{"bazaar":{"raw":[[1784162714,24000,3281],[1784163914,24000,3281],[1784166014,24000,3281],[1784167214,24000,3281],[1784172914,24000,1525.3],[1784174714,23999.9,1243.3],[1784205614,26074.5,1264.2],[1784208614,30964.1,2452],[1784209214,30964.2,2452],[1784222114,34906.5,2452.3],[1784222414,34906.4,2452.3],[1784223014,34906.1,2452.3],[1784223314,34905.9,2452.3],[1784223614,34905.7,2452.3],[1784225434,34905,2452.3],[1784225714,34904.9,2452.3],[1784231114,31659.6,2452],[1784232014,34906.2,2452],[1784281214,33720.2,2859.8],[1784282414,33719.8,2859.8],[1784283614,33719.6,2859.8],[1784284814,33719,2859.8],[1784338814,32997.1,1235.7],[1784339114,33414,1235.7],[1784339414,33414,1235.7],[1784340314,33414,1235.7],[1784343314,33413,1236.1],[1784344814,31413.6,1236.2],[1784372714,33414,1350.1],[1784382014,33412.6,1391.4],[1784383214,33413,1376.2],[1784383514,33412.6,1373.6],[1784385614,33412.8,1385.2],[1784385914,33412.8,1390.6],[1784388014,33411.8,1386.9],[1784390134,33409.9,1350.3],[1784394314,33407.1,1265.6],[1784396114,33406.2,1350.5],[1784398834,33403.9,1350.5],[1784402114,30962.9,1500],[1784403014,30962.9,1500],[1784441414,21794.5,1350.9],[1784451614,17110.5,1351.2],[1784451914,17736.4,1351.2],[1784452554,17714.6,1351],[1784454014,19074,1351],[1784454614,19074,1351],[1784455814,17611,1350.9],[1784458514,16771.3,1350.9],[1784459114,16688.8,1350.9],[1784463614,17107.6,1350.8],[1784495714,17108.1,1350.7],[1784496914,17108,1350.7],[1784502614,13753.3,1235.3],[1784516334,17108.1,1235.8],[1784517014,17108.1,1235.8],[1784517314,17108.1,1235.8],[1784519414,17093.4,1235.9],[1784520014,17108.1,1236],[1784523614,17093.2,1236],[1784525114,17108.1,1236],[1784539254,16961.7,1235.9],[1784547354,17008.5,1235.9],[1784548254,17109,1235.9],[1784551554,17108.9,1235.9],[1784552154,17108.7,1235.8],[1784556954,17109,1698.9],[1784558454,17109,8000],[1784568374,33406.2,8000.5],[1784568954,33406.2,8000.4],[1784569254,33406.1,8000.3],[1784569554,33405.3,8000.1],[1784569854,33406.1,8000.1],[1784570454,33405.7,8000.1],[1784571054,33405.3,8000.1],[1784574954,30864.4,8168.5],[1784578254,30863.7,1235.8],[1784579154,30863.4,1235.8],[1784610954,27349,1503.6],[1784623254,29699.6,1503.7],[1784627154,33094.9,1503.9],[1784632854,33413.5,1503.9],[1784675474,16540.4,4020.9],[1784678154,22436.8,3764],[1784683854,19833.8,2822.9],[1784685654,20000,2008.6],[1784688354,19999.3,3450.4],[1784688654,19999.1,3450.6],[1784688954,19999.1,3450.6],[1784690714,19998.3,3450.6],[1784691314,19998,3450.6],[1784695514,18793.4,3450.4],[1784697614,19997,3450.4],[1784698514,19996.9,3450.3],[1784723714,18342.3,3450.2],[1784730914,18341.1,2924.8],[1784733014,18339.5,2157.1],[1784737514,16943.3,1775.9],[1784739914,18340.2,1503.9],[1784740814,18340.2,1503.9],[1784741714,18288.3,1503.9],[1784743214,17497.9,1503.8],[1784745614,17076.2,1503.7],[1784746214,18285.9,1503.7],[1784764814,13416.6,1503.5],[1784784014,16483.9,1503.4],[1784787334,13636,1503.4],[1784789234,14984.4,1503.3],[1784791814,14384.6,1503.4],[1784797514,14984,1503.6],[1784799614,13635.5,1503.6],[1784799914,13635.3,1503.7],[1784802914,13634.7,1503.7],[1784845514,16485,2000.1],[1784853314,16484.3,2000.2],[1784853934,16484.8,2000.2],[1784854814,16196.1,2009.8],[1784856014,16485,2006.8],[1784858414,16483.8,2000.2],[1784859914,16483.4,2000.1],[1784861114,16194.3,2000.1],[1784861714,16484.8,2000.1],[1784862014,16484.8,2000.1],[1784863514,16484.6,1792.9],[1784864114,16484.5,1787],[1784866814,16484.1,1758],[1784878514,16482.6,1759],[1784901914,2000,1504.5],[1784902514,2000,1504.4],[1784913914,18148.3,1504.5],[1784915434,17107.6,1504.6],[1784917514,18147.8,1504.6],[1784953514,16334,1504.3],[1784957114,16483.6,1504.3],[1784960414,16483.9,1504.2],[1784962814,16484.6,1504.1],[1784971514,14204,1504],[1784972714,15837.9,1504.2],[1784973014,16484.5,1504.2],[1784976614,16300,1504.5],[1784979614,13554.7,1504.4],[1785015074,11063.5,1504.9],[1785015974,10748.1,1504.8],[1785016574,10708.7,1504.8],[1785017474,10669.3,1504.8],[1785018674,10472.2,1504.5],[1785019274,10472.2,1504.5],[1785021674,10142.4,1504.5],[1785029174,12252.6,1504.5],[1785029474,12249,1504.5],[1785030374,12263.5,1504.5],[1785031574,12297.7,1504.5],[1785032774,12274.9,1504.6],[1785035174,12347,1504.6],[1785036974,12347,1504.6],[1785037874,11404.9,1504.6],[1785040574,10284.8,1504.7],[1785041774,10540.4,1504.6],[1785044174,12224.3,1504.6],[1785054361,12347,1504.6],[1785072361,12347,1504.9],[1785079861,12347,1504.8],[1785086461,12346.7,1504.8],[1785087961,11502.4,1504.7],[1785093061,11259.9,1504.7],[1785093381,11259.8,1504.7],[1785106861,10954,1504.8],[1785125761,10886.5,1504.7],[1785130261,10350.1,1504.8],[1785136521,9401.2,1504.8],[1785145821,9775.5,1504.8],[1785147621,10350,1504.7],[1785152121,9058.8,1504.7],[1785181521,6976.7,1505.1],[1785185721,6992.6,1505.1],[1785191421,6999.9,1504.9],[1785192921,6998.9,1504.9],[1785194721,6904.2,1504.8],[1785205221,6738.4,1504.8],[1785207021,6620.6,1504.6],[1785208221,6999.9,1504.6],[1785237621,7000,1504.6],[1785239721,7000,1504.6],[1785244221,6979.1,1504.7],[1785249921,6999.8,1504.7],[1785251721,6998.5,1504.7],[1785253521,6999.8,1504.7],[1785256221,6999.9,1504.7],[1785256521,6999.9,1504.7],[1785257121,6999.8,1504.7],[1785260721,6999.8,0],[1785266721,6999.9,500],[1785271821,8360.5,0],[1785294921,16150.9,5],[1785299721,16300,609.9],[1785302121,16300,1394.4],[1785306021,16300,1394.4],[1785307521,16287.1,1394.4],[1785310221,14808.8,1394.4],[1785315621,14808.8,1394.5],[1785319821,14438,1394.6],[1785320421,14438,1394.8],[1785320721,14438,1394.8],[1785326121,14762.1,1394.8],[1785373261,11891.6,1023.2],[1785375661,12255.7,1023.2],[1785393661,13411.8,2000],[1785417061,11197.2,2000.1],[1785418261,11189.4,2000.1],[1785434781,11165.7,0],[1785435061,11036,0],[1785483661,8980.5,0.4],[1785488161,8979.3,1023],[1785488461,8979.3,1023],[1785490861,8979.5,1023],[1785504661,8527.1,0.1],[1785530481,5000,1023],[1785535281,4975.6,0.1],[1785536161,4957.4,0.1],[1785547861,3563.5,5],[1785550861,3417.7,5.2],[1785594061,5000,100.2],[1785600961,4462.2,0],[1785601861,4159.2,0],[1785602461,3625.7,0],[1785603361,3234.8,0],[1785605761,2847.5,0],[1785606661,3647.8,0],[1785611461,2833.2,500],[1785618661,4224.5,150],[1785618961,4224.4,150.1],[1785621361,4176.8,150],[1785630961,4999.9,0],[1785639061,5000,1],[1785649561,5000,1.4],[1785651361,5000,1.4],[1785654061,5000,1.3],[1785663061,4999.3,1.3],[1785663961,4999.6,1023],[1785665161,4999.6,1023],[1785668161,4933.2,1023],[1785672061,4999.6,1023],[1785708961,11197.2,1.9],[1785719761,11197.1,1.8],[1785747401,8560.5,1.8],[1785755161,11197.2,1023],[1785762361,11197.2,1.8],[1785762661,11197.2,1.8],[1785764161,11197.2,1.9],[1785768061,11197.1,1.6],[1785769561,11197.2,1.6],[1785773181,11197.2,100],[1785779461,11197,100.3],[1785780061,11197.2,100.3],[1785780361,11197.2,100.3],[1785780661,11171.3,100.3],[1785781261,11138.7,100.3],[1785781861,11130.9,100.8],[1785815461,11197.2,100.8],[1786399221,5996.3,0.1],[1786399521,5997.4,0.1],[1786399821,5997.4,0.1],[1786400121,5997.5,0.1],[1786400421,5997.3,0.1],[1786400721,5997.3,0.1],[1786401021,5997.3,0.1],[1786401321,5997.4,0.1],[1786401621,5261.4,0],[1786401922,4856,0],[1786402221,4855.9,0],[1786402521,4802.3,55],[1786402821,4681.6,55],[1786403121,4701,55],[1786403421,4567.6,55],[1786403721,4567.6,55],[1786404021,4111.3,55],[1786404321,3997.3,55],[1786404621,3943.1,55],[1786404921,3943,55],[1786405221,3943,55],[1786405521,3894.3,55],[1786405821,3748.4,55],[1786406121,3748.4,55],[1786406421,3943.1,55],[1786406721,4567.6,55],[1786407021,5058.9,55],[1786407321,5913.2,55],[1786407621,5913.2,55],[1786407922,5913.2,55],[1786408221,5913.2,55],[1786408521,5998.6,55],[1786408821,5998.6,55.1],[1786409121,5998.6,55.1],[1786409421,5998.4,55.5],[1786409721,5998.2,55.6],[1786410021,5998.1,55.6],[1786410321,5997.8,55.6],[1786410623,5923.6,55.6],[1786410921,5998.4,55.6],[1786411221,5998.3,55.6],[1786411521,5998,55.6],[1786411821,5998.6,55.6],[1786412121,5998.6,55.6],[1786412421,5997.9,55.6],[1786412721,5997.9,55.6],[1786413021,5997.8,55.6],[1786413321,5997.8,55.6],[1786413621,5923.3,55.6],[1786413921,5923.3,55.6],[1786414221,5997.9,55.6],[1786414521,5997.8,55.6],[1786414821,5997.8,55.6],[1786415121,5997.8,55.6],[1786415421,5997.8,55.6],[1786415721,5997.6,55.6],[1786416021,5997.5,55.6],[1786416322,5997.1,55.6],[1786416621,5996.6,55.6],[1786416922,5997.2,55.6],[1786417223,5996.9,55.6],[1786417521,5996.9,55.6],[1786417821,5996.9,55.6],[1786418121,5996.9,55.6],[1786418421,5848.3,55.6],[1786418721,5848.3,55.6],[1786419021,5798.7,55.6],[1786419321,5550.9,55.6],[1786419621,5402,55.5],[1786419921,5401.9,55.5],[1786420221,5401.9,55.5],[1786420521,5402.2,55.6],[1786420822,5996.7,55.6],[1786421121,5996.7,55.6],[1786421421,5997.3,55.6],[1786421721,5997.3,55.6],[1786422021,5997.2,55.6],[1786422321,5997,55.6],[1786422621,5996.8,55.7],[1786422921,5997.8,55.7],[1786423221,5997.3,55.7],[1786423521,5997.2,55.7],[1786423821,5998.6,55.7],[1786424121,5998.6,55.7],[1786424421,5998.6,55.7],[1786424721,5828.4,55.7],[1786425021,5998.6,55.7],[1786425321,5998.6,55.7],[1786425621,5998.6,55.7],[1786425921,5998.6,55.7],[1786426221,5998.6,55.7],[1786426522,5998.6,55.7],[1786426821,5998.6,55.7],[1786427121,5998.6,55.7],[1786427421,5998.6,55.7],[1786427721,5998.6,55.7],[1786428021,5998.2,55.7],[1786428321,5997.8,55.7],[1786428621,5998.6,56.1],[1786428921,5998.6,56.1],[1786429221,5998.6,56.1],[1786429521,5998.2,56.1],[1786429821,5998.2,56.1],[1786430121,5998.2,56.1],[1786430421,5998.2,56.1],[1786430721,5800,56.1],[1786431021,5799.8,56.1],[1786431322,5799.8,56.1],[1786431621,5799.8,56.1],[1786431921,5799.8,56.1],[1786432221,5799.8,56.1],[1786432521,5799.8,56.1],[1786432821,5799.8,56.1],[1786433121,5799.8,56.1],[1786433421,5799.8,56.1],[1786433721,5799.8,56.1],[1786434021,5799.8,56.1],[1786434322,5799.8,56.1],[1786434621,5799.8,56.1],[1786434921,5799.8,56.1],[1786435221,5799.8,56.1],[1786435521,5799.8,56.1],[1786435821,5799.7,56.1],[1786436121,5800,56.1],[1786436421,5800,56.1],[1786436722,5800,56.1],[1786437021,5800,56.1],[1786437321,5800,56.1],[1786437621,5800,56.1],[1786437921,5800,56.1],[1786438221,5792.7,56],[1786438521,5775.1,56],[1786438821,5800,56],[1786439121,5800,56],[1786439421,5800,56],[1786439721,5800,56],[1786440021,5795.1,56],[1786440321,5800,56],[1786440621,5800,56],[1786440921,5800,56],[1786441221,5800,56],[1786441521,5800,56],[1786441821,5800,56],[1786442121,5800,56],[1786442421,5800,56],[1786442721,5800,56],[1786443021,5800,56],[1786443321,5800,56],[1786443621,5800,56],[1786443921,5800,56],[1786444222,5799.6,56],[1786444521,5770.9,56],[1786444821,5699.7,56],[1786445121,5679.9,56],[1786445421,5679.9,56],[1786445722,5679.9,56],[1786446021,5679.9,56.1],[1786446321,5799.6,56.1],[1786446621,5799.6,56.1],[1786446922,5799.6,56.1],[1786447221,4849.7,56.1],[1786447522,4013,56.1],[1786447822,4013,56.1],[1786448121,4013,59.7],[1786448421,3658.5,56.1],[1786448721,999.5,56.1],[1786449021,999.5,56.1],[1786449321,999.6,56.1],[1786449621,999.6,56.1],[1786449922,999.6,56.1],[1786450221,999.2,56.1],[1786450521,999.2,56.1],[1786450821,999.1,56.1],[1786451121,999.1,56.1],[1786451421,998.9,56.1],[1786451721,985.4,56.1],[1786452021,991.6,56.1],[1786452322,999.2,56.1],[1786452621,999.2,56.1],[1786452921,998.5,56.1],[1786453222,998.4,56],[1786453521,998.4,56],[1786453821,998.4,56],[1786454121,998.1,56],[1786454421,998.1,56],[1786454721,998.1,56],[1786455021,998.1,56],[1786455321,998,56],[1786455621,998,55.9],[1786455921,998.1,55.9],[1786456221,982.4,55.9],[1786456521,998.1,55.9],[1786456821,998.1,55.9],[1786457121,998.1,55.9],[1786457421,998,55.9],[1786457721,997.7,55.9],[1786458021,997.7,55.9],[1786458321,997.7,55.9],[1786458621,997.6,55.9],[1786458921,997.6,55.9],[1786459221,997.5,55.9],[1786459521,997.5,55.9],[1786459821,997.2,55.9],[1786460121,997.6,55.9],[1786460421,997.6,55.9],[1786460721,997.6,55.9],[1786461021,997.5,55.9],[1786461321,997.5,55.9],[1786461621,997,55.9],[1786461921,997,55.9],[1786462222,997,55.9],[1786462521,997,55.9],[1786462821,997,55.9],[1786463121,997,55.8],[1786463421,997,55.8],[1786463722,997,55.8],[1786464021,997,55.8],[1786464322,997,55.8],[1786464621,996,55.9],[1786464922,996,55.9],[1786465221,996,103],[1786465522,996,103],[1786465822,997,103],[1786466121,997,102.9],[1786466421,996.2,59.2],[1786466721,996.1,58.7],[1786467021,996.1,58.2],[1786467321,996.1,147.6],[1786467622,996.1,132.2],[1786467922,996.2,60.1],[1786468221,996.2,56.9],[1786468521,996.2,56.9],[1786468821,996.2,55.9],[1786469121,996.2,55.9],[1786469422,996.2,55.9],[1786469722,996.2,55.9],[1786470021,996.2,55.9],[1786470321,995.9,55.9],[1786470621,995.8,55.9],[1786470922,995.8,55.9],[1786471221,996.2,55.9],[1786471521,995.8,55.9],[1786471821,995.2,55.9],[1786472121,993.9,55.9],[1786472421,993.9,55.9],[1786472721,993.9,55.9],[1786473021,993.9,55.9],[1786473321,996.2,55.9],[1786473622,996.2,56],[1786473921,996.2,56],[1786474221,993.1,56],[1786474521,992.3,56],[1786474821,992.3,56],[1786475121,991.4,56],[1786475421,991.4,56],[1786475721,995.3,56],[1786476021,995.3,56],[1786476321,996.2,56],[1786476621,996.2,56],[1786476922,995.7,56],[1786477221,995.7,56],[1786477521,995.7,56],[1786477822,993.3,56],[1786478121,992.3,56],[1786478421,991,55.9],[1786479021,991.4,55.9],[1786479321,996.2,55.9],[1786479621,996.2,55.9],[1786479922,996.2,55.9],[1786480221,996.2,55.9],[1786480521,996.2,55.9],[1786480821,996.1,56],[1786481121,996.1,56],[1786481421,996.2,56],[1786481721,996.2,56],[1786482021,996.2,56],[1786482321,996.2,56],[1786482621,996.2,56],[1786482922,996.2,56.1],[1786483221,996.2,56.1],[1786483521,996.2,56.1],[1786483821,996.2,56.1],[1786484122,996.2,56.1],[1786484422,995.6,56.1],[1786484721,996.2,56.1],[1786485021,996.2,56.1],[1786485321,996.2,56.1],[1786485621,996.2,56.1],[1786485921,996.2,56.1],[1786486221,996.1,56.1],[1786486521,996,56.1],[1786486821,996,56.1],[1786487121,996,56.1],[1786487421,996.2,56],[1786487721,996.2,56],[1786488021,996.2,56],[1786488321,996.1,56],[1786488621,996.1,56],[1786488921,996.1,56],[1786489221,996.1,56],[1786489521,996.1,56],[1786489821,996.2,56],[1786490121,996.2,56],[1786490421,996.2,56],[1786490721,996.2,57],[1786491021,996.2,57],[1786491322,996.2,57],[1786491621,996.2,57],[1786491921,996.2,56.1],[1786492221,996.1,56.1],[1786492521,996.1,57],[1786492821,996.1,57],[1786493122,996.1,57],[1786493421,962.9,57],[1786493721,955.7,57],[1786494021,955.7,57],[1786494321,996.1,57],[1786494621,996,57],[1786494921,996,57],[1786495221,995.1,57],[1786495521,995.1,57],[1786495821,995.1,57],[1786496121,995,57],[1786496421,995,57],[1786496721,994.9,57],[1786497021,994.8,57],[1786497321,991.2,57],[1786497621,991.2,57],[1786497921,996.1,57],[1786498221,996.1,57],[1786498521,996.1,57],[1786498821,996.1,57],[1786499121,996.1,57],[1786499421,996.1,57],[1786499721,996.1,56.1],[1786500021,996,56.1],[1786500321,996,56.1],[1786500621,996,56.1],[1786500921,996,56],[1786501221,996.1,56],[1786501521,996.1,56],[1786501821,994.5,56],[1786502121,994.5,56],[1786502421,939.3,56],[1786502721,993.9,56],[1786503021,993.9,56],[1786503321,996.2,56],[1786503621,996.2,56],[1786503921,996.2,56],[1786504221,992.6,56],[1786504521,992.6,56],[1786504821,988.4,56],[1786505121,988.4,56],[1786505421,983.7,56],[1786505721,983.7,56],[1786506021,979.2,56],[1786506321,973.6,56],[1786506621,973.6,56],[1786506921,973.6,55.8],[1786507221,968.1,55.8],[1786507521,964.9,55.8],[1786507822,950,55.8],[1786508121,950,55.8],[1786508421,950,55.8],[1786508721,947.6,55.8],[1786509021,947.6,55.8],[1786509321,943.1,55.8],[1786509621,711.6,55.8],[1786509921,711.6,55.8],[1786510221,975.7,55.9],[1786510521,975.7,55.9],[1786510821,967.5,55.9],[1786511121,967.5,55.9],[1786511421,967.5,55.9],[1786511721,996.2,55.9],[1786512021,996.2,55.9],[1786512321,996.2,55.9],[1786512621,996.2,55.9],[1786512921,996.2,55.9],[1786513221,996.2,55.9],[1786513521,996.2,55.9],[1786513821,996.2,55.9],[1786514121,996.2,55.9],[1786514421,996.2,55.9],[1786514721,996.2,55.9],[1786515021,996.1,55.9],[1786515321,996.1,55.9],[1786515621,996.1,55.9],[1786515921,996,55.9],[1786516222,996,55.9],[1786516521,996,55.9],[1786516821,995.9,55.9],[1786517122,995.9,55.9],[1786517422,995.9,55.9],[1786517721,995.9,55.9],[1786518021,995.9,55.9],[1786518321,995.9,55.9],[1786518621,995.9,55.9],[1786518921,995.9,55.9],[1786519221,995.5,55.9],[1786519521,995.5,55.9],[1786519821,996,55.9],[1786520121,996.1,55.9],[1786520421,996,55.8],[1786520721,996.2,55.8],[1786521021,978.2,55.8],[1786521321,978.2,55.8],[1786521621,978.2,55.8],[1786521921,966.2,55.8],[1786522221,966.2,55.8],[1786522521,956,55.8],[1786522821,920.3,55.9],[1786523121,917.8,55.9],[1786523421,905.4,55.9],[1786523721,905.4,55.9],[1786524021,901.7,55.9],[1786524321,801.6,55.9],[1786524621,801.6,55.9],[1786524921,951.3,55.9],[1786525221,951.3,55.9],[1786525521,942.9,55.9],[1786525821,935.5,55.9],[1786526121,933.3,55.9],[1786526422,933.3,55.9],[1786526721,933.3,56.1],[1786527021,933.3,56.1],[1786527321,992.1,55.9],[1786527621,996.9,55.9],[1786527921,997,55.9],[1786528221,997,55.9],[1786528521,997,55.9],[1786528821,997,55.9],[1786529121,997,55.9],[1786529421,997,55.8],[1786529721,997,55.8],[1786530021,997,55.8],[1786530322,997,55.8],[1786530621,997,55.8],[1786530921,997,55.8],[1786531221,997,55.8],[1786531521,997,55.8],[1786531821,997,55.8],[1786532121,997,55.1],[1786532421,997,55.1],[1786532721,997,55],[1786533021,997,55],[1786533321,993.3,55],[1786533621,993.3,55],[1786533921,985.9,55],[1786534221,985.9,55],[1786534521,982.2,55],[1786534821,960.9,55.1],[1786535121,960.9,55.1],[1786535421,960.9,55.1],[1786535721,960.9,55.1],[1786536021,957.5,55.1],[1786536321,950.7,55.1],[1786536622,944,55.1],[1786536921,978.6,55.1],[1786537221,978.6,55.1],[1786537521,975,55.1],[1786537821,971.5,55.1],[1786538121,971.5,55.1],[1786538421,997,55.1],[1786538721,997,55.1],[1786539021,997,55.1],[1786539321,997,55.1],[1786539621,997,55.1],[1786539921,996.6,55.1],[1786540221,996.6,55.1],[1786540521,996.6,55.1],[1786540821,996.6,55],[1786541121,996.6,55],[1786541421,997,55.1],[1786541721,997,55.1],[1786542021,997,55],[1786542321,997,0],[1786542621,996,0],[1786542921,995.6,0],[1786543221,994.2,0],[1786543521,994.2,0],[1786543821,993.7,0],[1786544121,0.8,0],[1786544421,806.8,0],[1786544722,806.8,0],[1786545022,806.8,0],[1786545321,992.9,0],[1786545622,997,0],[1786545921,997,0],[1786546221,997,0],[1786546521,997,0],[1786546821,997,0],[1786547122,997,498.5],[1786547421,997,0],[1786547721,996.5,0],[1786548021,997,0],[1786548321,997,0],[1786548622,997,0],[1786548922,996.9,0],[1786549221,998.2,400],[1786549521,998.2,0.2],[1786549821,998.1,0.2],[1786550121,989.7,0.2],[1786550421,998.4,0.2],[1786550721,5800,1000],[1786551021,5800,1000],[1786551322,5800,1000],[1786551621,5800,900],[1786551922,5800,900],[1786552221,5800,900],[1786552521,5800,900],[1786552821,5800,900],[1786553121,5800,19.8],[1786553421,5660.9,0.2],[1786553722,5542.2,0.2],[1786554021,5439.4,0.2],[1786554322,5439.4,0.2],[1786554621,5439.4,0.2],[1786554921,5694,0.2],[1786555221,5800,0.2],[1786555521,5800,0.2],[1786555821,5800,0.2],[1786556121,5800,0.2],[1786556421,5288.3,1000],[1786556721,5791.1,1000],[1786557022,5791.1,1000.1],[1786557321,5791.1,1000],[1786557601,5588.6,1000],[1786557921,5588.6,1000.1],[1786558222,5588.6,1000.1],[1786558522,5461.1,1000.1],[1786558821,5219.1,1000.1],[1786559121,5219.2,1000.1],[1786559421,5219.2,1000.1],[1786559721,5219,1211],[1786560021,5218.6,1211],[1786560321,5218,1211.1],[1786560622,5218,1411.4],[1786560922,5218,1411.4],[1786561221,5218,1411.4],[1786561521,5218,1411.4],[1786561821,5218,1411.4],[1786562121,5218,1411.4],[1786562421,5217.9,1411.4],[1786562721,5217.8,1411.4],[1786563021,5182.9,1411.4],[1786563321,5483.1,1411.4],[1786563621,5308.3,1411.4],[1786563922,4755.2,1411.4],[1786564221,4733.5,1411.4],[1786564521,5800,1411.4],[1786564821,5800,1411.4],[1786565121,5800,1411.4],[1786565421,5800,1411.4],[1786565721,5800,1411.4],[1786566021,5800,1411.4],[1786566321,5800,1411.4],[1786566621,5800,1411.4],[1786566921,5800,1411.4],[1786567222,5800,1411.4],[1786567521,5800,1411.4],[1786567821,5800,1306.2],[1786568121,5799.6,1018.4],[1786568421,5799.4,1002.9],[1786568721,5799.4,1000.1],[1786569021,5799.4,1000.1],[1786569321,5799.4,1000.2],[1786569621,5799.3,1000.2],[1786569921,5799.3,1240.2],[1786570221,5799.3,1240.2],[1786570522,5799.3,1240.2],[1786570821,5799,1240.2],[1786571121,5798.8,1240.2],[1786571421,5798.5,1468.1],[1786571721,5798.5,1468.1],[1786572021,5798.5,1468.1],[1786572322,5798.5,1468.1],[1786572621,5798.5,1468.1],[1786572921,5798.5,1468.1],[1786573221,5798.5,1468.1],[1786573521,5798.4,1468.1],[1786573821,5798.4,1468.1],[1786574121,5798.4,1468.1],[1786574421,5798.2,1468.1],[1786574721,5798.2,1468.1],[1786575021,5798.1,1468.1],[1786575321,5798,1468.1],[1786575622,5797.4,1468.1],[1786575921,5797.4,1468.2],[1786576221,5797.4,1468.2],[1786576521,5797.9,1684.7],[1786576821,5797.9,1684.7],[1786577121,5798,1684.7],[1786577421,5798,1684.7],[1786577721,5797.8,1684.7],[1786578021,5798.7,1890.4],[1786578321,5800,1890.4],[1786578621,5800,1890.4],[1786578921,5800,1890.4],[1786579221,5800,1890.4],[1786579521,5800,1890.4],[1786579821,5800,1890.4],[1786580101,5800,1890.4],[1786580421,5799.4,1890.4],[1786580721,5799.3,1890.4],[1786581022,5799.3,1890.4],[1786581321,5799.2,1890.4],[1786581621,5727.8,1890.4],[1786581921,5656.6,1890.4],[1786582221,5656.6,1890.4],[1786582521,5603.3,1890.4],[1786582821,5603.3,1890.4],[1786583121,5603.3,1890.4],[1786583421,5549.9,1890.4],[1786583721,5549.9,1890.4],[1786584022,5549.9,1890.4],[1786584321,5549.9,1890.4],[1786584622,5549.9,1890.4],[1786584921,5446.7,1890.4],[1786585221,5537.9,1754.9],[1786585521,5537.9,1752.8],[1786585822,5407.4,1749.6],[1786586121,5407.4,1747.3],[1786586421,5407.4,1732.1],[1786586721,5407.4,1720],[1786587021,5549.8,1702.1],[1786587321,5549.8,1691.7],[1786587621,5537.9,1684.8],[1786587921,5407.3,1684.8],[1786588221,5407.2,1684.8],[1786588521,5407.1,1684.8],[1786588821,5407,1684.8],[1786589121,5564.1,1497.7],[1786589421,5681.5,1493],[1786589721,5656.6,1487.4],[1786590021,5603.2,1481.4],[1786590321,5603.2,1479],[1786590621,5656.6,1468.2],[1786590921,5656.6,1468.2],[1786591201,5603.2,1468.2],[1786591521,5603.2,1468.2],[1786591821,5603.2,1468.2],[1786592121,5603.2,1468.2],[1786592421,5603.2,1468.2],[1786592721,5537.9,1468.2],[1786593021,5446.6,1468.2],[1786593321,5407.2,1468.2],[1786593621,5407.2,1468.2],[1786593921,5407.2,1468.2],[1786594221,5407.2,1468.2],[1786594521,5407.2,1468.2],[1786594821,5407.1,1468.2],[1786595121,5407.1,1468.2],[1786595421,5367.6,1468.2],[1786595721,5288.7,1468.2],[1786596021,5209.8,1468.2],[1786596321,5130.9,1468.2],[1786596621,5016.5,1468.2],[1786596921,5016.5,1468.2],[1786597221,5016.5,1468.2],[1786597521,5016.5,1468.2],[1786597821,5016.5,1468.2],[1786598121,4941.6,1468.2],[1786598421,4906.1,1468.2],[1786598721,4883.5,1468.2],[1786599021,4835.1,1468.2],[1786599321,4835.1,1468.2],[1786599621,5249.2,1270],[1786599921,5052,1259.8],[1786600221,5012.6,1256.1],[1786600521,5012.5,1251.4],[1786600821,5012.1,1248.5],[1786601121,5011.9,1243.4],[1786601421,5011.8,1240.2],[1786601721,5011.8,1240.2],[1786602021,5011.5,1240.2],[1786602321,5011.5,1240.2],[1786602621,5011.4,1240.2],[1786602921,4828.6,1240.2],[1786603221,4296.9,1240.2],[1786603521,4086.4,1240.2],[1786603821,4086.4,1240.2],[1786604121,3863.5,1240.2],[1786604421,2823.4,1240.2],[1786604721,2823.3,1240.2],[1786605021,2823.3,1240.2],[1786605321,2823.1,1240.2],[1786605621,2823.1,1240.2],[1786605922,2823.1,1240.2],[1786606221,2823.1,1240.2],[1786606521,2823.1,1240.2],[1786606821,2822.8,1240.2],[1786607121,2822.5,1020],[1786607421,2823.2,1005.7],[1786607721,2823.2,1000.1],[1786608021,2823.1,1000.1],[1786608321,2823,1000.1],[1786608621,2822.9,1000.1],[1786608921,2822.9,1000.1],[1786609221,2822.9,1000.1],[1786609521,2822.6,1000.1],[1786609821,2822.6,1000.1],[1786610121,2822.6,1000.1],[1786610421,2822.6,1000.1],[1786610721,2822.6,1000.1],[1786611021,2822.6,1000.1],[1786611321,2823.4,1000.1],[1786611621,2823.1,1000.1],[1786611921,2822.9,1000.1],[1786612221,2822.9,1000.1],[1786612521,2822.8,1000.1],[1786612821,2822.8,1000.1],[1786613121,2822.8,1000.1],[1786613421,2822.8,1000.1],[1786613721,2822.7,1000.1],[1786614021,2822.7,1000.1],[1786614321,2822.7,1000.1],[1786614621,2839.5,1000.1],[1786614921,2823.4,1000.1],[1786615221,2823.4,1091.2],[1786615521,2823.4,1091.2],[1786615821,5011.4,1091.2],[1786616121,5011.4,1091.2],[1786616421,5011.4,1091.2],[1786616722,5011.4,1091.2],[1786617021,5011.4,1091.2],[1786617321,5011.4,1287.2],[1786617621,5011.2,1287.2],[1786617921,5011.2,1287.2],[1786618221,5010.7,1287.2],[1786618521,4909,1287.2],[1786618821,4909,1287.2],[1786619122,4875,1287.2],[1786619421,4976.8,1287.2],[1786619721,4909,1287.2],[1786620021,4841.1,1287.2],[1786620321,4637.7,1287.2],[1786620621,4609.7,1287.2],[1786620921,4576.7,1287.2],[1786621221,4534.5,1287.2],[1786621522,4497.5,1438],[1786621821,4299.5,1438],[1786622121,4015.7,1566.9],[1786622421,4281.8,1566.9],[1786622721,4087.4,1566.9],[1786623021,4087.4,1566.9],[1786623321,4087.4,1566.9],[1786623621,4015.6,1566.9],[1786623921,4015.6,1566.9],[1786624222,4015.3,1566.9],[1786624522,4015.3,1566.9],[1786624821,4015.3,1566.9],[1786625122,4015.3,1566.9],[1786625421,4015.2,1566.9],[1786625721,4015.2,1566.9],[1786626021,4015.5,1567],[1786626321,4015.5,1566.9],[1786626621,4015.5,1566.9],[1786626921,4015.3,1566.9],[1786627221,4015.3,1566.9],[1786627522,4015.1,1566.9],[1786627821,4015.1,1566.9],[1786628121,4015,1566.9],[1786628421,4744.3,1566.9],[1786628721,4773.2,1566.9],[1786629021,4761.9,1141.8],[1786629322,4761.9,1081.1],[1786629621,4637.4,1022.8],[1786629921,4807.1,1000.1],[1786630223,4807.1,1000.1],[1786630521,4761.9,1000.1],[1786630821,4761.9,1000.1],[1786631121,4761.9,1000.2],[1786631421,4761.9,1000.1],[1786631721,5011.4,1000.1],[1786632021,5011.2,0.2],[1786632321,4948.5,0.2],[1786632621,4828.6,0.2],[1786632901,4828.6,0.2],[1786633221,4782.9,0.3],[1786633521,4691.6,0.2],[1786633821,4645.9,0.2],[1786634121,4645.9,0.2],[1786634421,4508.8,0.2],[1786634721,4508.7,0.2],[1786635021,4508.7,0.2],[1786635321,4508.4,0.2],[1786635621,4507.4,0.2],[1786635921,4508,0.1],[1786636222,4508,0.1],[1786636522,4507.7,0.1],[1786636821,4507.6,0.1],[1786637121,4507,0.1],[1786637421,4507.5,0.1],[1786637722,4507.5,0.1],[1786638022,4507.5,0.2],[1786638321,4507.5,0.2],[1786638622,4507.5,0.1],[1786638921,4507.3,0.2],[1786639221,4507.8,0.2],[1786639521,4507.7,1000],[1786639822,4507.6,1000],[1786640121,4507.4,1000.1],[1786640421,4475.4,1000.1],[1786640722,4508.6,1000.1],[1786641021,4508.6,1000.1],[1786641321,4508.6,1000.1],[1786641621,4508.6,1000.1],[1786641921,4508.6,1000.1],[1786642221,4508.6,1000.1],[1786642522,4508.5,1000.1],[1786642821,4508.2,1000.1],[1786643121,4508.2,1000.1],[1786643421,4481.1,1000.1],[1786643721,4412.2,1157.9],[1786644021,4508.1,1157.9],[1786644321,4508.7,1325.4],[1786644621,4508.5,1325.5],[1786644921,4508.2,1325.5],[1786645221,4508.2,1325.6],[1786645521,4508.2,1325.6],[1786645821,4508.1,1325.6],[1786646121,4507.9,1325.6],[1786646421,4362.6,1325.5],[1786646722,4508.3,1325.5],[1786647021,5011.2,1325.5],[1786647321,5011.1,1325.5],[1786647621,5011.1,1325.5],[1786647921,5011.1,1325.5],[1786648222,5011.1,1325.5],[1786648522,5011.1,1325.5],[1786648821,5010.6,1325.5],[1786649122,5009.8,1325.5],[1786649421,5009.8,1325.5],[1786649721,5009.7,1325.5],[1786650021,5009.3,1325.6],[1786650321,5009.7,1325.5],[1786650622,5009.6,1325.5],[1786650921,5009.2,1325.6],[1786651221,5009.1,1325.6],[1786651521,5009.1,1325.6],[1786651821,5008.4,1325.6],[1786652121,4943.4,1325.6],[1786652422,4885.5,1491.3],[1786652721,4885.5,1491.3],[1786653022,4838.2,1491.3],[1786653322,4811.7,1491.3],[1786653622,4783,1491.3],[1786653921,4639.6,1491.3],[1786654221,4639.5,1491.3],[1786654521,5008.4,1491.3],[1786654822,5008.4,1491.3],[1786655121,5008.4,1491.3],[1786655421,5008.3,1491.3],[1786655721,5008.3,1491.3],[1786656021,5009.5,1491.3],[1786656321,5009.4,1491.3],[1786656622,5008.9,1491.3],[1786656921,5008.9,1491.3],[1786657221,5007.9,1491.3],[1786657521,5007.8,1334.9],[1786657821,5007.7,1326.3],[1786658121,5007.3,1325.6],[1786658421,5007.1,1325.6],[1786658721,5007.1,1325.6],[1786659021,5007.1,1325.6],[1786659321,5007,1325.6],[1786659621,5007,1325.6],[1786659921,5006.8,1325.6],[1786660221,5006.7,1325.6],[1786660521,5006.7,1325.6],[1786660821,5006.6,1325.6],[1786661121,5006.6,1325.6],[1786661422,5006.5,1325.6],[1786661721,5006.5,1325.6],[1786662022,5006.3,1325.6],[1786662321,5006.3,1325.6],[1786662622,5006.3,1325.6],[1786662921,5006.2,1325.6],[1786663221,5006.2,1325.6],[1786663521,5006,1325.6],[1786663821,5006,1325.6],[1786664121,5005.8,1325.6],[1786664421,5005.8,123.3],[1786664721,5005.8,10.6],[1786665021,5005.7,0.2],[1786665321,5005.6,0.2],[1786665621,5005.6,0.2],[1786665921,5005.6,0.2],[1786666221,5005.3,0.2],[1786666521,5005,0.2],[1786666821,5005.5,0.2],[1786667121,5005.5,0.2],[1786667421,5005.4,0.2],[1786667721,5005.3,0.2],[1786668021,5005.8,0.2],[1786668321,5005.8,0.2],[1786668621,5005.7,0.2],[1786668921,5005.7,0.2],[1786669221,5005.7,0.2],[1786669521,5005.5,0.2],[1786669821,5005.5,0.1],[1786670121,4960.5,0.1],[1786670421,4960.5,0.1],[1786670721,4960.5,0.1],[1786671021,4633.2,0.1],[1786671321,4633.2,0.1],[1786671621,4499.8,0.1],[1786671921,4499.8,0.1],[1786672221,4499.7,0.1],[1786672521,4499.7,50],[1786672821,4499.7,50],[1786673121,4499.7,50],[1786673421,4499.6,50],[1786673721,4499.2,50.1],[1786674021,4499,50.1],[1786674322,4499,50],[1786674621,4498.9,50],[1786674921,4498.8,50],[1786675221,4498.3,50.1],[1786675521,4498.1,50],[1786675821,4498.1,50],[1786676121,4497.7,50],[1786676421,4497.6,50],[1786676721,4497.6,0.6],[1786677021,4497.6,0.1],[1786677321,4497.6,0.1],[1786677621,4497.3,0.1],[1786677921,4497.3,0.1],[1786678221,4497.3,0.1],[1786678521,4497.2,0.1],[1786678821,4497.2,0.2],[1786679121,4498.2,0.2],[1786679421,4498.9,0.2],[1786679721,4498.9,0.2],[1786680021,4498.7,0.2],[1786680322,4498.7,0.2],[1786680621,4499.5,0.2],[1786680921,4499.5,0.2],[1786681221,4499.5,0.1],[1786681522,4499.5,0.1],[1786681821,4499.5,0.1],[1786682122,4499.5,0.1],[1786682421,4499.3,0.2],[1786682722,4499,0.2],[1786683021,4499,0.2],[1786683321,4499,0.2],[1786683622,4498.9,0.2],[1786683921,4498.6,0.2],[1786684221,4498.6,0.2],[1786684521,4498.6,0.1],[1786684821,4498.6,0.1],[1786685122,4498.4,0.1],[1786685422,4498.3,0],[1786685721,4498.3,0],[1786686021,4497.7,0],[1786686321,4497.2,0],[1786686621,4497.1,0],[1786686921,4497.1,0],[1786687221,4497.1,0],[1786687521,4497,0],[1786687822,3482.7,0],[1786688122,4498.5,0],[1786688421,4498.5,0],[1786688721,4498.5,0],[1786689021,4498.5,0],[1786689322,4498.4,0],[1786689621,4498.3,0],[1786689921,4498.3,0],[1786690221,4498.1,0],[1786690521,4498,0],[1786690821,4498,0],[1786691121,4632.7,0],[1786691421,4498.5,0],[1786691721,4498.4,1.1],[1786692021,4498.4,1.1],[1786692321,4498.4,1.1],[1786692621,4498.4,1.1],[1786692921,4498.4,1.1],[1786693221,4498.2,1.1],[1786693521,4498.1,1.1],[1786693821,4498.1,1.1],[1786694122,4498.1,1.1],[1786694421,4498,1.1],[1786694721,4497.9,1.1],[1786695021,4497.9,1.1],[1786695321,4497.9,1.1],[1786695621,4497.8,1.1],[1786695921,4497.8,1.1],[1786696221,4497.8,1.1],[1786696521,4498,1.1],[1786696821,4497.9,1.1],[1786697121,4497.6,1.1],[1786697421,4497.3,1.1],[1786697721,4497.2,1.1],[1786698021,4497.1,1.1],[1786698321,4497,1.1],[1786698621,4497,1.1],[1786698921,4496.9,1.1],[1786699221,4496.7,1.1],[1786699521,4497,1.1],[1786699821,4497,1.1],[1786700121,4497,1.1],[1786700422,4496.8,1.1],[1786700721,4496.3,1.1],[1786701021,4495.9,1.1],[1786701322,4495.9,1.1],[1786701621,4495.9,1],[1786701921,4495.7,1],[1786702221,4495.2,1],[1786702522,4495.2,1],[1786702821,4495.2,1],[1786703121,4495.2,1],[1786703421,4495.2,1],[1786703721,4496.3,1],[1786704021,4496.2,1],[1786704321,4496.1,1],[1786704622,4496.1,1],[1786704922,4496.8,1],[1786705221,4496.8,1],[1786705522,4496.8,1],[1786705822,4496.8,1],[1786706122,4496.7,1],[1786706421,4496.6,1],[1786706721,4496.6,1],[1786707021,4496.6,1],[1786707321,4496.6,1],[1786707621,4496.1,1],[1786707922,4495.9,1.1],[1786708221,4495.9,1.1],[1786708521,4424.4,1.1],[1786708822,4448.2,1.1],[1786709121,4405.5,1.1],[1786709421,4405.5,1.1],[1786709721,4405.5,1.1],[1786710021,4377,1.1],[1786710321,4377,1.1],[1786710621,4377,1.1],[1786710921,4377,1.1],[1786711222,4282.1,1],[1786711521,4282.1,1],[1786711821,4495.9,1],[1786712121,4495.9,1],[1786712421,4495.9,1],[1786712722,4495.8,1],[1786713021,4495.8,1],[1786713321,4495.7,1],[1786713621,4495.3,1],[1786713921,4495.1,1],[1786714221,4494.9,1],[1786714522,4494.8,1],[1786714822,4494.8,1],[1786715121,4494.8,1.1],[1786715422,4494.8,1.1],[1786715722,4494.6,1.1],[1786716021,4494.4,1.1],[1786716321,4494.2,1.1],[1786716621,4494.6,1.1],[1786716922,4494.6,1.1],[1786717221,4494.1,1.1],[1786717521,4494.6,1.1],[1786717822,4494.6,1.1],[1786718121,4375.8,1.1],[1786718421,4344.2,1.1],[1786718721,4494.5,1.1],[1786719021,4494.9,1.2],[1786719322,4495.6,1.2],[1786719621,4495.6,1.2],[1786719921,4495.3,1.2],[1786720201,4495.2,1.2],[1786720501,4495.1,1.2],[1786720821,4495.1,1.2],[1786721121,4494.6,1.2],[1786721422,4494.6,1.2],[1786721721,4494.6,1.2],[1786722021,4494.6,1.2],[1786722321,4494,1.2],[1786722621,4493.8,1.2],[1786722922,4493.8,1.2],[1786723222,4493.8,1.2],[1786723522,4493.7,1.2],[1786723821,4493.6,1.2],[1786724121,4493.6,1.2],[1786724422,4493.6,1.2],[1786724722,4493.6,1.2],[1786725021,4493.6,1.2],[1786725322,4493.6,1.2],[1786725621,4493.5,1.2],[1786725921,4493.5,1.2],[1786726222,4493.5,1.2],[1786726522,4493.4,1.2],[1786726822,4493.3,1.2],[1786727121,4493.5,1.2],[1786727422,4493.1,1.2],[1786727722,4390.8,1.2],[1786728022,4390.8,1.2],[1786728322,4335.5,1.2],[1786728622,4290.4,1.2],[1786728922,4257.2,1.2],[1786729221,4200.3,1.3],[1786729522,4222.9,500],[1786729821,4177.8,500],[1786730121,4177.8,1.3],[1786730421,4132.7,1.3],[1786730721,4132.7,1.3],[1786731021,4132.7,1.2],[1786731321,4132.7,1.2],[1786731621,4128.4,1.2],[1786731921,4124.5,1.2],[1786732221,4267.9,1.2],[1786732521,4011.6,1.3],[1786732821,3888.1,1.3],[1786733121,3754.1,1.4],[1786733421,3748.8,13.3],[1786733721,3678.7,1.6],[1786734021,3678.7,1.6],[1786734321,3619.8,1.6],[1786734621,3619.8,1.6],[1786734921,3587.7,1.6],[1786735221,3888,1.6],[1786735521,3845.3,1.6],[1786735821,3759.8,1.6],[1786736121,3759.8,1.7],[1786736421,3638,1.7],[1786736721,3637.5,1.7],[1786737021,3636.9,1.7],[1786737322,3637,1.7],[1786737621,3698.8,1.6],[1786737921,4470.9,1.6],[1786738222,4403.2,1.6],[1786738521,4425.8,1.6],[1786738821,4309.1,1.6],[1786739121,4088.1,1.6],[1786739422,4088.1,1.6],[1786739722,4088.1,1.6],[1786740021,4042.8,1.6],[1786740321,4133,1.6],[1786740621,4133,1.6],[1786740921,4065.5,1.7],[1786741221,4043,1.8],[1786741521,4065.5,1.8],[1786741821,4065.5,1.8],[1786742121,4335.7,1.8],[1786742421,4495,1.8],[1786742721,4494.7,50],[1786743021,4494.6,50],[1786743321,4494.2,50],[1786743621,4401,50.3],[1786743921,4494.6,50.3],[1786744221,4494.5,50.3],[1786744521,4494.1,50.3],[1786744821,4493.5,50.3],[1786745121,4493.5,50.3],[1786745421,4493.3,50.3],[1786745721,4493.1,50.3],[1786746021,4492.9,50.3],[1786746321,4492.9,50.3],[1786746621,4471.6,50.3],[1786746921,4471.6,50.3],[1786747221,4158.5,50.3],[1786747521,4047.1,50.3],[1786747821,4046.8,50.3],[1786748122,4046.6,50.3],[1786748421,4046.5,50.3],[1786748721,4046.3,50.3],[1786749021,4046,50.3],[1786749321,4045.9,50.3],[1786749621,4045.9,50.3],[1786749921,4045.9,50.3],[1786750221,4046.9,50.3],[1786750521,4493.5,50.2],[1786750821,4493.5,50.2],[1786751121,4493.5,50.2],[1786751421,4493.5,50.2],[1786751721,4493.5,50.3],[1786752021,4493.5,50.3],[1786752321,4493.5,50.3],[1786752621,4493.5,55],[1786752921,4493.5,55],[1786753221,4470.1,55],[1786753521,4226.6,50.7],[1786753821,4293.2,50.6],[1786754121,4494.1,50.5],[1786754421,4494,50.2],[1786754721,4493.8,50.2],[1786755021,4493.8,50.2],[1786755321,4493.8,50.2],[1786755621,4493.8,50.2],[1786755921,4494.3,50.2],[1786756221,4496.2,100],[1786756521,4496.2,100],[1786756821,4496.1,100],[1786757121,4496.1,100],[1786757421,4496.1,100],[1786757721,4496.1,50.2],[1786758021,4494.9,50.2],[1786758321,4494.6,100],[1786758621,4494.6,100],[1786758921,4494.6,100],[1786759221,4494.5,100],[1786759521,4450.5,100],[1786759821,4450.5,100],[1786760121,4450.5,100],[1786760421,4414.5,100],[1786760721,4494.5,100],[1786761021,4494.5,100],[1786761321,4494.4,100],[1786761621,4494.4,100],[1786761922,4494.3,100],[1786762221,4494.3,100],[1786762521,4494,100],[1786762821,4494,57.1],[1786763121,4493.8,52.9],[1786763421,4493.5,51],[1786763721,4493.4,50.2],[1786764021,4493.4,125],[1786764321,4493.4,125],[1786764621,4493.4,125],[1786764921,4493.4,125],[1786765221,4471.5,125],[1786765522,4339.1,125],[1786765821,4295.3,125],[1786766122,4494.3,125],[1786766421,4493.8,125],[1786766721,4493.8,125],[1786767022,4493.8,125],[1786767321,4493.8,125],[1786767621,4493.7,125],[1786767921,4493.5,125],[1786768221,4493.4,125],[1786768521,4493.4,125.1],[1786768821,4494.3,125.1],[1786769121,4494,125.1],[1786769421,4493.4,125.1],[1786769721,4493.3,125],[1786770021,4493.3,125.1],[1786770321,4493.2,125.1],[1786770621,4493.2,125.1],[1786770921,4493.2,125.1],[1786771221,4493.2,125.1],[1786771521,4492.8,125.1],[1786771821,4492.8,125.1],[1786772121,4492.8,125.1],[1786772421,4492.8,125.1],[1786772721,4492.8,125.1],[1786773021,4492.8,125.1],[1786773321,4493.9,125.1],[1786773621,4493.8,125.1],[1786773921,4493.8,125.1],[1786774221,4401.5,125],[1786774521,4362.3,125],[1786774821,4362.3,125],[1786775121,4362.3,125],[1786775421,4362.3,125],[1786775721,4347.7,125],[1786776021,4263.1,125],[1786776321,4240.1,125],[1786776621,4240.1,125],[1786776921,4217,125],[1786777221,4193.9,125],[1786777521,4170.9,125],[1786777821,4170.9,125],[1786778121,4170.9,65.4],[1786778421,4170.9,62.5],[1786778721,4170.9,58.7],[1786779022,4124.7,51.1],[1786779321,4124.7,50.2],[1786779621,4054.8,50.2],[1786779921,4054.5,50.2],[1786780221,4054.3,50.1],[1786780522,4054.2,50.1],[1786780821,4054.1,50.1],[1786781121,4054.1,50.1],[1786781421,4054.1,50.1],[1786781721,4053.8,50.1],[1786782021,4033.7,50.1],[1786782321,4015.5,50.2],[1786782621,4217,50.2],[1786782921,4193.9,50.2],[1786783222,4147.8,50.2],[1786783521,4055.6,50.2],[1786783821,4055.5,50.2],[1786784121,4054.7,50.2],[1786784421,4055.4,50.2],[1786784721,4055.4,50.2],[1786785021,4055.4,50.2],[1786785321,4055.1,50.2],[1786785621,4055.1,50.2],[1786785921,4055.1,50.2],[1786786221,4055.1,50.2],[1786786521,4055.1,50.2],[1786786821,4055.1,50.2],[1786787121,4054.8,50.2],[1786787421,4054.8,50.2],[1786787721,4054.7,50.2],[1786788021,4054.5,50.2],[1786788321,4054.3,50.2],[1786788621,4054.2,50.2],[1786788921,4054,50.2],[1786789221,4055.3,50.2],[1786789521,4055.3,50.2],[1786789821,4055.3,50.2],[1786790121,4055.1,50.2],[1786790421,4054.8,50.2],[1786790721,4054.7,50.2],[1786791021,4054.6,50.2],[1786791321,4054.5,50.2],[1786791621,4054.7,50.2],[1786791921,4054.7,50.4],[1786792221,4054.5,50.4],[1786792521,4054.4,50.4],[1786792821,4054.4,50.4],[1786793121,4054.2,50.4],[1786793421,4054.2,50.4],[1786793721,4054.2,100],[1786794021,4053.8,100],[1786794321,4053.8,100],[1786794621,4053.8,100],[1786794921,4053.6,100],[1786795221,4053.6,100],[1786795521,4053.6,100],[1786795821,4053.6,100],[1786796121,4053.5,100],[1786796421,4033.6,100],[1786796721,3974.1,100],[1786797021,3954.3,100],[1786797321,3954.3,100],[1786797621,3875,100],[1786797921,3864.6,100],[1786798221,3812,100],[1786798521,3974.1,100],[1786798821,3904.4,100],[1786799121,4054.1,100],[1786799421,4053.6,100],[1786799722,4053.5,100],[1786800022,4053.4,100],[1786800322,4053.3,100],[1786800621,4053.2,100],[1786800922,4053.1,100],[1786801221,4052.7,100],[1786801522,4052.6,55.5],[1786801821,4052.5,55.1],[1786802121,4012.8,53.7],[1786802421,3933.5,52.2],[1786802721,3863.7,50.9],[1786803021,4019.5,50.4],[1786803321,3993,50.4],[1786803621,3913.7,50.4],[1786803921,3830.4,50.4],[1786804221,4052.6,50.4],[1786804521,4052.6,50.4],[1786804821,4053.8,50.4],[1786805121,4053.8,50.4],[1786805421,4053.8,50.4],[1786805722,4000,50.4],[1786806021,4000,50.4],[1786806321,3999.8,50.4],[1786806621,3999.8,50.4],[1786806921,3999.8,50.4],[1786807221,3999.8,50.4],[1786807521,3999.8,50.4],[1786807821,3999.6,50.4],[1786808121,3999.6,50.3],[1786808421,3999.6,50.1],[1786808721,3999.6,60.9],[1786809021,3999.6,247.7],[1786809321,3999.6,200.3],[1786809622,3998.7,59.2],[1786809921,3998.7,50.1],[1786810221,3998.7,50.1],[1786810521,3998.7,50.1],[1786810821,3998.7,50.1],[1786811121,3998.5,50.1],[1786811421,3998.5,50.1],[1786811721,3998.4,50.1],[1786812021,3998.1,1.6],[1786812322,3997.5,1.6],[1786812621,3997.3,125],[1786812923,3997.3,125],[1786813221,3997.3,125],[1786813521,3997.2,125],[1786813821,3997.2,125],[1786814121,3997.1,125],[1786814421,3996.3,4.6],[1786814721,3996.3,1.6],[1786815021,3996.2,1.6],[1786815321,3996,1.6],[1786815621,3997.2,1.7],[1786815921,3997,1.7],[1786816221,3996.3,1.7],[1786816521,3996.3,1.7],[1786816821,3995.9,1.7],[1786817121,3996,1.7],[1786817421,3995.9,1.7],[1786817721,3997.5,1.7],[1786818021,3997.5,1.7],[1786818321,3998.5,1.7],[1786818621,3998.6,1.7],[1786818921,3998.9,1.7],[1786819221,3998.6,1.8],[1786819521,3998.5,1.8],[1786819821,3998.5,1.8],[1786820121,3998.5,1.8],[1786820421,3998.5,1.8],[1786820721,3998.4,1.8],[1786821021,3998.3,1.8],[1786821321,3998.3,1.8],[1786821621,4007.9,1.8],[1786821921,4007.9,201.6],[1786822221,4007.9,201.6],[1786822521,4007.9,8.7],[1786822821,3979,1.8],[1786823121,3967.3,1.8],[1786823421,3925.3,1.8],[1786823721,3925.3,1.8],[1786824001,3925.3,1.8],[1786824322,3915.7,1.8],[1786824621,3895.7,1.8],[1786824921,3860.5,1.8],[1786825222,3841,1.8],[1786825521,4010.5,1.8],[1786825821,4010.5,1.8],[1786826121,4008.6,1.8],[1786826421,3998.3,1.8],[1786826721,4013.9,1.8],[1786827021,3980.7,1.7],[1786827321,4034.1,1.7],[1786827621,4049.6,1.7],[1786827921,4047.4,1.7],[1786828221,4045.1,1.7],[1786828521,4042.9,1.7],[1786828821,4041.3,1.7],[1786829121,4029.6,1.7],[1786829421,4027.4,1.7],[1786829721,4027.4,1.7],[1786830021,4020,1.7],[1786830301,3998.8,1.7],[1786830621,3998.5,1.7],[1786830921,3998.3,1.7],[1786831221,3998.2,0],[1786831521,3998.2,0],[1786831821,3998,0.1],[1786832121,3998,0.1],[1786832421,3997.8,0.1],[1786832721,3997.7,0.1],[1786833022,3997.7,0.1],[1786833321,3997.7,0.1],[1786833621,3997.4,0.1],[1786833921,3997,0.1],[1786834221,3997,0.1],[1786834521,3996.8,0.1],[1786834822,3996.8,0.1],[1786835121,3996.5,0.1],[1786835421,3981,0.2],[1786835721,3997.8,0.2],[1786836021,3997.8,0.2],[1786836321,3997.6,0.2],[1786836621,3997.6,0.2],[1786836921,3997.5,0.2],[1786837221,3967.3,0.4],[1786837521,3905.5,0.4],[1786837821,3905.5,0.4],[1786838121,3905.5,0.3],[1786838421,3921,0.3],[1786838721,3832.1,0.3],[1786839021,3810.1,0.3],[1786839321,3704.9,0.3],[1786839621,3704.9,0.3],[1786839921,3704.9,0.3],[1786840221,3704.9,0.3],[1786840521,3658.6,0.3],[1786840821,3527.5,0.3],[1786841121,3503.4,0.3],[1786841421,3490,0.3],[1786841721,3490,0.3],[1786842021,3442.2,0.3],[1786842322,3442.2,0.3],[1786842621,3442.2,0.3],[1786842921,3422.2,0.3],[1786843221,3422.2,0.3],[1786843521,3422.2,0.3],[1786843822,3422.2,0.3],[1786844121,3921,0.3],[1786844421,3874.7,0.3],[1786844721,3849.5,0.3],[1786845021,3849.5,0.3],[1786845321,3840.5,0.3],[1786845621,3998.2,0.3],[1786845921,3998.2,0.3],[1786846221,3998.1,0.2],[1786846521,3998.1,0.2],[1786846821,3998.1,0.2],[1786847121,3998.8,0.3],[1786847421,3998.8,0.3],[1786847721,3998.8,0.3],[1786848021,3717.4,0.3],[1786848321,3660.3,0.3],[1786848621,3591,0.3],[1786848921,3529.6,0.3],[1786849221,3137.9,0.3],[1786849521,3091.8,0.3],[1786849821,2991.9,0.2],[1786850121,2991.9,0.2],[1786850421,3527.2,0.2],[1786850721,3468.5,0.2],[1786851022,3353.1,0.2],[1786851321,3353.1,0.2],[1786851621,3938.8,0.2],[1786851921,3916,0.2],[1786852221,3879.6,0.2],[1786852521,3879.6,0.2],[1786852821,3851.3,0.2],[1786853121,3851.3,0.2],[1786853421,3825,0.2],[1786853721,3776.4,0.2],[1786854021,3715.4,0.2],[1786854321,3697,0.2],[1786854621,3653.9,0.2],[1786854921,3653.9,0.2],[1786855221,3610.2,0.2],[1786855521,3762,0.2],[1786855821,3683.2,0.2],[1786856121,3683.2,0.2],[1786856421,3762,0.2],[1786856721,3762,0.2],[1786857021,3701,0.2],[1786857321,3683.2,0.2],[1786857621,3653.9,0.2],[1786857922,3653.9,0.2],[1786858221,3507.3,0.2],[1786858522,3390.1,0.2],[1786858822,3199.7,0.2],[1786859122,3045,0.2],[1786859421,3045,0.2],[1786859721,2823.8,0.2],[1786860021,2730.3,0.2],[1786860321,2662.7,0.1],[1786860621,2586.4,0.1],[1786860921,2578.2,0.1],[1786861221,2494.4,0.1],[1786861521,2494.4,0.1],[1786861821,2470.6,0.1],[1786862121,2470.6,0.1],[1786862421,2451.8,0.1],[1786862721,2437.4,0.1],[1786863021,2359.6,0.1],[1786863321,2448.6,0.1],[1786863621,2448.6,0.1],[1786863921,2728.5,0.1],[1786864222,2715.3,0.1],[1786864521,2641.4,0.1],[1786864821,2641.4,0.1],[1786865121,2641.4,0.1],[1786865421,2641.4,0.4],[1786865721,2558.4,0.4],[1786866021,2524.7,0.4],[1786866321,2881.5,0.4],[1786866621,3057.5,0.4],[1786866921,3057.5,0.4],[1786867222,2956.1,0.4],[1786867521,2956.1,2],[1786867821,2956.1,2],[1786868121,2913.5,2],[1786868421,2913.5,2],[1786868721,2821,2],[1786869021,2803.8,2],[1786869321,2787.9,2],[1786869621,2719.6,2],[1786869921,2320.8,2],[1786870221,2233.9,2],[1786870521,2633.8,2],[1786870821,3033.9,2],[1786871121,3033.9,2],[1786871421,3348.3,3000],[1786871721,3334.4,3000],[1786872021,3292.6,3000],[1786872321,3292.6,3000],[1786872621,3290.5,3000],[1786872921,3250.8,3000],[1786873221,3237,3000],[1786873521,3236.9,3000],[1786873821,3235.9,3000],[1786874121,3235.9,3000],[1786874421,3234.1,3000],[1786874721,3234.1,3000],[1786875021,3230.6,3000],[1786875321,3229.9,3000],[1786875621,3229.9,3000],[1786875921,3227.8,3000],[1786876221,3221.2,3000],[1786876521,3220.1,3000],[1786876821,3218.4,3000],[1786877121,3236.1,3000],[1786877422,3234.1,3000],[1786877721,3888.2,3000],[1786878021,3888.2,3000],[1786878321,3888.2,414.4],[1786878621,3851.8,285.1],[1786878921,4038.6,108.4],[1786879221,4038.6,2],[1786879521,4036.3,2],[1786879821,4036.3,32.8],[1786880121,4036.3,13.8],[1786880421,4054.5,2.1],[1786880721,4238.3,2.1],[1786881021,4143,2.1],[1786881321,4125.4,2.1],[1786881621,4090.2,2.1],[1786881921,4207.2,2.1],[1786882221,4458,2.2],[1786882522,4439.7,125],[1786882821,4439.7,125],[1786883121,4496.1,125],[1786883421,4495.8,125],[1786883721,4495.7,125],[1786884021,4495.5,125],[1786884321,4495.1,125],[1786884621,4494.9,125],[1786884921,4494.8,125],[1786885221,4496.2,12.9],[1786885521,4495.2,7.5],[1786885821,4495.2,2.2],[1786886121,4495.2,2.2],[1786886421,4495.2,2.2],[1786886721,4494.7,2.2],[1786887021,4494.9,2.2],[1786887321,4495,2.2],[1786887621,4495.2,2.1],[1786887921,4496.2,2.1],[1786888221,4496.2,2.1],[1786888521,4496.2,2.1],[1786888821,4496.2,2.1],[1786889121,4496.1,2.1],[1786889421,4539.8,2.1],[1786889722,4497.9,2.1],[1786890001,4497.6,2.1],[1786890322,4497.6,2.1],[1786890621,4497.6,2.1],[1786890921,4497.5,2.1],[1786891221,4496.5,2.1],[1786891521,4497,2],[1786891822,4496.6,2.2],[1786892121,4496.6,2.2],[1786892421,4496.6,2.1],[1786892721,4496.3,2],[1786893022,4496.2,2],[1786893322,4496,2],[1786893622,4495.9,2],[1786893921,4495.6,2],[1786894221,4496.5,2],[1786894521,4497,2],[1786894821,4496.4,2],[1786895121,4496.4,2],[1786895421,4496.4,2],[1786895721,4495.8,2],[1786896022,4495.8,2],[1786896321,4495.7,92.5],[1786896621,4495.6,17.3],[1786896921,4476.9,2],[1786897221,4439.3,2],[1786897521,4439.3,2],[1786897821,4439.3,0.5],[1786898121,4000,0.4],[1786898421,3983.6,0.4],[1786898721,3981.9,0.4],[1786899021,3967,0.4],[1786899321,3970.3,0.4],[1786899621,3942.1,0.4],[1786899922,3942.1,0.4],[1786900221,3943.6,0.3],[1786900521,3934.6,0.3],[1786900821,4000,0.3],[1786901121,4000,0.3],[1786901421,4000,0.3],[1786901721,4000,0.3],[1786902021,4000,0.3],[1786902321,4000,0.3],[1786902621,4000,0.3],[1786902921,3999.9,0.3],[1786903221,3999.9,0.3],[1786903521,3999.9,0.3],[1786903821,3999.9,0.3],[1786904121,3999.9,0.3],[1786904421,3999.9,0.3],[1786904721,3996.4,0.4],[1786905021,3991.2,0.4],[1786905321,3898.9,0.4],[1786905621,3989.5,0.4],[1786905921,3884.5,0.4],[1786906221,3884.6,0.5],[1786906521,3870.2,0.4],[1786906821,3870.2,0.4],[1786907121,4000,0.4],[1786907421,4000,0.4],[1786907721,4000,0.4],[1786908021,3951.9,0.2],[1786908321,4000,0.2],[1786908621,4000,0.2],[1786908921,4000,0.2],[1786909221,4000,0.2],[1786909521,4000,0.2],[1786909822,4000,0.2],[1786910121,4000,0.2],[1786910421,4000,0.2],[1786910721,3999.9,0.2],[1786911021,3999.9,0.3],[1786911321,3999.9,0.6],[1786911622,3999.9,0.3],[1786911922,3999.9,0.3],[1786912221,3999.9,0.3],[1786912521,3999.9,100],[1786912821,4000,100],[1786913121,4000,100.1],[1786913421,4000,100.1],[1786913721,4000,100.1],[1786914021,4000,100.1],[1786914321,3997.9,100.1],[1786914621,4000,100.1],[1786914921,3993.9,100.1],[1786915221,3989.9,100.1],[1786915521,3989.9,100.2],[1786915821,3988,100.2],[1786916122,3984.1,100.2],[1786916421,4000,100.2],[1786916721,4000,100.2],[1786917021,4000,100.2],[1786917321,4000,100.2],[1786917621,4000,100.4],[1786917921,4000,100.4],[1786918221,4000,100.4],[1786918521,4000,100.4],[1786918821,4000,100.4],[1786919121,4000,100.4],[1786919421,4000,100.4],[1786919721,4000,100.4],[1786920021,4000,100.4],[1786920321,4000,100.4],[1786920621,4000,100.4],[1786920922,3989.6,100.4],[1786921221,4000,100.4],[1786921521,4000,100.4],[1786921821,4000,100.4],[1786922121,4000,100.4],[1786922422,4000,100.4],[1786922721,4000,100.5],[1786923021,4000,100.5],[1786923321,4000,100.5],[1786923621,4000,100.5],[1786923921,4000,100.5],[1786924222,4000,100.5],[1786924521,4000,100.5],[1786924821,4000,100.5],[1786925121,4000,100.5],[1786925421,4032.2,100.5],[1786925721,4000,100.5],[1786926021,4230.5,100.5],[1786926321,4230.5,100.5],[1786926621,4230.5,100.5],[1786926921,4159.5,100.5],[1786927221,4135.1,100.5],[1786927521,4135.1,100.5],[1786927821,4135.1,125],[1786928121,4135.1,125],[1786928421,4368.8,125],[1786928721,4348.3,125],[1786929021,4295.6,125],[1786929321,4295.6,125],[1786929621,4417.5,125],[1786929921,4417.5,125],[1786930221,4417.5,125],[1786930521,4417.5,125],[1786930821,4496.6,125],[1786931122,4495.7,125],[1786931421,4495.6,125],[1786931721,4495.6,125],[1786932021,4495.4,125],[1786932321,4495.2,125],[1786932621,4495.2,125],[1786932921,4494.9,125],[1786933221,4494.9,125],[1786933521,4494.7,125],[1786933821,4494.7,125],[1786934121,4494.6,125],[1786934421,4494.4,125],[1786934722,4494.3,125.1],[1786935021,4493.8,125.1],[1786935322,4493.7,125.1],[1786935622,4493.7,125.1],[1786935921,4493.7,125.1],[1786936221,4493.7,125.1],[1786936521,4494.3,125.1],[1786936821,4494.1,125.1],[1786937121,4494.1,125.1],[1786937421,4494.1,125.1],[1786937721,4494.1,125.1],[1786938021,4494.1,125.1],[1786938322,4495.4,125.1],[1786938621,4526.6,125.1],[1786938921,4526.6,125.1],[1786939221,4715.4,125.1],[1786939521,4715.4,125.1],[1786939821,4697.2,125.1],[1786940121,4697.2,125.1],[1786940421,4624.3,125.1],[1786940721,4606.1,125.1],[1786941021,4587.9,125.1],[1786941322,4587.9,125.1],[1786941621,4498.3,125.1],[1786941921,4498.3,125.1],[1786942221,4498.2,125.1],[1786942521,4497.9,125.1],[1786942821,4497.5,125.1],[1786943121,4497.5,125.1],[1786943421,4497.5,125.1],[1786943721,4709.2,125],[1786944022,4498.8,125],[1786944321,4498.8,125],[1786944621,4498.5,125],[1786944921,4498.3,125],[1786945221,4498,125],[1786945521,4498.6,125],[1786945821,4498.5,125],[1786946121,4498.5,125],[1786946421,4498.5,125],[1786946721,4498.3,125],[1786947021,4498.4,125],[1786947321,4498.4,125],[1786947621,5800,125],[1786947921,5799.9,125],[1786948221,5799.9,125],[1786948521,5800,125],[1786948821,5800,125],[1786949121,5800,125],[1786949421,5800,105.7],[1786949721,5800,105],[1786950021,5800,104.3],[1786950321,5800,104.1],[1786950621,5800,101.1],[1786950921,5800,100.5],[1786951221,5800,100.5],[1786951521,5800,100.5],[1786951821,5800,100.5],[1786952121,5800,100.5],[1786952421,5628.7,100.5],[1786952721,5571.6,100.5],[1786953022,5571.6,100.5],[1786953321,5571.6,100.5],[1786953621,5571.6,100.5],[1786953921,5571.6,100.5],[1786954221,5514.6,100.5],[1786954521,5514.6,100.5],[1786954822,5514.6,100.3],[1786955121,5514.6,100.3],[1786955421,5488.7,100.3],[1786955721,5488.7,100.3],[1786956021,5400.5,100.3],[1786956321,5628.7,356.8],[1786956621,5628.7,356.8],[1786956921,5571.6,356.8],[1786957221,5465.9,356.9],[1786957521,5465.9,356.9],[1786957821,5795.7,356.9],[1786958121,5791.5,356.9],[1786958421,5628.6,356.9],[1786958721,5229.2,356.9],[1786959021,5229.2,356.9],[1786959322,5229.2,356.9],[1786959621,5184.9,356.9],[1786959921,5147.9,356.9],[1786960221,5066.7,356.9],[1786960521,5028.4,356.9],[1786960821,5028.4,356.9],[1786961121,5028.4,356.9],[1786961421,4790.2,356.9],[1786961721,4741.4,356.9],[1786962021,4741.4,356.9],[1786962321,4741.4,356.9],[1786962621,4740.8,356.9],[1786962921,4740.8,356.9],[1786963221,4740.5,356.9],[1786963521,4740.9,356.9],[1786963821,4740.7,356.9],[1786964121,4740.7,356.9],[1786964421,4740.5,356.9],[1786964721,4740.5,356.9],[1786965022,4740.5,356.9],[1786965321,4740.2,356.9],[1786965622,4740.2,356.9],[1786965921,4740,356.9],[1786966221,4740,356.9],[1786966521,4739.9,356.9],[1786966821,4739.9,356.8],[1786967121,4659.9,356.8],[1786967421,4630,356.8],[1786967721,4520.3,356.8],[1786968021,4300.6,356.8],[1786968321,4300.6,362.3],[1786968621,4300.6,360],[1786968921,4300.6,356.8],[1786969221,4300.6,356.8],[1786969521,3954.6,356.8],[1786969821,3881.6,356.8],[1786970121,3881.6,356.8],[1786970421,3826.4,356.8],[1786970721,3811.8,356.8],[1786971021,3842.6,357],[1786971321,3808.6,357],[1786971621,3808.6,357],[1786971921,3808.6,357],[1786972221,3736.5,357],[1786972521,3736.5,357],[1786972821,3621.8,357],[1786973121,3621.8,357],[1786973421,3046.4,357],[1786973721,2719,357],[1786974021,2684.2,357],[1786974321,3329,357],[1786974621,3291,356.8],[1786974921,3652.6,356.8],[1786975221,3778.2,357],[1786975521,3703.6,357],[1786975821,3501.4,356.8],[1786976121,3471.3,356.8],[1786976422,3471.3,356.8],[1786976722,3273.2,356.8],[1786977021,3881.6,356.8],[1786977322,3842.6,356.8],[1786977621,3766.2,356.8],[1786977922,3648.5,356.8],[1786978222,3648.5,356.8],[1786978521,3766.2,356.8],[1786978821,3668.3,356.8],[1786979121,3668.3,356.8],[1786979421,3644.6,356.8],[1786979721,3633.4,356.8],[1786980021,3549.4,356.8],[1786980321,3549.3,356.8],[1786980621,3769.9,356.8],[1786980921,3769.9,356.8],[1786981221,3381.6,100.3],[1786981521,3341.1,100.3],[1786981821,3539.5,100.3],[1786982121,3315.4,100.2],[1786982421,3558.9,100.2],[1786982721,3522.3,100.2],[1786983021,3522.3,100.2],[1786983321,3379.4,100.2],[1786983621,3358,100.2],[1786983921,3336.6,100.2],[1786984221,3272.5,100.2],[1786984521,3230.3,100.3],[1786984821,3085.5,100.3],[1786985122,2762.1,100.3],[1786985421,2802.7,100.3],[1786985721,2746.1,100.3],[1786986021,2746.1,100.3],[1786986322,2746.1,100.3],[1786986621,2723.3,100.3],[1786986921,2723.3,100.3],[1786987221,2564.1,100.3],[1786987521,2972.4,100.3],[1786987821,2972.4,100.3],[1786988121,2670.3,100.3],[1786988421,2653.3,100.3],[1786988721,2653.3,100.3],[1786989021,2653.3,100.3],[1786989301,2564.2,100.4],[1786989622,2564.2,100.4],[1786989921,2534.1,100.3],[1786990222,2519.8,100.3],[1786990521,2219.8,100.3],[1786990822,2216,100.3],[1786991121,2216,100.3],[1786991421,2216,100.2],[1786991721,2216,100.2],[1786992021,2212.7,100.2],[1786992321,3336.5,100.2],[1786992621,3336.5,100.2],[1786992922,3336.5,100.2],[1786993222,3336.5,100.2],[1786993521,3504.5,100.2],[1786993822,3229.6,100.2],[1786994121,3229.6,100.2],[1786994421,3229.6,100.2],[1786994721,3229.5,100.2],[1786995021,3229.5,100.2],[1786995321,3229.4,100.2],[1786995621,3229.1,100.2],[1786995921,3229,0.2],[1786996221,3228.7,0.2],[1786996521,3229.7,0.2],[1786996821,3229.6,0.2],[1786997121,3229.6,0.2],[1786997421,3754.7,0.2],[1786997721,3754.7,0.2],[1786998021,3538.8,0.2],[1786998321,3357.9,0.2],[1786998621,3357.9,0.4],[1786998921,3229.7,0.4],[1786999221,3035.3,0.4],[1786999521,3229.2,0.4],[1786999822,3229.1,0.4],[1787000122,3229,0.4],[1787000421,3228.8,0.4],[1787000721,3228.6,0.4],[1787001021,3228.6,0.4],[1787001321,3228.8,0.4],[1787001621,3228.6,0.4],[1787001921,3228.6,0.4],[1787002221,3228.6,0.4],[1787002521,3229,0.4],[1787002821,3228.8,0.4],[1787003121,3228.8,0.4],[1787003421,3229.4,0.4],[1787003721,3229.4,0.4],[1787004021,3229.4,0.4],[1787004321,3229.4,0.5],[1787004621,3229.3,0.5],[1787004922,3229.2,0.5],[1787005221,3229.2,0.5],[1787005521,3229,0.5],[1787005821,3229.3,0.5],[1787006121,3538.8,0.5],[1787006421,3293.8,0.5],[1787006721,3229.7,0.5],[1787007021,3229.5,0.5],[1787007321,3228.9,0.5],[1787007621,3229,0.5],[1787007921,3229,0.5],[1787008221,3228.8,0.5],[1787008521,3228.8,0.5],[1787008821,3228.8,0.5],[1787009121,3228.7,0.5],[1787009422,3228.7,0.5],[1787009721,3228.7,0.5],[1787010021,3228.6,0.4],[1787010321,3228.5,0.4],[1787010621,3228.5,0.4],[1787010921,3228.5,0.4],[1787011221,3229.2,0.4],[1787011521,3229.2,0.4],[1787011821,3229.1,0.4],[1787012121,3229.1,0.4],[1787012421,3229.1,0.4],[1787012721,3229.1,0.4],[1787013021,3229,0.4],[1787013322,3228.9,0.2],[1787013621,3229.2,0.2],[1787013921,3229.1,0.2],[1787014221,3229.1,0.2],[1787014522,3228.9,0.2],[1787014821,3228.9,0.2],[1787015121,3229.3,0.2],[1787015421,3229.3,0.2],[1787015721,3229.3,0.2],[1787016021,3229.3,0.2],[1787016321,3229.3,0.2],[1787016621,3229.2,0.2],[1787016921,3538.8,0.3],[1787017221,3315.1,0.2],[1787017521,3293.7,0.2],[1787017821,3207.7,0.1],[1787018121,3186.1,0.3],[1787018421,3709.1,0.3],[1787018721,3379.3,0.3],[1787019021,3379.3,0.3],[1787019321,3293.8,0.3],[1787019621,3289.7,0.3],[1787019921,3251,0.3],[1787020221,3229.5,0.3],[1787020521,3289.7,0.3],[1787020821,3708.9,0.3],[1787021121,3708.9,0.3],[1787021421,3708.9,0.3],[1787021721,3559.1,0.3],[1787022021,3559.1,0.3],[1787022321,3708.9,0.3],[1787022621,3378.6,0.3],[1787022921,3206.6,0.3],[1787023221,3228,0.3],[1787023521,3142.1,0.3],[1787023821,3099.1,0.3],[1787024121,3087,0.3],[1787024422,2905.4,0.3],[1787024721,2905.4,0.3],[1787025021,2905.2,0.3],[1787025322,2905.1,0.3],[1787025621,2905.1,0.3],[1787025921,2905.1,0.3],[1787026221,2905.1,0.3],[1787026521,2905.1,0.3],[1787026821,2868.6,0.3],[1787027121,2868.6,0.3],[1787027421,2819.3,0.3],[1787027722,2692,0.3],[1787028021,2623,0.1],[1787028321,2572.1,0.1],[1787028621,2537.5,0.1],[1787028921,2401.1,0.1],[1787029221,2401.1,0.1],[1787029521,2850.4,0.1],[1787029821,2850.4,0.1],[1787030121,2832.2,0.1],[1787030421,2814,0.2],[1787030721,2814,0.2],[1787031021,2814,0.1],[1787031321,2814,0.1],[1787031621,2722.8,0.1],[1787031921,2905.2,0.1],[1787032222,2905.1,0.1],[1787032521,3425.3,0.1],[1787032821,3716.1,0.1],[1787033121,3716.1,0.1],[1787033421,3716.1,0.1],[1787033721,3716.1,0.1],[1787034021,3694.9,0.1],[1787034322,3694.9,0.1],[1787034621,3335.7,0.1],[1787034922,3335.7,0.1],[1787035221,3228.5,0.1],[1787035521,3228.3,0.1],[1787035821,3228.3,0.1],[1787036121,3228.3,0.1],[1787036421,3228.3,0.1],[1787036721,3739.3,0.1],[1787037021,3739.3,0.1],[1787037321,3739.3,0.4],[1787037621,3739.3,0.4],[1787037921,3716.1,0.4],[1787038221,3694.9,0.4],[1787038521,3537.6,0.4],[1787038821,3501.2,0.4],[1787039121,3501.2,0.4],[1787039421,3501.2,0.4],[1787039721,3357.1,0.4],[1787040021,3292.6,0.4],[1787040321,3537.6,0.4],[1787040621,3537.6,0.4],[1787040921,3501.2,0.4],[1787041221,3501.2,0.4],[1787041521,3486.1,0.4],[1787041821,3486.1,0.4],[1787042121,3314.1,0.4],[1787042421,3228.2,0.4],[1787042721,3206.5,0.4],[1787043021,3141.7,0.4],[1787043321,3120.1,0.4],[1787043621,3518.3,0.4],[1787043921,3501.2,0.4],[1787044221,4028.6,0.4],[1787044521,4028.6,0.4],[1787044821,4028.6,0.4],[1787045121,4004.2,0.4],[1787045421,4004.2,0.4],[1787045721,4004.2,0.4],[1787046021,3649,0.4],[1787046321,3595,0.5],[1787046621,4192.5,0.5],[1787046921,4156.5,0.5],[1787047221,4695.9,0.5],[1787047521,4500.3,0.5],[1787047821,4500.3,0.5],[1787048121,4460.3,0.5],[1787048421,4460.3,0.5],[1787048721,4300.6,0.5],[1787049021,4300.6,0.5],[1787049321,4300.6,0.5],[1787049621,4300.6,0.5],[1787049921,4300.6,0.5],[1787050221,4261.3,0.5],[1787050521,4222.1,0.5],[1787050821,3987.3,0.5],[1787051121,3987.3,0.5],[1787051421,4300.5,0.5],[1787051721,4300.5,0.5],[1787052021,4300.2,0.6],[1787052321,4608,0.6],[1787052621,4564.1,0.6],[1787052921,4740.7,0.6],[1787053221,4739.9,0.6],[1787053521,4739.8,0.6],[1787053821,4739.7,0.6],[1787054121,4739.7,0.6],[1787054421,4739.8,0.6],[1787054722,4740.5,0.6],[1787055021,4740.3,0.6],[1787055321,4740,0.6],[1787055622,4739.9,0.6],[1787055921,4739.7,0.6],[1787056221,4739.7,0.6],[1787056522,4789.8,0.6],[1787056821,4361,0.6],[1787057121,4266,0.6],[1787057422,4265.9,0.6],[1787057722,4265.8,0.6],[1787058021,4265.8,0.6],[1787058321,4265.8,0.6],[1787058621,4265.8,0.5],[1787058921,4265.8,0.5],[1787059221,4265.5,0.5],[1787059522,4265.5,0.5],[1787059821,4265.4,0.5],[1787060122,4265.4,0.5],[1787060422,4265,0.5],[1787060721,4265.3,0.5],[1787061021,4265.2,0.5],[1787061322,4265.2,0.4],[1787061621,4194,0.4],[1787061921,4094.4,0.4],[1787062221,4094.4,0.4],[1787062521,4032.3,0.4],[1787062821,4016.1,0.4],[1787063122,3923.6,0.4],[1787063421,3880.8,0.4],[1787063721,3838.1,0.4],[1787064021,3799.7,0.3],[1787064321,3733.3,0.3],[1787064621,3733.3,0.3],[1787064921,3733.3,0.3],[1787065221,3684.3,0.3],[1787065521,4032.3,0.3],[1787065822,4032.3,0.3],[1787066122,4032.3,0.3],[1787066421,3838,0.3],[1787066721,3838,0.3],[1787067021,3837.8,0.3],[1787067321,3837.6,0.3],[1787067621,3232.3,0.3],[1787067921,4265.6,0.3],[1787068222,4265.3,0.3],[1787068521,4051.6,0.3],[1787068821,4265.2,0.3],[1787069121,4265.1,0.3],[1787069421,4265,0.3],[1787069721,4264.9,0.3],[1787070022,4741.2,0.3],[1787070321,4741.2,0.3],[1787070621,5799.5,0.3],[1787070922,5799.5,0.3],[1787071221,5798.9,0.3],[1787071521,5798.7,0.3],[1787071821,5798.6,0.3],[1787072121,5798.3,0.3],[1787072421,5798.3,0.3],[1787072721,5798.7,0.3],[1787073021,5798.7,0.3],[1787073321,5218.8,0.3],[1787073621,5798.6,0.4],[1787073922,5218.8,0.4],[1787074201,5218.8,0.4],[1787074521,5218.3,0.4],[1787074821,5217.9,0.4],[1787075121,5218.6,0.4],[1787075421,5218.6,0.4],[1787075722,5218.4,0.4],[1787076022,5218.3,0.4],[1787076321,5218.2,0.4],[1787076621,5218,0.4],[1787076921,5217.7,0.5],[1787077221,5217.7,0.4],[1787077522,5217.6,0.4],[1787077821,4695.7,0.4],[1787078121,4695.7,0.4],[1787078421,4695.5,0.4],[1787078721,4695.3,0.4],[1787079021,4226,0.4],[1787079322,4225.8,0.4],[1787079622,4225.7,0.4],[1787079921,4225.5,0.4],[1787080221,4225.5,0.4],[1787080521,4225.5,0.4],[1787080821,4225.5,0.4],[1787081121,4225.5,0.4],[1787081421,4225.5,0.4],[1787081721,3707.9,0.4],[1787082021,3802.9,0.2],[1787082321,3422.2,0.2],[1787082621,3421.9,1],[1787082921,3421.6,1],[1787083221,3422.4,1],[1787083521,3422.3,0.2],[1787083821,3422.3,0.2],[1787084121,3422.3,0.2],[1787084421,3079.9,0.2],[1787084722,3079.9,0.2],[1787085021,3079.9,0.2],[1787085321,3079.9,0.2],[1787085621,3079.9,0.2],[1787085921,3079.5,0.2],[1787086221,3079.3,0.2],[1787086521,2771.3,0.2],[1787086821,3079.9,0.2],[1787087121,3802.9,0.2],[1787087422,3802.9,0.2],[1787087721,3802.7,0.2],[1787088021,3802.5,0.2],[1787088321,3802.4,0.2],[1787088621,3802.3,0.2],[1787088921,3802.2,0.2],[1787089201,4014.4,0.2],[1787089521,4014.4,0.2],[1787089821,3612.9,0.2],[1787090121,3612.9,0.2],[1787090421,3612.9,0.2],[1787090721,3422.5,0.2],[1787091021,3420,0.2],[1787091321,3420,0.2],[1787091621,3419.8,0.1],[1787091921,3419.7,0.1],[1787092221,3419.7,0.1],[1787092521,3419.7,0.1],[1787092821,3419.5,0.1],[1787093122,3419.4,0.1],[1787093421,3419.4,0.1],[1787093723,3272.5,0.1],[1787094021,3272.5,0.1],[1787094321,3420,0.1],[1787094621,3420,0.1],[1787094921,3420,0.1],[1787095221,3420,0.1],[1787095521,3000,0.1],[1787095821,3000,0.1],[1787096121,3000,0.1],[1787096422,3000,0.1],[1787096722,3000,0.1],[1787097021,3000,0.1],[1787097321,3000,0.1],[1787097621,3000,0.1],[1787097921,3000,0.1],[1787098221,3000,0.2],[1787098521,3000,0.2],[1787098821,3000,0.2],[1787099121,3000,0.2],[1787099421,3000,0.2],[1787099722,3000,0.2],[1787100021,3000,0.1],[1787100321,2994.5,0.1],[1787100621,2992.8,0.1],[1787100921,2989.3,0.1],[1787101221,3000,0.1],[1787101521,3000,0.1],[1787101821,3000,0.2],[1787102126,3000,0.2],[1787102406,3000,0.2],[1787102706,2999.6,0.2],[1787103006,2999.6,0.2],[1787103306,2970.9,150.2],[1787103606,2713.9,150.2],[1787103906,2713.8,150.2],[1787104206,2713.9,150.2],[1787104506,2713.9,150.2],[1787104806,2713.8,150.2],[1787105107,2713.8,150.2],[1787105406,2713.7,150.2],[1787105706,2713.3,150.2],[1787106006,2713.3,150.2],[1787106306,3000,150.2],[1787106606,2999.9,150.2],[1787106906,3000,150.2],[1787107206,3000,150.2],[1787107507,3000,150.2],[1787107806,3000,150.2],[1787108107,3000,150.2],[1787108406,3000,150.2],[1787108706,3000,150.2],[1787109006,3000,150.2],[1787109306,3000,150.2],[1787109606,3000,150.2],[1787109906,3000,150.2],[1787110206,3000,150.2],[1787110507,3000,150.2],[1787110806,2999.6,150.2],[1787111106,2999.2,150.2],[1787111426,3000,150.2],[1787111726,3000,0.2],[1787112006,3000,0.2],[1787112306,3000,0.3],[1787112606,3000,0.3],[1787112906,3000,0.2],[1787113206,3000,0.2],[1787113506,2999.4,0.2],[1787113807,2999.4,0.2],[1787114106,2999.4,0.2],[1787114406,2999.4,0.2],[1787114706,2999.3,0.2],[1787115006,3000,0.3],[1787115306,3000,0.3],[1787115606,3000,0.3],[1787115906,3000,0.3],[1787116206,3000,0.3],[1787116506,3000,0.3],[1787116806,3000,0.3],[1787117106,3000,0.3],[1787117406,3000,0.3],[1787117706,2999.7,0.3],[1787118006,2999.7,0.3],[1787118306,2999.7,0.3],[1787118606,2999.7,0.2],[1787118926,2999.7,0.2],[1787119206,2999.6,0.2],[1787119506,2999.6,0.2],[1787119806,2999.6,0.2],[1787120106,2969.6,0.1],[1787120406,2969.6,0.1],[1787120706,2969.6,0.1],[1787121006,2969.6,0.1],[1787121306,2909.5,0.1],[1787121606,3000,0],[1787121906,2999.7,0],[1787122207,2999.6,0],[1787122506,2999.4,0],[1787122806,2999.4,0],[1787123106,2999.4,0],[1787123406,2999.3,0],[1787123706,2999.1,0],[1787124006,2999.1,0],[1787124306,2999.1,0],[1787124606,2998.8,0],[1787124906,2998.8,0],[1787125206,2898.2,0],[1787125507,2998.9,0],[1787125826,2998.6,0],[1787126106,2998.6,0],[1787126406,2998.6,0],[1787126707,2998.6,0],[1787127006,2998.6,0],[1787127306,2998.5,0],[1787127606,2998.5,0],[1787127907,2998.4,0],[1787128207,2998.4,0],[1787128507,2938.3,0],[1787128806,2878.3,0],[1787129106,2831.5,0],[1787129406,2798.1,0],[1787129706,2798.1,0],[1787130007,2731.3,1348.9],[1787130306,2731.3,0],[1787130606,2698,0],[1787130906,2697.9,0],[1787131207,2697.6,0],[1787131506,2697.4,0],[1787131806,2697.1,0],[1787132106,2697,0],[1787132406,2696.8,0],[1787132707,2696.8,0],[1787133006,2696.8,0],[1787133306,2697.4,0],[1787133607,2697.4,0],[1787133907,2697.4,0],[1787134206,2697.3,0],[1787134506,2697.2,0],[1787134806,2697.1,0],[1787135107,2696.6,0],[1787135406,2696.5,0],[1787135706,2570.6,0],[1787136007,2480.6,0],[1787136306,2453.6,0],[1787136606,2426.5,0],[1787136906,2426.2,0],[1787137206,2426.1,0],[1787137506,2425.7,0],[1787137807,2425.6,0],[1787138106,2426.5,0],[1787138407,2426.5,0],[1787138706,2426.4,0],[1787139007,2425.9,0],[1787139306,2425.9,0],[1787139607,2425.8,0],[1787139906,2425.8,0],[1787140206,2425.7,0],[1787140507,2425.7,0],[1787140807,2425.3,0],[1787141106,2425.1,0],[1787141406,2424.9,1212.3],[1787141726,2424.9,0],[1787142007,2424.8,0],[1787142306,2425.2,0],[1787142606,2172.3,1.1],[1787142907,2149.8,1.1],[1787143206,1843.3,1.1],[1787143506,2106.1,1.1],[1787143806,1843.3,1.1],[1787144108,1767.8,1.1],[1787144406,1767.8,1.1],[1787144706,1767.7,1.2],[1787145007,1767.7,1.2],[1787145307,1767.7,1.2],[1787145606,1767.7,1.2],[1787145906,1767.6,1.2],[1787146206,1703.2,1.2],[1787146506,1703.2,1.2],[1787146806,1654.9,1.2],[1787147107,2293.8,1.2],[1787147406,2293.8,1.2],[1787147706,2172.4,1.2],[1787148006,2060,1.2],[1787148326,2060,1.2],[1787148606,2246,1.2],[1787148907,2206.1,1.2],[1787149206,2172.4,1.2],[1787149507,2172.4,1.2],[1787149806,2118.4,1.2],[1787150106,2118.4,1.2],[1787150406,2118.4,1.2],[1787150707,2077.1,1.2],[1787151006,2077.1,1.2],[1787151307,2425.7,1.2],[1787151606,2425.7,1.3],[1787151907,2425.7,1.3],[1787152206,2425.7,1.3],[1787152507,2426.1,1.3],[1787152808,2426.1,1.3],[1787153106,2696.7,1.3],[1787153406,2696.6,1.3],[1787153706,2696.6,1.3],[1787154006,2606.5,1.3],[1787154306,2580.8,1.3],[1787154606,2480.5,1.3],[1787154907,2480.5,1.3],[1787155506,2377.9,1.3],[1787155807,2353.6,1.3],[1787156106,2353.6,1.3],[1787156406,2329.3,1.3],[1787156707,2256.3,1.3],[1787157006,2231.9,1.2],[1787157306,2697.9,1.2],[1787157606,2697.3,1.2],[1787157906,2696.8,1.2],[1787158206,2696.8,1.2],[1787158507,3000,1.2],[1787158806,3000,1.2],[1787159126,3000,1.2],[1787159406,3000,1.2],[1787159686,3000,1.1],[1787159986,3000,1.1],[1787160286,3000,1.1],[1787160646,3000,1.1],[1787160946,3000,1.1],[1787161246,3000,1.1],[1787161546,3000,1.1],[1787161846,3000,1.1],[1787162147,3000,1.1],[1787162446,3000,1.1],[1787162747,2999.5,1.1],[1787163046,3000,1.1],[1787163347,3000,1.1],[1787163646,3000,1.1],[1787163946,3000,1.1],[1787164246,3000,1.1],[1787164546,3000,1.1],[1787164846,2988.9,1.1],[1787165146,2988.9,1.1],[1787165446,2988.9,1.2],[1787165746,2968.9,1.1],[1787166046,2699.6,1.1],[1787166347,3000,1],[1787166646,3000,1],[1787166946,3000,3.4],[1787167246,2999.5,1],[1787167546,2999.2,1],[1787167846,2999.2,1],[1787168146,2930,1],[1787168446,2999.2,1.1],[1787168746,2999.3,1],[1787169046,3000,1],[1787169346,3000,1],[1787169646,3000,1],[1787169946,3000,1],[1787170246,3000,1],[1787170546,3000,1],[1787170846,3420,1],[1787171146,3420,1],[1787171446,3420,1],[1787171746,3420,1],[1787172046,3419.8,1],[1787172346,3419.6,1],[1787172646,3419.3,1],[1787172946,3077.3,1],[1787173246,3077.1,1],[1787173546,3076.8,1],[1787173846,3076.5,1],[1787174146,5799.3,1.1],[1787174446,5219.3,1.1],[1787174746,5219.2,1.1],[1787175046,5799.2,1],[1787175346,5799.1,0],[1787175646,5798.7,2899.4],[1787175946,5798.7,2899.4],[1787176246,5508.8,2899.4]],"hourly":[],"daily":[]}}