321,38262.8,99.1],[1786776621,38262.8,99.1],[1786776921,38262.8,99.1],[1786777221,38262.8,99.1],[1786777521,38262.8,99.1],[1786777821,38262.8,99.1],[1786778121,38262.8,99.1],[1786778421,38262.8,99.1],[1786778721,38262.8,99.1],[1786779022,38262.8,99.1],[1786779321,38262.8,99.1],[1786779621,38262.8,99.1],[1786779921,38262.8,99.1],[1786780221,38262.8,99.1],[1786780522,38262.8,99.1],[1786780821,38262.8,99.1],[1786781121,38262.8,99.1],[1786781421,38262.8,99.1],[1786781721,38262.8,99.1],[1786782021,38262.8,99.1],[1786782321,38262.8,99.1],[1786782621,38262.8,99.1],[1786782921,38262.8,99.1],[1786783222,38262.8,99.1],[1786783521,38262.8,99.1],[1786783821,38262.8,99.1],[1786784121,38262.8,99.1],[1786784421,38262.8,99.1],[1786784721,38262.8,99.1],[1786785021,38262.8,99.1],[1786785321,38262.8,99.1],[1786785621,38262.8,99.1],[1786785921,38262.8,99.1],[1786786221,38262.8,99.1],[1786786521,38262.8,99.1],[1786786821,38262.8,99.1],[1786787121,38262.8,99.1],[1786787421,38262.8,99.1],[1786787721,38262.8,99.1],[1786788021,38262.8,99.1],[1786788321,38262.8,99.1],[1786788621,38262.8,99.1],[1786788921,38262.8,99.1],[1786789221,38262.6,99.1],[1786789521,38262.6,99.1],[1786789821,38262.6,99.1],[1786790121,38262.6,99.1],[1786790421,38262.6,99.1],[1786790721,38262.6,99.1],[1786791021,38262.6,99.1],[1786791321,38262.6,99.1],[1786791621,38262.6,99.1],[1786791921,38262.6,99.1],[1786792221,38262.6,99.1],[1786792521,38262.6,99.1],[1786792821,38262.6,99.1],[1786793121,38262.6,99.1],[1786793421,38262.6,99.1],[1786793721,38262.6,99.1],[1786794021,38262.6,99.1],[1786794321,38262.6,99.1],[1786794621,38262.6,99.1],[1786794921,38262.6,99.1],[1786795221,38262.6,99.1],[1786795521,38262.6,99.1],[1786795821,38262.6,99.1],[1786796121,38262.6,99.1],[1786796421,38262.6,99.1],[1786796721,38262.6,99.1],[1786797021,38262.6,99.1],[1786797321,38262.6,99.1],[1786797621,38262.5,99.1],[1786797921,38262.5,99.1],[1786798221,38262.5,99.1],[1786798521,38262.5,99.1],[1786798821,38262.5,99.1],[1786799121,38262.5,99.1],[1786799421,38262.4,99.1],[1786799722,38262.4,99.1],[1786800022,38262.3,99.1],[1786800322,38262.3,99.1],[1786800621,38262.3,99.1],[1786800922,38262.3,99.1],[1786801221,38262.3,99.1],[1786801522,38262.3,99.1],[1786801821,38262.6,99.1],[1786802121,38262.6,99.1],[1786802421,38262.6,99.1],[1786802721,38262.6,99.1],[1786803021,38262.6,99.1],[1786803321,38262.6,99.1],[1786803621,38262.6,99.1],[1786803921,38262.6,99.1],[1786804221,38262.6,99.1],[1786804521,38262.6,99.1],[1786804821,38262.6,99.1],[1786805121,38262.6,99.1],[1786805421,38262.6,99.1],[1786805722,38262.6,99.1],[1786806021,38262.6,99.1],[1786806321,38262.6,99.1],[1786806621,38262.6,99.1],[1786806921,38262.6,99.1],[1786807221,38262.6,99.1],[1786807521,38262.6,99.1],[1786807821,38262.6,99.1],[1786808121,38262.6,99.1],[1786808421,38262.6,99.1],[1786808721,38262.6,99.1],[1786809021,38262.6,99.1],[1786809321,38262.6,99.1],[1786809622,38262.6,99.1],[1786809921,38262.6,99.1],[1786810221,38262.6,99.1],[1786810521,38262.6,99.1],[1786810821,38262.6,99.1],[1786811121,38262.6,99.1],[1786811421,38262.6,99.1],[1786811721,38262.6,99.1],[1786812021,38262.6,99.1],[1786812322,38262.6,99.1],[1786812621,38262.6,99.1],[1786812923,38262.6,99.1],[1786813221,38262.6,99.1],[1786813521,38262.6,99.1],[1786813821,38262.6,99.1],[1786814121,38262.6,99.1],[1786814421,38262.6,99.1],[1786814721,38262.6,99.1],[1786815021,38262.6,99.1],[1786815321,38262.6,99.1],[1786815621,38262.6,99.1],[1786815921,38262.6,99.1],[1786816221,38262.6,99.1],[1786816521,38262.6,99.1],[1786816821,38262.6,99.1],[1786817121,38262.6,99.1],[1786817421,38262.6,99.1],[1786817721,38262.6,99.1],[1786818021,38262.6,99.1],[1786818321,38262.6,99.1],[1786818621,38262.6,99.1],[1786818921,38262.6,99.1],[1786819221,38262.6,99.1],[1786819521,38262.6,99.1],[1786819821,38262.6,99.1],[1786820121,38262.6,99.1],[1786820421,38262.6,99.1],[1786820721,38262.6,99.1],[1786821021,38262.6,99.1],[1786821321,38262.6,99.1],[1786821621,38262.6,99.1],[1786821921,38262.6,99.1],[1786822221,38262.6,99.1],[1786822521,38262.6,99.1],[1786822821,38262.6,99.1],[1786823121,38262.6,99.1],[1786823421,38262.6,99.1],[1786823721,38262.6,99.1],[1786824001,38262.6,99.1],[1786824322,38262.8,99.1],[1786824621,38262.8,99.1],[1786824921,38262.8,99.1],[1786825222,38262.6,99.1],[1786825521,38262.6,99.1],[1786825821,38262.6,99.1],[1786826121,38262.6,99.1],[1786826421,38262.6,99.1],[1786826721,38262.6,99.1],[1786827021,38262.6,99.1],[1786827321,38262.6,99.1],[1786827621,38262.6,99.1],[1786827921,38262.6,99.1],[1786828221,38262.6,99.1],[1786828521,38262.6,99.1],[1786828821,38262.6,99.1],[1786829121,38262.6,99.1],[1786829421,38262.6,99.1],[1786829721,38262.6,99.1],[1786830021,38262.6,99.1],[1786830301,38262.6,99.1],[1786830621,38262.6,99.1],[1786830921,38262.6,99.1],[1786831221,38262.6,99.1],[1786831521,38262.6,99.1],[1786831821,38262.5,99.1],[1786832121,38262.5,99.1],[1786832421,38262.5,99.1],[1786832721,38262.5,99.1],[1786833022,38262.5,99.1],[1786833321,38262.4,99.1],[1786833621,38262.4,99.1],[1786833921,38262.4,99.1],[1786834221,38262.4,99.1],[1786834521,38262.4,99.1],[1786834822,38262.4,99.1],[1786835121,38262.4,99.1],[1786835421,38262.4,99.1],[1786835721,38262.4,99.1],[1786836021,38262.4,99.1],[1786836321,38262.4,99.1],[1786836621,38262.4,99.1],[1786836921,38262.4,99.1],[1786837221,38262.4,99.1],[1786837521,38262.4,99.1],[1786837821,38262.4,99.1],[1786838121,38262.4,99.1],[1786838421,38262.4,99.1],[1786838721,38262.3,99.1],[1786839021,38262.3,99.1],[1786839321,38262.3,99.1],[1786839621,38262.3,99.1],[1786839921,38262.3,99.1],[1786840221,38262.3,99.1],[1786840521,38262.3,99.1],[1786840821,38262.3,99.1],[1786841121,38262.3,99.1],[1786841421,38262.1,99.1],[1786841721,38262.1,99.1],[1786842021,38262.1,99.1],[1786842322,38262.1,99.1],[1786842621,38262.1,99.1],[1786842921,38262.1,99.1],[1786843221,38262.1,99.1],[1786843521,38262.1,99.1],[1786843822,38262.1,99.1],[1786844121,38262.1,99.1],[1786844421,38262.1,99.1],[1786844721,38262.1,99.1],[1786845021,38262.1,99.1],[1786845321,38262.1,99.1],[1786845621,38262.1,99.1],[1786845921,38262.1,99.1],[1786846221,38262.1,99.1],[1786846521,38262.1,99.1],[1786846821,38262.1,99.1],[1786847121,38262.1,99.1],[1786847421,38262.1,99.1],[1786847721,38262.1,99.1],[1786848021,38262.1,99.1],[1786848321,38262,99.1],[1786848621,38262,99.1],[1786848921,38262,99.1],[1786849221,38262,99.1],[1786849521,38262,99.1],[1786849821,38262,99.1],[1786850121,38262,99.1],[1786850421,38262,99.1],[1786850721,38262,99.1],[1786851022,38262,99.1],[1786851321,38262,99.1],[1786851621,38262,99.1],[1786851921,38262,99.1],[1786852221,38262,99.1],[1786852521,38262,99.1],[1786852821,38262,99.1],[1786853121,38262,99.1],[1786853421,38262,99.1],[1786853721,38262,99.1],[1786854021,38262,99.1],[1786854321,38262,99.1],[1786854621,38262,99.1],[1786854921,38262,99.1],[1786855221,38262,99.1],[1786855521,38262,99.1],[1786855821,38262,99.1],[1786856121,38262,99.1],[1786856421,38262,99.1],[1786856721,38262,99.1],[1786857021,38262,99.1],[1786857321,38262,99.1],[1786857621,38262,99.1],[1786857922,38262,99.1],[1786858221,38262,99.1],[1786858522,38262,99.1],[1786858822,38262,99.1],[1786859122,38262,99.1],[1786859421,38261.9,99.1],[1786859721,38261.9,99.1],[1786860021,38261.9,99.1],[1786860321,38261.9,99.1],[1786860621,38261.9,99.1],[1786860921,38261.9,99.1],[1786861221,38261.9,99.1],[1786861521,38261.9,99.1],[1786861821,38261.9,99.1],[1786862121,38261.9,99.1],[1786862421,38261.9,99.1],[1786862721,38261.9,99.1],[1786863021,38261.9,99.1],[1786863321,38261.8,99.1],[1786863621,38261.8,99.1],[1786863921,38261.8,99.1],[1786864222,38261.8,99.1],[1786864521,38261.8,99.1],[1786864821,38261.8,99.1],[1786865121,38261.8,99.1],[1786865421,38261.8,99.1],[1786865721,38261.8,99.1],[1786866021,38261.8,99.1],[1786866321,38261.8,99.1],[1786866621,38261.8,99.1],[1786866921,38261.8,99.1],[1786867222,38261.8,99.1],[1786867521,38261.8,99.1],[1786867821,38261.8,99.1],[1786868121,38261.8,99.1],[1786868421,38261.8,99.1],[1786868721,38261.8,99.1],[1786869021,38261.8,99.1],[1786869321,38261.8,99.1],[1786869621,38261.8,99.1],[1786869921,38261.8,99.1],[1786870221,38261.8,99.1],[1786870521,38261.8,99.1],[1786870821,38261.8,99.1],[1786871121,38261.8,99.1],[1786871421,38261.8,99.1],[1786871721,38261.8,99.1],[1786872021,38261.8,99.1],[1786872321,38261.8,99.1],[1786872621,38261.8,99.1],[1786872921,38261.8,99.1],[1786873221,38261.8,99.1],[1786873521,38261.8,99.1],[1786873821,38261.8,99.1],[1786874121,38261.8,99.1],[1786874421,38261.8,99.1],[1786874721,38261.8,99.1],[1786875021,38261.8,99.1],[1786875321,38261.8,99.1],[1786875621,38261.8,99.1],[1786875921,38261.8,99.1],[1786876221,38261.8,99.1],[1786876521,38261.8,99.1],[1786876821,38261.8,99.1],[1786877121,38261.8,99.1],[1786877422,38261.8,99.1],[1786877721,38261.8,99.1],[1786878021,38261.8,99.1],[1786878321,38261.9,99.1],[1786878621,38261.9,99.1],[1786878921,38261.9,99.1],[1786879221,38261.9,99.1],[1786879521,38261.9,99.1],[1786879821,38261.9,99.1],[1786880121,38261.9,99.1],[1786880421,38261.9,99.1],[1786880721,38261.9,99.1],[1786881021,38261.9,99.1],[1786881321,38261.9,99.1],[1786881621,38261.9,99.1],[1786881921,38261.9,99.1],[1786882221,38261.9,99.1],[1786882522,38261.9,99.1],[1786882821,38261.9,99.1],[1786883121,38261.9,99.1],[1786883421,38261.9,99.1],[1786883721,38261.9,99.1],[1786884021,38261.9,99.1],[1786884321,38261.9,99.1],[1786884621,38261.8,99.1],[1786884921,38261.8,99.1],[1786885221,38261.8,99.1],[1786885521,38261.6,99.1],[1786885821,38261.6,99.1],[1786886121,38261.6,99.1],[1786886421,38261.6,99.1],[1786886721,38261.6,99.1],[1786887021,38261.6,99.1],[1786887321,38261.6,99.1],[1786887621,38261.6,99.1],[1786887921,38261.6,99.1],[1786888221,38261.6,99.1],[1786888521,38261.6,99.1],[1786888821,38261.6,99.1],[1786889121,38261.6,99.1],[1786889421,38261.6,99.1],[1786889722,38261.6,99.1],[1786890001,38261.6,99.1],[1786890322,38261.6,99.1],[1786890621,38261.6,99.1],[1786890921,38261.6,99.1],[1786891221,38261.6,99.1],[1786891521,38261.6,99.1],[1786891822,38261.6,99.1],[1786892121,38261.6,99.1],[1786892421,38261.6,99.1],[1786892721,38261.6,99.1],[1786893022,38261.6,99.1],[1786893322,38261.6,99.1],[1786893622,38261.6,99.1],[1786893921,38261.6,99.1],[1786894221,38261.6,99.1],[1786894521,38261.6,99.1],[1786894821,38261.6,99.1],[1786895121,38261.6,99.1],[1786895421,36353.4,99.1],[1786895721,36353.4,99.1],[1786896022,36353.4,99.1],[1786896321,36353.4,99.1],[1786896621,36353.4,99.1],[1786896921,36353.4,99.1],[1786897221,36353.4,99.1],[1786897521,36353.4,99.1],[1786897821,36353.4,99.1],[1786898121,36353.4,99.1],[1786898421,34445.3,99.1],[1786898721,34445.3,99.1],[1786899021,34445.3,99.1],[1786899321,34445.3,99.1],[1786899621,34445.3,99.1],[1786899922,34445.3,99.1],[1786900221,34445.1,99.1],[1786900521,34445.1,99.1],[1786900821,34445.1,99.1],[1786901121,34445.1,99.1],[1786901421,34445.1,99.1],[1786901721,34445.1,99.1],[1786902021,34445.1,99.1],[1786902321,34445.1,99.1],[1786902621,34445.1,99.1],[1786902921,34445.1,99.1],[1786903221,34445.1,99.1],[1786903521,34445.1,99.1],[1786903821,34445.1,99.1],[1786904121,34445.1,99.1],[1786904421,34445.3,99.1],[1786904721,34445.3,99.1],[1786905021,34445.3,99.1],[1786905321,36353.4,99.1],[1786905621,36353.4,99.1],[1786905921,36353.4,99.1],[1786906221,36353.4,99.1],[1786906521,36353.4,99.1],[1786906821,36353.4,99.1],[1786907121,36353.4,99.1],[1786907421,36353.4,99.1],[1786907721,36353.4,99.1],[1786908021,36353.4,99],[1786908321,36353.4,99],[1786908621,36353.4,99],[1786908921,36353.4,99],[1786909221,36353.4,99],[1786909521,38262.8,99],[1786909822,38262.8,99],[1786910121,38262.8,99],[1786910421,38262.8,99],[1786910721,38262.8,99],[1786911021,38262.8,99],[1786911321,38262.8,99],[1786911622,38262.8,99],[1786911922,38262.8,99],[1786912221,38262.8,99],[1786912521,38262.8,99],[1786912821,38262.8,99],[1786913121,38262.8,99],[1786913421,38262.8,99],[1786913721,38262.8,99],[1786914021,38262.8,99],[1786914321,38262.8,99],[1786914621,38262.8,99],[1786914921,38262.8,99],[1786915221,38262.8,99],[1786915521,38262.8,99],[1786915821,38262.8,99],[1786916122,38262.8,99],[1786916421,38262.8,99],[1786916721,38262.8,99],[1786917021,38262.8,99],[1786917321,38262.8,99],[1786917621,38262.8,99],[1786917921,38262.8,99],[1786918221,38262.8,99],[1786918521,38262.8,99],[1786918821,38262.8,99],[1786919121,38262.8,99],[1786919421,38262.8,99],[1786919721,38262.8,99],[1786920021,38262.8,99],[1786920321,38262.8,99],[1786920621,38262.8,99],[1786920922,38262.8,99],[1786921221,38262.8,99],[1786921521,38262.8,99],[1786921821,38262.8,99],[1786922121,38262.8,99],[1786922422,38262.8,99],[1786922721,38262.8,99],[1786923021,38262.8,99],[1786923321,38262.8,99],[1786923621,38262.8,99],[1786923921,38262.8,99],[1786924222,38262.8,99],[1786924521,38262.8,99],[1786924821,38262.8,99],[1786925121,38262.8,99],[1786925421,38262.8,99],[1786925721,38262.8,99],[1786926021,38262.8,99],[1786926321,38262.8,99],[1786926621,38262.8,99],[1786926921,38262.8,99],[1786927221,38262.8,99],[1786927521,38262.8,99],[1786927821,38262.8,99],[1786928121,38262.8,99],[1786928421,38262.8,99],[1786928721,38262.8,99],[1786929021,38262.8,99],[1786929321,38262.8,99],[1786929621,38262.8,99],[1786929921,38262.8,99],[1786930221,38262.8,99],[1786930521,38262.8,99],[1786930821,38262.6,99],[1786931122,38262.6,99],[1786931421,38262.6,99],[1786931721,38262.6,99],[1786932021,38262.6,99],[1786932321,38262.6,99],[1786932621,38262.6,99],[1786932921,38262.6,99],[1786933221,38262.6,99],[1786933521,38262.6,99],[1786933821,38262.6,99],[1786934121,38262.6,99],[1786934421,38262.6,99],[1786934722,38262.6,99],[1786935021,38262.6,99],[1786935322,38262.5,99],[1786935622,38262.5,99],[1786935921,38262.5,99],[1786936221,38262.5,99],[1786936521,38262.5,99],[1786936821,38262.5,99],[1786937121,38262.5,99],[1786937421,38262.5,99],[1786937721,38262.5,99],[1786938021,38262.5,99],[1786938322,38262.5,99],[1786938621,38262.5,99],[1786938921,38262.4,99],[1786939221,38262.8,99],[1786939521,38262.8,99],[1786939821,38262.8,99],[1786940121,38262.8,99],[1786940421,38262.8,99],[1786940721,38262.8,99],[1786941021,38262.8,99],[1786941322,38262.7,99],[1786941621,38262.7,99],[1786941921,38262.7,99],[1786942221,38262.8,99],[1786942521,38262.8,99],[1786942821,38262.8,99],[1786943121,38262.8,99],[1786943421,38262.8,99],[1786943721,38262.8,99],[1786944022,38262.8,99],[1786944321,38262.7,99],[1786944621,38262.7,99],[1786944921,38262.7,99],[1786945221,38262.7,99],[1786945521,38262.7,99],[1786945821,38262.7,99],[1786946121,38262.7,99],[1786946421,38262.7,99],[1786946721,38262.7,99],[1786947021,38262.7,99],[1786947321,38262.7,99],[1786947621,38262.7,99],[1786947921,38262.7,99],[1786948221,38262.7,99],[1786948521,38262.7,99],[1786948821,38262.7,99],[1786949121,38262.7,99],[1786949421,38262.7,99],[1786949721,38262.7,99],[1786950021,38262.7,99],[1786950321,38262.7,99],[1786950621,38262.7,99],[1786950921,38262.7,99],[1786951221,38262.7,99],[1786951521,38262.7,99],[1786951821,38262.7,99],[1786952121,38262.7,99],[1786952421,38262.7,99],[1786952721,38262.7,99],[1786953022,38262.7,99],[1786953321,38262.7,99],[1786953621,38262.7,99],[1786953921,38262.7,99],[1786954221,38262.7,99],[1786954521,38262.7,99],[1786954822,38262.7,99],[1786955121,38262.7,99],[1786955421,38262.7,99],[1786955721,38262.7,99],[1786956021,38262.8,99],[1786956321,38262.8,99],[1786956621,38262.8,99],[1786956921,38262.8,99],[1786957221,38262.8,99],[1786957521,38262.8,99],[1786957821,38262.8,99],[1786958121,38262.8,99],[1786958421,38262.8,99],[1786958721,38262.8,99],[1786959021,38262.8,99],[1786959322,38262.8,99],[1786959621,38262.8,99],[1786959921,38262.8,99],[1786960221,38262.8,99],[1786960521,38262.8,99],[1786960821,38262.8,99],[1786961121,38262.8,99],[1786961421,38262.8,99],[1786961721,38262.8,99],[1786962021,38262.8,99],[1786962321,38262.8,99],[1786962621,38262.8,99],[1786962921,38262.8,99],[1786963221,38262.8,99],[1786963521,38262.8,99],[1786963821,38262.8,99],[1786964121,38262.8,99],[1786964421,38262.8,99],[1786964721,38262.8,99],[1786965022,38262.8,99],[1786965321,38262.8,99],[1786965622,38262.8,99],[1786965921,38262.8,99],[1786966221,38262.8,99],[1786966521,38262.8,99],[1786966821,38262.8,99],[1786967121,38262.8,99],[1786967421,38262.8,99],[1786967721,38262.8,99],[1786968021,38262.8,99],[1786968321,38262.8,99],[1786968621,38262.8,99],[1786968921,38262.8,99],[1786969221,38262.8,99],[1786969521,38262.8,99],[1786969821,38262.8,99],[1786970121,38262.6,99],[1786970421,38262.6,99],[1786970721,38262.6,99],[1786971021,38262.6,99],[1786971321,38262.6,99],[1786971621,38262.6,99],[1786971921,38262.6,99],[1786972221,38262.6,99],[1786972521,38262.6,99],[1786972821,38262.6,99],[1786973121,38262.6,99],[1786973421,38262.6,99],[1786973721,38262.6,99],[1786974021,38262.6,99],[1786974321,38262.6,99],[1786974621,38262.6,99],[1786974921,38262.6,99],[1786975221,38262.6,99],[1786975521,38262.6,99],[1786975821,38262.6,99],[1786976121,38262.6,99],[1786976422,38262.6,99],[1786976722,36354.3,99],[1786977021,36354.3,99],[1786977322,36354.3,99],[1786977621,36354.3,99],[1786977922,36354.3,99],[1786978222,36354.3,99],[1786978521,36354.3,99],[1786978821,36354.3,99],[1786979121,36354.3,99],[1786979421,38262.6,99],[1786979721,38262.6,99],[1786980021,38262.6,99],[1786980321,38262.6,99],[1786980621,38262.6,99],[1786980921,38262.6,99],[1786981221,38262.6,99],[1786981521,38262.6,99],[1786981821,38262.6,99],[1786982121,38262.6,99],[1786982421,38262.6,99],[1786982721,38262.6,99],[1786983021,38262.6,99],[1786983321,38262.6,99],[1786983621,38262.6,99],[1786983921,38262.6,99],[1786984221,38262.6,99],[1786984521,38262.6,99],[1786984821,38262.6,99],[1786985122,38262.6,99],[1786985421,38262.6,99],[1786985721,38262.6,99],[1786986021,38262.6,99],[1786986322,38262.6,99],[1786986621,38262.6,99],[1786986921,38262.6,99],[1786987221,38262.6,99],[1786987521,38262.6,99],[1786987821,38262.6,99],[1786988121,38262.6,99],[1786988421,38262.6,99],[1786988721,38262.6,99],[1786989021,38262.6,99],[1786989301,38262.6,99],[1786989622,38262.6,99],[1786989921,38262.6,99],[1786990222,38262.5,99],[1786990521,38262.5,99],[1786990822,38262.5,99],[1786991121,38262.5,99],[1786991421,38262.5,99],[1786991721,38262.5,99],[1786992021,38262.5,99],[1786992321,38262.5,99],[1786992621,38262.5,99],[1786992922,38262.5,99],[1786993222,38262.5,99],[1786993521,38262.5,99],[1786993822,38262.5,99],[1786994121,38262.5,99],[1786994421,38262.5,99],[1786994721,38262.6,99],[1786995021,38262.6,99],[1786995321,38262.6,99],[1786995621,38262.6,99],[1786995921,38262.6,99],[1786996221,38262.5,99],[1786996521,38262.5,99],[1786996821,38262.5,99],[1786997121,38262.5,99],[1786997421,38262.5,99],[1786997721,38262.5,99],[1786998021,38262.5,99],[1786998321,38262.5,99],[1786998621,38262.5,99],[1786998921,38262.5,99],[1786999221,38262.4,99],[1786999521,38262.4,99],[1786999822,38262.4,99],[1787000122,38262.4,99],[1787000421,38262.4,99],[1787000721,38262.4,99],[1787001021,38262.4,99],[1787001321,38262.4,99],[1787001621,38262.4,99],[1787001921,38262.4,99],[1787002221,38262.4,99],[1787002521,38262.4,99],[1787002821,38262.4,99],[1787003121,38262.4,99],[1787003421,38262.4,99],[1787003721,38262.4,99],[1787004021,38262.4,99],[1787004321,38262.4,99],[1787004621,38262.4,99],[1787004922,38262.4,99],[1787005221,38262.4,99],[1787005521,38262.4,99],[1787005821,38262.4,99],[1787006121,38262.4,99],[1787006421,38262.4,99],[1787006721,38262.4,99],[1787007021,38262.4,99],[1787007321,38262.4,99],[1787007621,38262.4,99],[1787007921,38262.4,99],[1787008221,38262.4,99],[1787008521,38262.4,99],[1787008821,38262.4,99],[1787009121,38262.4,99],[1787009422,38262.4,99],[1787009721,38262.4,99],[1787010021,38262.4,99],[1787010321,38262.4,99],[1787010621,38262.4,99],[1787010921,38262.3,99],[1787011221,38262.3,99],[1787011521,38262.3,99],[1787011821,38262.3,99],[1787012121,38262.3,99],[1787012421,38262.4,99],[1787012721,38262.4,99],[1787013021,38262.4,99],[1787013322,38262.4,99],[1787013621,38262.4,99],[1787013921,38262.4,99],[1787014221,38262.4,99],[1787014522,38262.4,99],[1787014821,38262.4,99],[1787015121,38262.4,99],[1787015421,38262.8,99],[1787015721,38262.8,99],[1787016021,38262.8,99],[1787016321,38262.8,99],[1787016621,38262.8,99],[1787016921,38262.8,99],[1787017221,38262.8,99],[1787017521,38262.8,99],[1787017821,38262.8,99],[1787018121,38262.8,99],[1787018421,38262.8,99],[1787018721,38262.8,99],[1787019021,38262.8,99],[1787019321,38262.8,99],[1787019621,38262.8,99],[1787019921,38262.8,99],[1787020221,38262.8,99],[1787020521,38262.8,99],[1787020821,38262.8,99],[1787021121,38262.8,99],[1787021421,38262.8,99],[1787021721,38262.8,99],[1787022021,38262.8,99],[1787022321,38262.8,99],[1787022621,38262.8,99],[1787022921,38262.8,99],[1787023221,38262.8,99],[1787023521,38262.8,99],[1787023821,38262.8,99],[1787024121,38262.8,99],[1787024422,38262.8,99],[1787024721,38262.8,99],[1787025021,38262.8,99],[1787025322,38262.8,99],[1787025621,38262.8,99],[1787025921,38262.8,99],[1787026221,38262.8,99],[1787026521,38262.8,99],[1787026821,38262.8,99],[1787027121,38262.8,99],[1787027421,38262.8,99],[1787027722,38262.8,99],[1787028021,38262.8,99],[1787028321,38262.6,99],[1787028621,38262.6,99],[1787028921,38262.6,99],[1787029221,38262.6,99],[1787029521,38262.6,99],[1787029821,38262.6,99],[1787030121,38262.5,99],[1787030421,38262.5,99],[1787030721,38262.5,99],[1787031021,38262.5,99],[1787031321,38262.5,99],[1787031621,38262.6,99],[1787031921,38262.6,99],[1787032222,38262.6,99],[1787032521,38262.6,99],[1787032821,38262.6,99],[1787033121,38262.6,99],[1787033421,38262.6,99],[1787033721,38262.6,99],[1787034021,38262.6,99],[1787034322,38262.6,99],[1787034621,38262.6,99],[1787034922,38262.6,99],[1787035221,38262.6,99],[1787035521,38262.6,99],[1787035821,38262.6,99],[1787036121,38262.6,99],[1787036421,38262.6,99],[1787036721,38262.6,99],[1787037021,38262.6,99],[1787037321,38262.6,99],[1787037621,38262.6,99],[1787037921,38262.6,99],[1787038221,38262.6,99],[1787038521,38262.6,99],[1787038821,38262.6,99],[1787039121,38262.6,99],[1787039421,38262.6,99],[1787039721,38262.6,99],[1787040021,38262.6,99],[1787040321,38262.6,99],[1787040621,38262.6,99],[1787040921,38262.6,99],[1787041221,38262.6,99],[1787041521,38262.6,99],[1787041821,38262.6,99],[1787042121,38262.6,99],[1787042421,38262.5,99],[1787042721,38262.5,99],[1787043021,38262.5,99],[1787043321,38262.6,99],[1787043621,38262.6,99],[1787043921,38262.6,99],[1787044221,38262.6,99],[1787044521,38262.6,99],[1787044821,38262.6,99],[1787045121,38262.6,99],[1787045421,38262.6,99],[1787045721,38262.6,99],[1787046021,38262.5,99],[1787046321,38262.5,99],[1787046621,38262.5,99],[1787046921,38262.5,99],[1787047221,38262.5,99],[1787047521,38262.5,99],[1787047821,38262.4,99],[1787048121,38262.4,99],[1787048421,38262.4,99],[1787048721,38262.4,99],[1787049021,38262.4,99],[1787049321,38262.4,99],[1787049621,38262.4,99],[1787049921,38262.4,99],[1787050221,38262.4,99],[1787050521,38262.4,99],[1787050821,38262.4,99],[1787051121,38262.4,99],[1787051421,38262.4,99],[1787051721,38262.4,99],[1787052021,38262.4,99],[1787052321,38262.4,99],[1787052621,38262.4,99],[1787052921,38262.4,99],[1787053221,38262.4,99],[1787053521,38262.4,99],[1787053821,38262.4,99],[1787054121,38262.4,99],[1787054421,38262.4,99],[1787054722,38262.4,99],[1787055021,38262.4,99],[1787055321,38262.4,99],[1787055622,38262.4,99],[1787055921,38262.4,99],[1787056221,38262.4,99],[1787056522,38262.4,99],[1787056821,38262.4,99],[1787057121,38262.4,99],[1787057422,38262.4,99],[1787057722,38262.4,99],[1787058021,38262.4,99],[1787058321,38262.4,99],[1787058621,38262.4,99],[1787058921,38262.4,99],[1787059221,38262.4,99],[1787059522,38262.4,99],[1787059821,38262.4,99],[1787060122,38262.4,99],[1787060422,38262.4,99],[1787060721,36354.2,99],[1787061021,36354.2,99],[1787061322,36354.2,99],[1787061621,36354.2,99],[1787061921,36354.2,99],[1787062221,36354.2,99],[1787062521,36354.2,99],[1787062821,36354.2,99],[1787063122,36354.2,99],[1787063421,36354.2,99],[1787063721,36354.2,99],[1787064021,36354.2,99],[1787064321,36354.2,99],[1787064621,38262.5,99],[1787064921,38262.5,99],[1787065221,38262.5,99],[1787065521,38262.5,99],[1787065822,38262.5,99],[1787066122,38262.5,99],[1787066421,38262.5,99],[1787066721,38262.5,99],[1787067021,38262.5,99],[1787067321,38262.5,99],[1787067621,38262.5,99],[1787067921,38262.5,99],[1787068222,38262.5,99],[1787068521,38262.5,99],[1787068821,38262.5,99],[1787069121,38262.5,99],[1787069421,38262.5,99],[1787069721,38262.5,99],[1787070022,38262.5,99],[1787070321,38262.5,99],[1787070621,38262.5,99],[1787070922,38262.5,99],[1787071221,38262.5,99],[1787071521,38262.5,99],[1787071821,38262.5,99],[1787072121,38262.5,99],[1787072421,38262.5,99],[1787072721,38262.5,99],[1787073021,38262.5,99],[1787073321,38262.5,99],[1787073621,38262.5,99],[1787073922,38262.5,99],[1787074201,38262.5,99],[1787074521,38262.5,99],[1787074821,38262.5,99],[1787075121,38262.5,99],[1787075421,38262.5,99],[1787075722,38262.5,99],[1787076022,38262.5,99],[1787076321,38262.8,99],[1787076621,38262.8,99],[1787076921,38262.8,99],[1787077221,38262.8,99],[1787077522,38262.8,99],[1787077821,38262.8,99],[1787078121,38262.8,99],[1787078421,38262.8,99],[1787078721,38262.8,99],[1787079021,38262.8,99],[1787079322,38262.8,99],[1787079622,38262.8,99],[1787079921,38262.8,99],[1787080221,38262.8,99],[1787080521,38262.8,99],[1787080821,38262.8,99],[1787081121,38262.8,99],[1787081421,38262.8,99],[1787081721,38262.8,99],[1787082021,38262.8,99],[1787082321,38262.8,99],[1787082621,38262.8,99.1],[1787082921,38262.8,99.1],[1787083221,38262.8,99.1],[1787083521,38262.8,99.1],[1787083821,38262.8,99.1],[1787084121,38262.8,99.1],[1787084421,38262.8,99.1],[1787084722,38262.8,99.1],[1787085021,38262.8,99.1],[1787085321,38262.8,99.1],[1787085621,38262.8,99.1],[1787085921,38262.8,99.1],[1787086221,38262.8,99.1],[1787086521,38262.8,99.1],[1787086821,38262.8,99.1],[1787087121,38262.8,99.1],[1787087422,38262.8,99.1],[1787087721,38262.8,99.1],[1787088021,38262.8,99.1],[1787088321,38262.8,99.1],[1787088621,38262.8,99.1],[1787088921,38262.8,99.1],[1787089201,38262.8,99.1],[1787089521,38262.8,99.1],[1787089821,38262.8,99.1],[1787090121,38262.8,99.1],[1787090421,38262.8,99.1],[1787090721,38262.8,99.1],[1787091021,38262.8,99.1],[1787091321,38262.8,99.1],[1787091621,38262.8,99.1],[1787091921,38262.8,99.1],[1787092221,38262.8,99.1],[1787092521,38262.8,99.1],[1787092821,38262.8,99.1],[1787093122,38262.8,99.1],[1787093421,38262.8,99.1],[1787093723,38262.8,99.1],[1787094021,38262.8,99.1],[1787094321,38262.8,99.1],[1787094621,38262.8,99.1],[1787094921,38262.8,99.1],[1787095221,38262.8,99.1],[1787095521,38262.8,99.1],[1787095821,38262.8,99.1],[1787096121,38262.8,99.1],[1787096422,38262.8,99.1],[1787096722,38262.8,99.1],[1787097021,38262.8,99.1],[1787097321,38262.8,99.1],[1787097621,38262.8,99.1],[1787097921,38262.8,99.1],[1787098221,38262.8,99.1],[1787098521,38262.8,99.1],[1787098821,38262.8,99.1],[1787099121,38262.8,99.1],[1787099421,38262.8,99.1],[1787099722,38262.8,99.1],[1787100021,38262.8,99.1],[1787100321,38262.8,99.1],[1787100621,38262.8,99.1],[1787100921,38262.8,99.1],[1787101221,38262.8,99.1],[1787101521,38262.8,99.1],[1787101821,38262.8,99.1],[1787102126,38262.8,99.1],[1787102406,38262.8,99.1],[1787102706,38262.8,99.1],[1787103006,38262.8,99.1],[1787103306,38262.8,99.1],[1787103606,38262.8,99.1],[1787103906,38262.8,99.1],[1787104206,38262.8,99.1],[1787104506,38262.8,99.1],[1787104806,38262.8,99.1],[1787105107,38262.8,99.1],[1787105406,38262.8,99.1],[1787105706,38262.8,99.1],[1787106006,38262.8,99.1],[1787106306,38262.8,99.1],[1787106606,38262.8,99.1],[1787106906,38262.8,99.1],[1787107206,38262.8,99.1],[1787107507,38262.8,99.1],[1787107806,38262.8,99.1],[1787108107,38262.8,99.1],[1787108406,38262.8,99.1],[1787108706,38262.8,99.1],[1787109006,38262.8,99.1],[1787109306,38262.8,99.1],[1787109606,38262.8,99.1],[1787109906,38262.8,99.1],[1787110206,38262.8,99.1],[1787110507,38262.8,99.1],[1787110806,38262.8,99.1],[1787111106,34446.4,99.1],[1787111426,34446.4,99.1],[1787111726,34446.4,99.1],[1787112006,34446.4,99.1],[1787112306,34446.4,99.1],[1787112606,34446.4,99.1],[1787112906,34446.4,99.1],[1787113206,34446.4,99.1],[1787113506,34446.4,99.1],[1787113807,34446.4,99.1],[1787114106,34446.4,99.1],[1787114406,34446.4,99.1],[1787114706,34446.4,99.1],[1787115006,34446.4,99.1],[1787115306,34446.4,99.1],[1787115606,34446.4,99.1],[1787115906,34446.4,99.1],[1787116206,34446.4,99.1],[1787116506,34446.4,99.1],[1787116806,34446.4,99.1],[1787117106,34446.4,99.1],[1787117406,34446.4,99.1],[1787117706,34446.4,99.1],[1787118006,34446.4,99.1],[1787118306,34446.4,99.1],[1787118606,34446.4,99.1],[1787118926,34446.4,99.1],[1787119206,34446.4,99.1],[1787119506,34446.4,99.1],[1787119806,34446.4,99.1],[1787120106,34446.4,99.1],[1787120406,34446.4,99.1],[1787120706,34446.4,99.1],[1787121006,34446.4,99.1],[1787121306,34446.4,99.1],[1787121606,34446.4,99.1],[1787121906,34446.4,99.1],[1787122207,34446.4,99.1],[1787122506,34446.4,99.1],[1787122806,34446.4,99.1],[1787123106,34446.4,99.1],[1787123406,34446.4,99.1],[1787123706,34446.4,99.1],[1787124006,34446.4,99.1],[1787124306,34446.4,99.1],[1787124606,34446.4,99.1],[1787124906,34446.4,99.1],[1787125206,34446.4,99.1],[1787125507,34446.4,99.1],[1787125826,34446.4,99.1],[1787126106,34446.4,99.1],[1787126406,34446.4,99.1],[1787126707,34446.4,99.1],[1787127006,34446.4,99.1],[1787127306,34446.4,99.1],[1787127606,34446.4,99.1],[1787127907,34446.4,99.1],[1787128207,34446.4,99.1],[1787128507,34446.4,99.1],[1787128806,34446.4,99.1],[1787129106,34446.4,99.1],[1787129406,34446.4,99.1],[1787129706,34446.4,99.1],[1787130007,34446.4,99.1],[1787130306,34446.4,99.1],[1787130606,34446.4,99.1],[1787130906,34446.4,99.1],[1787131207,34446.4,99.1],[1787131506,34446.4,99.1],[1787131806,34446.4,99.1],[1787132106,34446.4,99.1],[1787132406,34446.4,99.1],[1787132707,34446.4,99.1],[1787133006,34446.4,99.1],[1787133306,34446.4,99.1],[1787133607,34446.4,99.1],[1787133907,34446.4,99.1],[1787134206,34446.4,99.1],[1787134506,34446.4,99.1],[1787134806,34446.4,99.1],[1787135107,34446.4,99.1],[1787135406,34446.4,99.1],[1787135706,34446.4,99.1],[1787136007,34446.4,99.1],[1787136306,34446.4,99.1],[1787136606,34446.4,99.1],[1787136906,34446.4,99.1],[1787137206,34446.4,99.1],[1787137506,34446.4,99.1],[1787137807,34446.4,99.1],[1787138106,34446.4,99.1],[1787138407,34446.4,99.1],[1787138706,34446.4,99.1],[1787139007,34446.4,99.1],[1787139306,34446.4,99.1],[1787139607,38262.8,99.1],[1787139906,38262.8,99.1],[1787140206,38262.8,99.1],[1787140507,38262.8,99.1],[1787140807,38262.8,99.1],[1787141106,38262.8,99.1],[1787141406,38262.8,99.1],[1787141726,38262.8,99.1],[1787142007,34446.3,99.1],[1787142306,34446.3,99.1],[1787142606,34446.3,99.1],[1787142907,34446.3,99.1],[1787143206,34446.3,99.1],[1787143506,34446.3,99.1],[1787143806,34446.3,99.1],[1787144108,34446.3,99.1],[1787144406,34446.3,99.1],[1787144706,34446.3,99.1],[1787145007,34446.3,99.1],[1787145307,34446.3,99.1],[1787145606,34446.3,99.1],[1787145906,34446.3,99.1],[1787146206,31011.6,99.1],[1787146506,31011.6,99.1],[1787146806,31011.6,99.1],[1787147107,31011.6,99.1],[1787147406,31011.6,99.1],[1787147706,31011.6,99.1],[1787148006,31011.6,99.1],[1787148326,31011.6,99.1],[1787148606,31011.6,99.1],[1787148907,31011.6,99.1],[1787149206,31011.6,99.1],[1787149507,31011.6,99.1],[1787149806,31011.6,99.1],[1787150106,31011.6,99.1],[1787150406,31011.6,99.1],[1787150707,31011.6,99.1],[1787151006,31011.6,99.1],[1787151307,31011.6,99.1],[1787151606,31011.6,99.1],[1787151907,31011.6,99.1],[1787152206,31011.6,99.1],[1787152507,31011.6,99.1],[1787152808,31011.6,99.1],[1787153106,31011.6,99.1],[1787153406,31011.6,99.1],[1787153706,31011.6,99.1],[1787154006,31011.6,99.1],[1787154306,31011.6,99.1],[1787154606,31011.6,99.1],[1787154907,31011.6,99.1],[1787155506,31011.6,99.1],[1787155807,31011.6,99.1],[1787156106,31011.6,99.1],[1787156406,31011.6,99.1],[1787156707,31011.6,99.1],[1787157006,31011.6,99.1],[1787157306,38262.7,99.1],[1787157606,38262.7,99.1],[1787157906,38262.6,99.1],[1787158206,38262.6,99.1],[1787158507,38262.6,99.1],[1787158806,38262.6,99.1],[1787159126,38262.6,99.1],[1787159406,38262.6,99.1],[1787159686,38262.7,99.1],[1787159986,38262.7,99.1],[1787160286,38262.7,99.1],[1787160646,38262.7,99.1],[1787160946,38262.7,99.1],[1787161246,38262.7,99.1],[1787161546,38262.7,99.1],[1787161846,38262.7,99.1],[1787162147,38262.7,99.1],[1787162446,38262.7,99.1],[1787162747,38262.7,99.1],[1787163046,38262.7,99.1],[1787163347,38262.7,99.1],[1787163646,38262.7,99.1],[1787163946,38262.7,99.1],[1787164246,38262.7,99.1],[1787164546,38262.7,99.1],[1787164846,38262.7,99.1],[1787165146,38262.7,99.1],[1787165446,38262.7,99.1],[1787165746,38262.7,99.1],[1787166046,38262.7,99.1],[1787166347,38262.7,99.1],[1787166646,38262.7,99.1],[1787166946,38262.7,99.1],[1787167246,38262.7,99.1],[1787167546,38262.7,99.1],[1787167846,38262.7,99.1],[1787168146,38262.7,99.1],[1787168446,38262.7,99.1],[1787168746,38262.7,99.1],[1787169046,38262.7,99.1],[1787169346,38262.7,99.1],[1787169646,38262.7,99.1],[1787169946,38262.7,99.1],[1787170246,38262.7,99.1],[1787170546,38262.7,99.1],[1787170846,38262.7,99.1],[1787171146,38262.7,99.1],[1787171446,38262.7,99.1],[1787171746,38262.7,99.1],[1787172046,38262.7,99.1],[1787172346,38262.7,99.1],[1787172646,38262.7,99],[1787172946,38262.7,99],[1787173246,38262.6,99],[1787173546,38262.6,99],[1787173846,38262.6,99],[1787174146,38262.6,99],[1787174446,38262.5,99],[1787174746,38262.5,99],[1787175046,38262.5,99],[1787175346,38262.5,99],[1787175646,38262.5,99],[1787175946,38262.5,99],[1787176246,38262.5,99]],"hourly":[],"daily":[]}}