{"bazaar":{"raw":[[1784162714,9499993.9,4607615],[1784163914,9499993.9,4607615],[1784166014,9499993.5,4607615],[1784167214,9499993.4,4607615],[1784172914,9499992.2,4607614.6],[1784174714,9499992.2,4852233.5],[1784205614,9499989.7,4607614.2],[1784208614,9499989.2,4607614.2],[1784209214,9499989.1,4607614.3],[1784222114,9490999.1,4607614.7],[1784222414,9490999.1,4607614.7],[1784223014,9490998.9,4607614.7],[1784223314,9490998.9,4607614.7],[1784223614,9490998.8,4607614.7],[1784225434,9490998.5,4607614.8],[1784225714,9490998.5,4607614.7],[1784231114,9490998.3,4607615],[1784232014,9490998.6,4607615],[1784281214,9246825.7,4607615.5],[1784282414,9265608,4607615.5],[1784283614,9351469.7,4607615.5],[1784284814,9378301.5,4607615.5],[1784338814,7489952,4607614.2],[1784339114,7489952,4607614.2],[1784339414,7489951.9,4751731.1],[1784340314,7489951.9,4607614.2],[1784343314,7489952.1,4607614.2],[1784344814,7489952,4607614.2],[1784372714,7489949.6,4607614.4],[1784382014,7489949.3,4607614.5],[1784383214,7489948.4,4607614.5],[1784383514,7489948.4,4607614.5],[1784385614,7489948.4,4607614.5],[1784385914,7489948.4,4607614.5],[1784388014,7489948.3,4607614.5],[1784390134,7489947.4,4607614.6],[1784394314,7489946.7,4607614.7],[1784396114,7489946.4,4607614.7],[1784398834,7489946.4,4607614.7],[1784402114,7489946.6,4607614.8],[1784403014,7489946.6,4607614.8],[1784441414,7489939.3,4607615],[1784451614,7489939.2,4607615],[1784451914,7489939.2,4607615],[1784452554,7489939.2,4607615],[1784454014,7489939.2,4607615],[1784454614,7489939.1,4607615],[1784455814,7489939.1,4607615],[1784458514,7489938.8,4607615],[1784459114,7489938.8,4607615],[1784463614,7489937.9,4610000],[1784495714,7201942.1,4610000.1],[1784496914,7201942.1,4610000.1],[1784502614,7191574.1,4610000.1],[1784516334,7280486.3,4739597.2],[1784517014,7284226.5,4739597.2],[1784517314,7288340.8,4739597.2],[1784519414,7201942.2,4739597.2],[1784520014,7201942.2,4739597.2],[1784523614,7201942.3,4739597.2],[1784525114,7201942.2,4739597.3],[1784539254,7284226.5,4739597.3],[1784547354,7201941.2,4739597.5],[1784548254,7201941.2,4739597.5],[1784551554,7201941.2,4739597.5],[1784552154,7201941.3,4739597.5],[1784556954,7201941.3,4739597.7],[1784558454,7095239.6,4739597.8],[1784568374,6955706.1,4739597.9],[1784568954,6955706.1,4739597.9],[1784569254,6955706.1,4739597.9],[1784569554,6955706.2,4739597.9],[1784569854,6955706.2,4739597.9],[1784570454,6955706.2,4739597.9],[1784571054,6955706.2,4739597.9],[1784574954,6955706,4739598],[1784578254,6955706.1,4739598.2],[1784579154,6955706.1,4739598.2],[1784610954,6909742.9,4739598.5],[1784623254,6950054.1,4739598.2],[1784627154,6950752.7,4739598.3],[1784632854,6943999.6,4739598.3],[1784675474,6949851.8,4739598.7],[1784678154,6950302.1,4739598.7],[1784683854,6955704.8,4739598.8],[1784685654,6955704.8,4739598.7],[1784688354,6955704.7,4739598.4],[1784688654,6955704.7,4739598.4],[1784688954,6955704.7,4739598.4],[1784690714,6955704.8,4739598.4],[1784691314,6955704.8,4739598.4],[1784695514,6955704.8,4739598.4],[1784697614,6955704.8,4739598.4],[1784698514,6955704.7,4739598.4],[1784723714,6955704.8,4739598.5],[1784730914,6955704.7,4739598.5],[1784733014,6955704.5,4739598.5],[1784737514,6955703.6,4739598.5],[1784739914,6955703.5,4739598.5],[1784740814,6955702.7,4739598.5],[1784741714,6955702.6,4739598.5],[1784743214,6955702,4739598.5],[1784745614,6955700.7,4739598.6],[1784746214,6955700.2,4739598.6],[1784764814,5999997.8,4739598.7],[1784784014,5999998.5,4739598.6],[1784787334,5999997.9,4739598.6],[1784789234,5999997.7,4739598.6],[1784791814,5999997.8,4739598.6],[1784797514,5999997.2,4739598.7],[1784799614,5999997.1,4739598.6],[1784799914,5999997.1,4739598.6],[1784802914,5999997.4,4739598.6],[1784845514,5999993.2,4739598.5],[1784853314,5999993,4739598.5],[1784853934,5999992.9,4739598.5],[1784854814,5999993.1,4739598.5],[1784856014,5999993.1,4739598.5],[1784858414,5999993,4739598.5],[1784859914,5999992.8,4739598.5],[1784861114,5999992.7,4739598.5],[1784861714,5999992.7,4739598.5],[1784862014,5999992.8,4739598.5],[1784863514,5999993.2,4739598.5],[1784864114,5999993.2,4739598.5],[1784866814,5999996,4739598.5],[1784878514,5999999.9,4739598.5],[1784901914,5999999.9,4739598.4],[1784902514,5999999.9,4739598.4],[1784913914,5999999.7,4739597.1],[1784915434,5999999.7,4739597.1],[1784917514,5999999.6,4739597.1],[1784953514,7099999.9,4739597.3],[1784957114,7099999.8,4739597.3],[1784960414,7099999.8,4739597.3],[1784962814,7099999.8,4739597.3],[1784971514,7099999.9,4739597.3],[1784972714,7099999.9,4739597.3],[1784973014,7100000,4739597.3],[1784976614,7201940.1,4739597.3],[1784979614,7201941.2,4739597.3],[1785015074,7201941.2,4739597.3],[1785015974,7201941.2,4739597.3],[1785016574,7201941.2,4739597.3],[1785017474,7201941.2,4739597.3],[1785018674,7201941.2,4739597.3],[1785019274,7201941.2,4739597.3],[1785021674,7489941.2,4739597.3],[1785029174,9999999.9,4739597.4],[1785029474,9999999.9,4739597.4],[1785030374,9999999.9,4739597.4],[1785031574,9999999.9,4739597.4],[1785032774,9999999.8,4739597.4],[1785035174,9999999.9,4739597.4],[1785036974,9999999.7,4739597.4],[1785037874,9999999.7,4739597.4],[1785040574,9999999.5,4739597.4],[1785041774,9999999.5,4739597.4],[1785044174,9999999.3,4739597.4],[1785054361,9999999.5,4739597.5],[1785072361,9999998.1,4739597.5],[1785079861,9999996.8,4739597.5],[1785086461,9999994.8,4739597.6],[1785087961,9999994.4,4739597.6],[1785093061,9999997.4,4739597.7],[1785093381,9999997.4,4739597.7],[1785106861,9999996.5,4739597.8],[1785125761,10000000,4739597.9],[1785130261,10000000,4739597.9],[1785136521,10000000,5252487.2],[1785145821,10000000,5252487.2],[1785147621,9999999.9,5252487.3],[1785152121,9999999.7,5252487.3],[1785181521,9999997.1,5252488.1],[1785185721,9999996.9,5252488.1],[1785191421,9999997.9,5252488.2],[1785192921,9999997.9,5252488.2],[1785194721,9999997.9,5252488.2],[1785205221,9999997.5,5252488.4],[1785207021,9999997.4,5489863.8],[1785208221,9999997.8,5489863.8],[1785237621,9999997.2,9097500],[1785239721,9999997.2,9097500],[1785244221,9999997.2,5929602.2],[1785249921,9999997.2,5929602.2],[1785251721,9999997.2,5929602.2],[1785253521,9999997.2,5929602.2],[1785256221,9999997.2,5929602.2],[1785256521,9999997.2,5929602.2],[1785257121,9999997.1,5929602.3],[1785260721,9999996.7,5929602.3],[1785266721,9999995.9,5929602.3],[1785271821,9999994.2,5929602.4],[1785294921,9999992.9,5929602.4],[1785299721,9999992.9,5929602.4],[1785302121,9999992.9,5929602.4],[1785306021,9999992.9,5929602.4],[1785307521,9999993,5929602.4],[1785310221,9999992.9,5929602.4],[1785315621,9999992.5,5929602.4],[1785319821,9999992.6,5929602.5],[1785320421,9999992.4,5929602.5],[1785320721,9999992.3,5929602.5],[1785326121,9999992,5929602.5],[1785373261,9999981.8,7000000],[1785375661,9999981.8,7000000],[1785393661,9999981.6,7000000],[1785417061,9999980.9,7500000],[1785418261,9999981,7500000],[1785434781,9999977.8,5929603.1],[1785435061,9999977.8,5929603.1],[1785483661,9592939.5,5929603.4],[1785488161,9592940.3,5929603.5],[1785488461,9592939.6,5929603.5],[1785490861,9592939.6,5929603.5],[1785504661,9592939.4,5929603.5],[1785530481,9999992.3,5929604],[1785535281,23999999.9,7000000],[1785536161,19999999.9,7000000],[1785547861,14999999.1,7000000.1],[1785550861,14999999.5,10000000],[1785594061,14199991,11000000.1],[1785600961,14199988.1,11000000.1],[1785601861,14199988.1,11000000.1],[1785602461,14199988.1,11000000.1],[1785603361,14199987.9,11000000.1],[1785605761,14199987.5,11000000.1],[1785606661,14199987.3,11000000],[1785611461,14199984.9,7000000.1],[1785618661,13479982.8,5929603.4],[1785618961,13479982.7,5929603.4],[1785621361,13479982.1,6307122.3],[1785630961,12762694.2,5929603.4],[1785639061,12762693.3,5929603.4],[1785649561,11999998.3,5929603.2],[1785651361,11999997.9,5929603.2],[1785654061,11999997.9,5929603.2],[1785663061,11999996.9,5929603.2],[1785663961,11999996.9,5929603.2],[1785665161,11999996.8,5929603.2],[1785668161,11999996.5,5929603.3],[1785672061,11999996.1,5929603.2],[1785708961,11399994.6,5929603.6],[1785719761,11374995.3,5929603.8],[1785747401,11299998.2,5929604],[1785755161,11299997.1,5929604],[1785762361,11299996,5929604.1],[1785762661,11299996,5929604.1],[1785764161,11299996,5929604.3],[1785768061,11299996,5929604.3],[1785769561,11299995.9,5929604.3],[1785773181,11299995.5,5929604.3],[1785779461,11299994.7,5929604.4],[1785780061,11299994.5,5929604.4],[1785780361,11299994.5,5929604.4],[1785780661,11299994.5,5929604.4],[1785781261,11299994.5,5929604.4],[1785781861,11299994.6,5929604.5],[1785815461,11299990.9,5929604.6],[1786399221,6999991.6,2691003.3],[1786399521,6999991.6,2691003.3],[1786399821,6999991.6,2691003.3],[1786400121,6999991.4,2691003.3],[1786400421,6999991.3,2691003.3],[1786400721,6999991.2,2691003.3],[1786401021,6999991.3,2691003.3],[1786401321,6999991.3,2691003.3],[1786401621,6999991.3,2691003.3],[1786401922,6999991.3,2691003.3],[1786402221,6999991.3,2691003.3],[1786402521,6999991.2,2691003.3],[1786402821,6999991.2,2691003.3],[1786403121,6999991.2,2691003.3],[1786403421,6999991.2,2691003.3],[1786403721,6999991.2,2691003.3],[1786404021,6999991.2,2691003.3],[1786404321,6999991.2,2691003.3],[1786404621,6999991.2,2691003.3],[1786404921,6999991.2,2691003.3],[1786405221,6999991.2,2691003.3],[1786405521,6999991.3,2691003.3],[1786405821,6999991.3,2691003.3],[1786406121,6999991.2,2691003.3],[1786406421,6999991.2,2691003.3],[1786406721,6999991.2,2691003.3],[1786407021,6999991.2,2691003.3],[1786407321,6999991.2,2691003.3],[1786407621,6999991.2,2691003.3],[1786407922,6999991.2,2691003.3],[1786408221,6999991.3,2691003.3],[1786408521,6999991.5,2691003.3],[1786408821,6999991.4,2906452.7],[1786409121,6999991.4,2906452.7],[1786409421,6999991.3,2906452.7],[1786409721,6999991.1,2906452.7],[1786410021,6999991.1,2906452.7],[1786410321,6999991.2,2906452.7],[1786410623,6999991.2,2906452.7],[1786410921,6999991.4,2906452.7],[1786411221,6999991.4,2906452.7],[1786411521,6999991.5,2906452.7],[1786411821,6999993.3,2906452.7],[1786412121,6999993.3,2906452.7],[1786412421,6999993.3,2906452.7],[1786412721,6999993.3,2906452.7],[1786413021,6999999.2,2906452.7],[1786413321,6999999.2,2906452.7],[1786413621,6999999.2,2906452.7],[1786413921,6999999.2,2906452.7],[1786414221,6999999.2,2906452.7],[1786414521,6999999.2,2906452.7],[1786414821,6999999.2,2906452.7],[1786415121,6999999.2,2906452.7],[1786415421,6999999.2,2906452.8],[1786415721,6999999.2,2906452.8],[1786416021,6999999.2,2906452.8],[1786416322,6999999.2,2906452.8],[1786416621,6999999.2,2906452.8],[1786416922,6999999.2,2906452.7],[1786417223,6999999.2,2906452.7],[1786417521,6999999.2,2906452.7],[1786417821,6999999.3,2906452.8],[1786418121,6999999.3,2906452.8],[1786418421,6999999.3,2906452.8],[1786418721,6999999.3,2906452.8],[1786419021,6999999.2,2906452.8],[1786419321,6999999.2,2906452.8],[1786419621,6999999.1,2906452.8],[1786419921,6999999.1,2906452.8],[1786420221,6999998.9,2906452.8],[1786420521,6999998.9,2906452.8],[1786420822,6999998.9,2906452.8],[1786421121,6999998.9,2906452.8],[1786421421,6999998.9,2906452.8],[1786421721,6999998.9,2906452.8],[1786422021,6999998.9,2906452.8],[1786422321,6999998.9,2906452.8],[1786422621,6999999,2906452.8],[1786422921,6999999,2906452.8],[1786423221,6999999,2906452.8],[1786423521,6999999.1,2906452.8],[1786423821,6999999.3,2906452.8],[1786424121,6999999.9,2906452.8],[1786424421,6999999.9,2906452.8],[1786424721,6999999.9,2906452.8],[1786425021,7000000,2906452.8],[1786425321,7606613.4,2906452.8],[1786425621,7606613.4,2906452.8],[1786425921,7606613.4,2906452.8],[1786426221,7606613.4,2906452.8],[1786426522,10000000,2906452.8],[1786426821,10000000,2906452.8],[1786427121,10000000,2906452.8],[1786427421,10000000,2906452.8],[1786427721,10000000,2906452.8],[1786428021,9999999.9,2906452.8],[1786428321,9999999.9,2906452.8],[1786428621,10000000,2906452.8],[1786428921,10000000,2906452.8],[1786429221,10000000,2906452.8],[1786429521,10000000,2906452.8],[1786429821,10000000,2906452.8],[1786430121,10000000,2906452.8],[1786430421,10000000,2906452.8],[1786430721,10000000,2906452.8],[1786431021,9999999.9,2906452.9],[1786431322,9999999.9,2906452.9],[1786431621,9999999.7,2906452.9],[1786431921,9999999.7,2906452.9],[1786432221,9999999.7,2906452.9],[1786432521,9999999.7,2906452.9],[1786432821,9999999.7,2906452.9],[1786433121,9999999.7,2906452.9],[1786433421,9999999.7,2906452.9],[1786433721,9999999.7,2906452.9],[1786434021,9999999.6,2906452.9],[1786434322,9999999.6,2906452.9],[1786434621,9999999.6,2906452.9],[1786434921,9999999.6,2906452.9],[1786435221,9999999.6,2906452.9],[1786435521,9999999.6,2906452.9],[1786435821,9999999.7,2906452.9],[1786436121,9999999.7,2906452.9],[1786436421,9999999.7,2906452.9],[1786436722,9999999.6,2906452.9],[1786437021,9999999.6,2906452.9],[1786437321,9999999.6,2906452.9],[1786437621,9999999.7,2906452.9],[1786437921,9999999.6,2906452.9],[1786438221,9999999.5,2906452.9],[1786438521,9999999.4,2906452.9],[1786438821,9999999.4,2906452.9],[1786439121,9999999.4,2906452.9],[1786439421,9999999.5,2906453],[1786439721,9999999.5,2906453],[1786440021,9999999.5,2906453],[1786440321,9999999.4,2906453],[1786440621,9999999.5,2906453],[1786440921,9999999.5,2906453],[1786441221,9999999.5,2906453],[1786441521,9999999.6,2906453],[1786441821,9999999.6,2906453],[1786442121,9999999.5,2906453],[1786442421,9999999.5,2906453],[1786442721,9999999.5,2906453],[1786443021,9999999.5,2906453],[1786443321,9999999.5,2906453],[1786443621,9999999.5,2906453],[1786443921,9999999.5,2906453],[1786444222,9999999.5,2906453],[1786444521,9999999.5,2906453],[1786444821,9999999.5,2906453],[1786445121,9999999.4,2906453],[1786445421,9999999.4,2906453],[1786445722,9999999.4,2906453],[1786446021,9999999.4,2906453],[1786446321,9999999.4,2906453],[1786446621,9999999.4,2906453],[1786446922,9999999.4,2906453],[1786447221,9999999.4,2906453],[1786447522,9999999.4,2906453],[1786447822,9999999.4,2906453.1],[1786448121,9999999.4,2906453.1],[1786448421,9999999.4,2906453.1],[1786448721,9999999.4,2906453.1],[1786449021,9999999.4,2906453.2],[1786449321,9999999.4,2906453.2],[1786449621,9999999.4,2906453.2],[1786449922,9999999.5,2906453.2],[1786450221,9999999.5,2906453.2],[1786450521,9999999.5,2906453.2],[1786450821,9999999.5,2906453.2],[1786451121,9999999.5,2906453.2],[1786451421,9999999.5,2906453.2],[1786451721,9999999.5,2906453.2],[1786452021,9999999.5,2906453.2],[1786452322,9999999.4,2906453.2],[1786452621,9999999.4,2906453.2],[1786452921,9999999.3,2906453.2],[1786453222,9999999.3,2906453.2],[1786453521,9999999.3,2906453.2],[1786453821,9999999.2,2906453.2],[1786454121,9999999.3,2906453.2],[1786454421,9999999.2,2906453.3],[1786454721,9999999.2,2906453.3],[1786455021,9999999.1,2906453.3],[1786455321,9999999.1,2906453.3],[1786455621,9999999.1,2906453.3],[1786455921,9999999.1,2906453.3],[1786456221,9999999.1,2906453.3],[1786456521,9999999.1,2906453.3],[1786456821,9999999,2906453.4],[1786457121,9999999,2906453.4],[1786457421,9999999,2906453.4],[1786457721,9999999,2906453.4],[1786458021,9999998.9,2906453.4],[1786458321,9999998.9,2906453.5],[1786458621,9999998.9,2906453.5],[1786458921,9999998.9,2906453.5],[1786459221,9999999,2906453.5],[1786459521,9999999,2906453.5],[1786459821,9999998.9,2906453.5],[1786460121,9999998.9,2906453.5],[1786460421,9999998.9,2906453.5],[1786460721,9999998.9,2906453.5],[1786461021,9999998.9,2906453.5],[1786461321,9999998.9,2906453.5],[1786461621,9999998.7,2906453.5],[1786461921,9999998.7,2906453.5],[1786462222,9999998.7,2906453.5],[1786462521,9999998.5,2906453.5],[1786462821,9999998.5,2906453.5],[1786463121,9999998.5,2906453.5],[1786463421,9999998.5,2906453.5],[1786463722,9999998.5,2906453.5],[1786464021,9999998.1,2906453.5],[1786464322,9999998.1,2906453.5],[1786464621,9999998.3,2906453.5],[1786464922,9999998.1,2906453.5],[1786465221,9999998.1,2906453.5],[1786465522,9999998.1,2906453.5],[1786465822,9999997.9,2906453.5],[1786466121,9999997.7,2906453.5],[1786466421,9999997.6,2906453.5],[1786466721,9999997.5,2906453.5],[1786467021,9999997.3,2906453.6],[1786467321,9999997.2,2906453.6],[1786467622,9999997.2,2906453.6],[1786467922,9999997.2,2906453.6],[1786468221,9999997.2,2906453.6],[1786468521,9999997.2,2906453.6],[1786468821,9999997.2,2906453.6],[1786469121,9999997.1,2906453.6],[1786469422,9999997.1,2906453.6],[1786469722,9999997.1,2906453.6],[1786470021,9999997.1,2906453.6],[1786470321,9999996.9,2906453.6],[1786470621,9999996.9,2906453.6],[1786470922,9999996.7,2906453.6],[1786471221,9999996.7,2906453.6],[1786471521,9999996.7,2906453.6],[1786471821,9999996.7,2906453.6],[1786472121,9999996.7,2906453.6],[1786472421,9999996.7,2906453.6],[1786472721,9999996.7,2906453.6],[1786473021,9999996.5,2906453.6],[1786473321,9999996.5,2906453.6],[1786473622,9999996.5,2906453.6],[1786473921,9999996.5,2906453.6],[1786474221,9999996.5,2906453.6],[1786474521,9999996.5,2906453.6],[1786474821,9999996.5,2906453.6],[1786475121,9999996.5,2906453.6],[1786475421,9999996.5,2906453.6],[1786475721,9999996.3,2906453.7],[1786476021,9999996.4,2906453.7],[1786476321,9999996.2,2906453.7],[1786476621,9999996.3,2906453.7],[1786476922,9999996.3,2906453.7],[1786477221,9999996.3,2906453.7],[1786477521,9999996.3,2906453.7],[1786477822,9999996.3,2906453.7],[1786478121,9999996.1,2906453.8],[1786478421,9999996.1,2906453.8],[1786479021,9999996.1,2906453.8],[1786479321,9999996.1,2906453.8],[1786479621,9999996.1,2906453.8],[1786479922,9999996,2906453.8],[1786480221,9999995.9,2906453.8],[1786480521,9999995.9,2906453.8],[1786480821,9999995.9,2906453.8],[1786481121,9999995.9,2906453.8],[1786481421,9999996,2906453.8],[1786481721,9999996,2906453.8],[1786482021,9999995.9,2906453.7],[1786482321,9999995.9,2906453.7],[1786482621,9999995.9,2906453.7],[1786482922,9999995.6,2906453.7],[1786483221,9999995.6,2906453.7],[1786483521,9999995.6,2906453.7],[1786483821,9999995.6,2906453.7],[1786484122,9999995.6,2906453.7],[1786484422,9999995.6,2906453.7],[1786484721,9999995.6,2906453.7],[1786485021,9999995.6,2906453.7],[1786485321,9999995.6,2906453.7],[1786485621,9999995.6,2906453.7],[1786485921,9999995.6,2906453.7],[1786486221,9999995.6,2906453.7],[1786486521,9999995.6,2906453.7],[1786486821,9999995.6,2906453.7],[1786487121,9999995.6,2906453.7],[1786487421,9999995.6,2906453.7],[1786487721,9999995.6,2906453.7],[1786488021,9999995.4,2906453.7],[1786488321,9999995.4,2906453.7],[1786488621,9999995.4,2906453.7],[1786488921,9999995.4,2906453.7],[1786489221,9999995.2,2906453.7],[1786489521,9999995.2,2906453.7],[1786489821,9999995.2,2906453.7],[1786490121,9999995.2,2906453.7],[1786490421,9999995.2,2906453.7],[1786490721,9999995.2,2906453.7],[1786491021,9999995.2,2906453.7],[1786491322,9999995.3,2906453.7],[1786491621,9999995.3,2906453.7],[1786491921,9999995.3,2906453.7],[1786492221,9999995.3,2906453.7],[1786492521,9999995.3,2906453.7],[1786492821,9999995.3,2906453.7],[1786493122,9999995.3,2906453.7],[1786493421,9999995.4,2906453.7],[1786493721,9999995.4,2906453.7],[1786494021,9999995.4,2906453.8],[1786494321,9999995.4,2906453.8],[1786494621,9999995.4,2906453.7],[1786494921,9999995.4,2906453.7],[1786495221,9999995.4,2906453.7],[1786495521,9999995.5,2906453.7],[1786495821,9999995.5,2906453.7],[1786496121,9999995.6,2906453.7],[1786496421,9999995.6,2906453.7],[1786496721,9999995.6,2906453.7],[1786497021,9999995.6,2906453.7],[1786497321,9999995.6,2906453.7],[1786497621,9999995.6,2906453.7],[1786497921,9999995.6,2906453.7],[1786498221,9999995.6,2906453.7],[1786498521,9999995.6,2906453.7],[1786498821,9999995.6,2906453.7],[1786499121,9999995.6,2906453.7],[1786499421,9999995.6,2906453.7],[1786499721,9999995.6,2906453.8],[1786500021,9999995.6,2906453.8],[1786500321,9999995.6,2906453.8],[1786500621,9999995.6,2906453.8],[1786500921,9999995.6,2906453.8],[1786501221,9999995.6,2906453.8],[1786501521,9999995.6,2906453.9],[1786501821,9999995.6,2906453.9],[1786502121,9999995.6,2906453.9],[1786502421,9999995.5,2906453.9],[1786502721,9999995.4,2906453.9],[1786503021,9999995.2,2906453.9],[1786503321,9999995,2906453.9],[1786503621,9999994.8,2906453.9],[1786503921,9999994.6,2906453.9],[1786504221,9999994.4,2906453.9],[1786504521,9999994.2,2906453.9],[1786504821,9999994.2,2906453.9],[1786505121,9999994.2,2906453.9],[1786505421,9999994.2,2906453.9],[1786505721,9999994.2,2906453.9],[1786506021,9999994,2906454],[1786506321,9999994,2906454],[1786506621,9999994,2906454],[1786506921,9999994.1,2906454],[1786507221,9999994.1,2906454],[1786507521,9999994.1,2906454],[1786507822,9999994.1,2906454],[1786508121,9999994.1,2906454],[1786508421,9999994.1,2906454],[1786508721,9999994.1,2906454],[1786509021,9999994.1,2906454],[1786509321,9999994.1,2906454],[1786509621,9999994.1,2906454],[1786509921,9999994.1,2906454],[1786510221,9999995.5,2906454],[1786510521,9999995.5,2906454],[1786510821,9999995.5,2906454],[1786511121,9999995.5,2906454],[1786511421,9999995.5,2906454],[1786511721,9999995.5,2906454],[1786512021,9999995.4,2906454],[1786512321,9999995.5,2906454],[1786512621,9999995.4,2906454],[1786512921,9999995.4,2906454],[1786513221,9999995.3,2906454.1],[1786513521,9999995.3,2906454.1],[1786513821,9999995.4,2906454.1],[1786514121,9999995.4,2906454.1],[1786514421,9999995.4,2906454.1],[1786514721,9999995.2,2906454.1],[1786515021,9999995.2,2906454.1],[1786515321,9999995.2,2906454.1],[1786515621,9999995,2906454.1],[1786515921,9999995,2906454.1],[1786516222,9999995,2906454.1],[1786516521,9999994.8,2906454.1],[1786516821,9999994.8,2906454.1],[1786517122,9999994.5,2906454.1],[1786517422,9999994.5,2906454.1],[1786517721,9999994.5,2906454.1],[1786518021,9999994.5,2906454.1],[1786518321,9999994.5,2906454.1],[1786518621,9999994.3,2906454.1],[1786518921,9999994.3,2906454.1],[1786519221,9999994.2,2906454.1],[1786519521,9999994,2906454.1],[1786519821,9999994,2906454.1],[1786520121,9999994,2906454.1],[1786520421,9999994,2906454.1],[1786520721,9999994,2906454.1],[1786521021,9999994,2906454.1],[1786521321,9999993.9,2906454.1],[1786521621,9999993.7,2906454.1],[1786521921,9999993.7,2906454.1],[1786522221,9999993.7,2906454.1],[1786522521,9999993.7,2906454.1],[1786522821,9999993.7,2906454.1],[1786523121,9999993.7,2906454.1],[1786523421,9999993.7,2906454.1],[1786523721,9999993.7,2906454.1],[1786524021,9999993.7,4000000],[1786524321,9999993.6,4000000],[1786524621,9999993.6,4000000],[1786524921,9999993.6,4000000],[1786525221,9999993.6,4000000],[1786525521,9999993.6,4000000],[1786525821,9999993.6,4000000],[1786526121,9999993.6,4000000],[1786526422,9999993.6,4000000],[1786526721,9999993.6,4000000],[1786527021,9999993.6,4000000],[1786527321,9999993.5,4000000],[1786527621,9999993.3,4000000],[1786527921,9999993.3,4000000],[1786528221,9999993.3,4000000],[1786528521,9999993.3,4000000],[1786528821,9999993.3,4000000],[1786529121,9999993.3,4000000],[1786529421,9999993.3,4000000],[1786529721,9999993.2,4000000],[1786530021,9999993.2,4000000.1],[1786530322,9999993.2,4000000.1],[1786530621,9999993.2,4000000.1],[1786530921,9999993.2,4000000.1],[1786531221,9999993,4000000.1],[1786531521,9999993,4000000.1],[1786531821,9999993,4500000],[1786532121,9999992.9,4500000],[1786532421,9999992.8,4500000],[1786532721,9999992.8,4500000],[1786533021,9999992.8,4500000],[1786533321,9999992.8,4500000],[1786533621,9999992.8,4500000],[1786533921,9999992.8,4500000],[1786534221,9999992.8,4500000],[1786534521,9999992.8,4500000],[1786534821,9999992.8,4500000],[1786535121,9999992.8,4500000],[1786535421,9999992.8,4500000],[1786535721,9999992.8,4500000],[1786536021,9999992.8,4500000],[1786536321,9999992.8,4500000],[1786536622,9999992.8,4500000],[1786536921,9999992.8,4500000],[1786537221,9999992.8,4500000],[1786537521,9999992.8,4500000],[1786537821,9999992.8,4500000],[1786538121,9999992.8,4500000],[1786538421,9999992.8,4500000],[1786538721,9999992.8,4500000],[1786539021,9999992.8,4500000],[1786539321,9999992.8,4500000],[1786539621,9999992.8,4500000],[1786539921,9999992.8,4500000],[1786540221,9999992.6,4500000],[1786540521,9999992.6,4500000],[1786540821,9999992.6,4500000],[1786541121,9999992.6,4500000],[1786541421,9999992.6,4500000],[1786541721,9999992.4,4500000],[1786542021,9999992.2,4500000],[1786542321,9999992.2,4500000],[1786542621,9999992.2,4500000],[1786542921,9999991.9,4500000],[1786543221,9999991.9,4500000],[1786543521,9999991.9,4500000],[1786543821,9999991.9,4500000],[1786544121,9999991.9,4500000],[1786544421,9999991.9,4500000],[1786544722,9999991.9,4500000],[1786545022,9999991.9,4500000],[1786545321,9999991.9,4500000],[1786545622,9999991.9,4500000],[1786545921,9999991.9,4500000],[1786546221,9999991.8,4500000],[1786546521,9999991.8,4500000],[1786546821,9999991.8,4500000],[1786547122,9999991.9,4500000.1],[1786547421,9999991.8,4500000],[1786547721,9999991.8,4774999.6],[1786548021,9999991.7,4500000],[1786548321,9999991.7,4500000],[1786548622,9999991.7,4500000],[1786548922,9999991.7,4500000],[1786549221,9999991.7,4500000],[1786549521,9999991.6,4500000],[1786549821,9999991.6,4500000],[1786550121,9999991.6,4500000],[1786550421,9999991.6,4500000],[1786550721,9999991.6,4500000],[1786551021,9999991.6,4500000],[1786551322,9999991.5,4500000],[1786551621,9999991.3,4500000],[1786551922,9999991,4500000],[1786552221,9999990.8,4500000],[1786552521,9999990.8,4500000],[1786552821,9999990.8,4500000],[1786553121,9999990.8,4500000],[1786553421,9999990.6,4500000],[1786553722,9999990.6,4500000],[1786554021,9999990.6,4500000],[1786554322,9999990.6,4500000],[1786554621,9999990.6,4500000],[1786554921,9999990.4,4500000],[1786555221,9999990.4,4500000],[1786555521,9999990.4,4500000],[1786555821,9999990.4,4500000],[1786556121,9999990.4,4500000],[1786556421,9999990.3,4500000],[1786556721,9999990.4,4500000],[1786557022,9999990.4,4500000],[1786557321,9999990.4,4774999.5],[1786557601,9999990.4,4774999.5],[1786557921,9999990.3,4774999.5],[1786558222,9999990.3,4774999.5],[1786558522,9999990.3,4774999.6],[1786558821,9999990.2,4774999.6],[1786559121,9999990.2,4774999.6],[1786559421,9999990.2,4774999.6],[1786559721,9999989.9,4774999.6],[1786560021,9999989.7,4774999.6],[1786560321,9999989.7,4774999.6],[1786560622,9999989.7,4774999.6],[1786560922,9999989.7,4774999.8],[1786561221,9999989.7,4774999.8],[1786561521,9999989.7,4774999.8],[1786561821,9999989.7,4774999.8],[1786562121,9999989.7,5000000],[1786562421,9999989.7,5000000],[1786562721,9999989.7,5000000],[1786563021,9999989.5,5000000],[1786563321,9999989.5,5000000],[1786563621,9999989.4,5000000],[1786563922,9999989.3,5000000],[1786564221,9999989.3,5000000],[1786564521,9999989.3,5000000],[1786564821,9999989.2,5000000],[1786565121,9999989.3,5000000],[1786565421,9999989.3,5000000],[1786565721,9999989.5,5000000],[1786566021,9999989.5,5000000],[1786566321,9999989.5,5000000],[1786566621,9999989.5,5000000],[1786566921,9999989.5,5000000],[1786567222,9999989.5,5000000],[1786567521,9999989.5,5000000],[1786567821,9999989.5,5000000],[1786568121,9999989.3,5000000],[1786568421,9999989.3,5000000],[1786568721,9999989,5000000],[1786569021,9999989,5000000],[1786569321,9999989,5000000],[1786569621,9999989,5000000],[1786569921,9999989,5000000],[1786570221,9999989,5000000],[1786570522,9999989,5000000],[1786570821,9999989,5000000],[1786571121,9999989,5000000],[1786571421,9999989,5000000],[1786571721,9999989,5000000],[1786572021,9999989,5000000],[1786572322,9999988.9,5000000],[1786572621,9999988.9,5000000],[1786572921,9999989,5000000],[1786573221,9999988.9,5000000],[1786573521,9999988.8,5000000],[1786573821,9999988.8,5000000],[1786574121,9999988.8,5000000],[1786574421,9999988.8,5000000],[1786574721,9999988.8,5000000],[1786575021,9999988.8,5000000],[1786575321,9999988.8,5000000],[1786575622,9999988.8,5000000],[1786575921,9999988.8,5000000],[1786576221,9999988.5,5000000],[1786576521,9999988.5,5000000],[1786576821,9999988.5,5000000],[1786577121,9999988.5,5000000],[1786577421,9999988.5,5000000],[1786577721,9999988.5,5000000],[1786578021,9999988.5,5000000],[1786578321,9999988.5,5000000],[1786578621,9999988.5,5000000],[1786578921,9999988.5,5000000],[1786579221,9999988.5,5000000],[1786579521,9999988.5,5000000],[1786579821,9999988.5,5000000],[1786580101,9999988.5,5000000],[1786580421,9999988.4,5000000],[1786580721,9999988.4,5000000],[1786581022,9999988.4,5000000],[1786581321,9999988.4,5000000],[1786581621,9999988.4,5000000],[1786581921,9999988.4,5000000],[1786582221,9999988.4,5000000],[1786582521,9999988.2,5000000],[1786582821,9999988,5000000],[1786583121,9999987.9,5000000],[1786583421,9999987.9,5000000],[1786583721,9999987.8,5000000],[1786584022,9999987.8,5000000],[1786584321,9999987.7,5000000],[1786584622,9999987.6,5000000],[1786584921,9999987.6,5000000],[1786585221,9999987.4,5000000],[1786585521,9999987.3,5000000],[1786585822,9999987.1,5000000],[1786586121,9999987.1,5000000],[1786586421,9999987.1,5000000],[1786586721,9999987,5000000],[1786587021,9999987,5000000],[1786587321,9999987,5000000],[1786587621,9999986.6,5000000],[1786587921,9999986.6,5000000],[1786588221,9999986.6,5000000],[1786588521,9999986.6,5000000],[1786588821,9999986.4,5000000],[1786589121,9999986.4,5000000],[1786589421,9999986.4,5000000],[1786589721,9999986.4,5000000],[1786590021,9999986.4,5000000],[1786590321,9999986.4,5000000],[1786590621,9999986.4,5000000],[1786590921,9999986.4,5000000],[1786591201,9999986.4,5000000],[1786591521,9999986.4,5000000],[1786591821,9999986.4,5000000],[1786592121,9999986.4,5000000],[1786592421,9999986.3,5000000],[1786592721,9999986.3,5000000],[1786593021,9999986.3,5000000],[1786593321,9999986.3,5000000],[1786593621,9999986.3,5000000],[1786593921,9999986.3,5000000],[1786594221,9999986.3,5000000],[1786594521,9999986.3,5000000],[1786594821,9999986.3,5000000],[1786595121,9999986.3,5000000],[1786595421,9999986.3,5000000],[1786595721,9999986.3,5000000],[1786596021,9999986.3,5000000],[1786596321,9999986.3,5000000],[1786596621,9999986.3,5000000],[1786596921,9999986.2,5000000],[1786597221,9999986.2,5000000],[1786597521,9999986.2,5000000],[1786597821,9999985.7,5000000],[1786598121,9999985.7,5000000],[1786598421,9999985.6,5000000],[1786598721,9999985.6,5000000],[1786599021,9999985.6,5000000],[1786599321,9999985.6,5000000],[1786599621,9999985.6,5000000],[1786599921,9999985.6,5000000],[1786600221,9999985.5,5000000],[1786600521,9999985.5,5000000],[1786600821,9999985.5,5000000],[1786601121,9999985.5,5000000],[1786601421,9999986,5000000],[1786601721,9999986.1,5000000],[1786602021,9999986.1,5000000],[1786602321,9999986.1,5000000],[1786602621,9999986,5000000],[1786602921,9999986,5000000],[1786603221,9999985.2,5000000],[1786603521,9999985.2,5000000],[1786603821,9999985.2,5000000],[1786604121,9999985.2,5000000],[1786604421,9999985.1,5000000],[1786604721,9999984.8,5000000],[1786605021,9999984.9,5000000],[1786605321,9999984.9,5000000],[1786605621,9999984.9,5000000],[1786605922,9999985.1,5000000],[1786606221,9999985.1,5000000],[1786606521,9999985.1,5000000],[1786606821,9999984.9,5000000],[1786607121,9999984.6,5000000],[1786607421,9999984.6,5000000],[1786607721,9999984.6,5000000],[1786608021,9999984.7,5000000],[1786608321,9999984.8,5000000],[1786608621,9999984.8,5000000],[1786608921,9999984.8,5000000],[1786609221,9999984.7,5000000],[1786609521,9999984.7,5000000],[1786609821,9999984.7,5000000],[1786610121,9999984.7,5000000],[1786610421,9999984.7,5000000],[1786610721,9999984.7,5000000],[1786611021,9999984.5,5000000],[1786611321,9999984.5,5000000],[1786611621,9999984.2,5000000],[1786611921,9999984.2,5000000],[1786612221,9999984.2,5000000],[1786612521,9999984.2,5000000],[1786612821,9999984.2,5000000],[1786613121,9999984.2,5000000],[1786613421,9999984.2,5000000],[1786613721,9999984.2,5000000],[1786614021,9999984.2,5000000],[1786614321,9999984.2,5000000],[1786614621,9999984.2,5000000],[1786614921,9999984.1,5000000],[1786615221,9999984,5000000],[1786615521,9999984,5000000],[1786615821,9999984,5000000],[1786616121,9999984,5000000],[1786616421,9999984,5000000],[1786616722,9999984,5000000],[1786617021,9999984,5000000],[1786617321,9999984,5000000],[1786617621,9999983.9,5000000],[1786617921,9999983.9,5000000],[1786618221,9999983.9,5000000],[1786618521,9999983.9,5000000],[1786618821,9999983.9,5000000],[1786619122,9999983.9,5000000],[1786619421,9999983.9,5000000],[1786619721,9999983.9,5000000],[1786620021,9999983.9,5000000],[1786620321,9999983.9,5000000.1],[1786620621,9999983.9,5000000.1],[1786620921,9999983.9,5000000.1],[1786621221,9999983.9,5000000.1],[1786621522,9999983.9,5000000.1],[1786621821,9999983.9,5000000.1],[1786622121,9999983.9,5000000.1],[1786622421,9999983.9,5000000.1],[1786622721,9999983.9,5000000.1],[1786623021,9999983.8,5000000.1],[1786623321,9999983.8,5000000.1],[1786623621,9999983.8,5000000.1],[1786623921,9999983.8,5000000.1],[1786624222,9999983.8,5000000.1],[1786624522,9999983.8,5000000.1],[1786624821,9999983.9,5000000.1],[1786625122,9999983.9,5000000.1],[1786625421,9999983.9,5000000.1],[1786625721,9999983.9,5000000.1],[1786626021,9999983.9,5000000.1],[1786626321,9999983.9,5000000.1],[1786626621,9999983.9,5000000.1],[1786626921,9999983.9,5000000.1],[1786627221,9999983.6,5000000.1],[1786627522,9999983.6,5000000.1],[1786627821,9999983.5,5000000.1],[1786628121,9999983.5,5000000.1],[1786628421,9999983.6,5000000.1],[1786628721,9999983.6,5000000.1],[1786629021,9999983.6,5000000.1],[1786629322,9999983.6,5000000.1],[1786629621,9999983.6,5000000.1],[1786629921,9999983.6,5000000.2],[1786630223,9999983.6,5000000.2],[1786630521,9999983.6,5000000.2],[1786630821,9999983.6,5000000.2],[1786631121,9999983.6,5000000.2],[1786631421,9999983.6,5000000.2],[1786631721,9999983.6,5000000.2],[1786632021,9999983.6,5000000.2],[1786632321,9999983.6,5000000.2],[1786632621,9999983.6,5000000.2],[1786632901,9999983.6,5000000.2],[1786633221,9849985.2,5000000.2],[1786633521,9849985.2,5000000.2],[1786633821,9849985.2,5000000.2],[1786634121,9569990.6,5000000.2],[1786634421,9569990.6,5000000.2],[1786634721,9748322.3,5000000.2],[1786635021,9748322.3,5000000.2],[1786635321,9748322.3,5000000.2],[1786635621,9569990.6,5000000.2],[1786635921,9569990.6,5000000.2],[1786636222,9569990.6,5000000.2],[1786636522,9569990.6,5000000.3],[1786636821,8499999.8,5000000.3],[1786637121,8499999.9,5000000.3],[1786637421,8748333.2,5000000.3],[1786637722,8748333.2,5000000.4],[1786638022,8748333.2,5000000.4],[1786638321,8499999.8,5000000.4],[1786638622,8499999.8,5000000.4],[1786638921,8499999.8,5000000.4],[1786639221,8499999.8,5000000.4],[1786639521,8499999.8,5000000.4],[1786639822,8499999.8,5000000.4],[1786640121,8499999.8,5000000.4],[1786640421,8499999.8,5000000.4],[1786640722,8748333.2,5000000.4],[1786641021,8748333.2,5000000.4],[1786641321,8748333.2,5000000.4],[1786641621,8748333.2,5000000.4],[1786641921,8748333.2,5000000.4],[1786642221,8748333.2,5000000.4],[1786642522,8748333.2,5000000.4],[1786642821,8499999.8,5000000.4],[1786643121,8499999.8,5000000.4],[1786643421,8499999.8,5000000.4],[1786643721,8499999.8,5000000.4],[1786644021,8499999.8,5000000.4],[1786644321,9529461.5,5000000.4],[1786644621,9615250,5000000.4],[1786644921,9838300,5000000.4],[1786645221,9987000,5000000.4],[1786645521,9987000,5000000.4],[1786645821,9987000,5000000.4],[1786646121,9987000,5000000.4],[1786646421,9987000,5000000.4],[1786646722,9987000,5000000.4],[1786647021,9987000,5000000.4],[1786647321,9987000,5000000.4],[1786647621,9987000,5000000.4],[1786647921,9987000,5000000.6],[1786648222,9987000,5000000.6],[1786648522,9987000,5000000.7],[1786648821,9987000,5000000.7],[1786649122,9987000,5000000.7],[1786649421,9987000,5000000.7],[1786649721,9986999.7,5000000.7],[1786650021,9986999.7,5000000.7],[1786650321,9986999.7,5000000.7],[1786650622,9986999.4,5000000.8],[1786650921,9986999.3,5000000.8],[1786651221,9986999.3,5000000.8],[1786651521,9986999.3,5000000.8],[1786651821,9986998.9,5000000.9],[1786652121,9986998.6,5000000.9],[1786652422,9986998.4,5000000.9],[1786652721,9986998,5000000.9],[1786653022,9986997.9,5000000.9],[1786653322,9986997.6,5000000.9],[1786653622,9986997.4,5000000.9],[1786653921,9986997.3,5000000.9],[1786654221,9986997.1,5000000.9],[1786654521,9986997,5000000.9],[1786654822,9986997,5000000.9],[1786655121,9986996.7,5000000.9],[1786655421,9986996.7,5000000.9],[1786655721,9986996.6,5000000.9],[1786656021,9986996.3,5000000.9],[1786656321,9986996.3,5000000.9],[1786656622,9986996.1,5000000.9],[1786656921,9986996.2,5000000.9],[1786657221,9986996.1,5000000.9],[1786657521,9986996.1,5000000.9],[1786657821,9986996.1,5000000.9],[1786658121,9986996.1,5000000.9],[1786658421,9986995.9,5000000.9],[1786658721,9986995.8,5000000.9],[1786659021,9986995.8,5000000.9],[1786659321,9986995.8,5000000.9],[1786659621,9986995.8,5000000.9],[1786659921,9986995.7,5000000.9],[1786660221,9986995.5,5000000.9],[1786660521,9986995.5,5000000.9],[1786660821,9986995.3,5000000.9],[1786661121,9986995.2,5000000.9],[1786661422,9986994.9,5000000.9],[1786661721,9986994.7,5000000.9],[1786662022,9986994.7,5000000.9],[1786662321,9986994.7,5000000.9],[1786662622,9986994.7,5000001],[1786662921,9986994.7,5000001],[1786663221,9986994.7,5000001.1],[1786663521,9986994.6,5000001.1],[1786663821,9986994.6,5000001.1],[1786664121,9986994.6,5000001.1],[1786664421,9986994.6,5000001.1],[1786664721,9986994.6,5000001.1],[1786665021,9986994.6,5000001.1],[1786665321,9986994.6,5000001.1],[1786665621,9986994.4,5000001.1],[1786665921,9986994.4,5000001.1],[1786666221,9986994.3,5000001.1],[1786666521,9986994.4,5000001.1],[1786666821,9986994.4,5000001.1],[1786667121,9986994.4,5000001.1],[1786667421,9986994.4,5000001.1],[1786667721,9986994.3,5000001.1],[1786668021,9986994.1,5000001.1],[1786668321,9986994.1,5000001.1],[1786668621,9986994.1,5000001.2],[1786668921,9986994.1,5000001.2],[1786669221,9986994.1,5000001.2],[1786669521,9986994.1,5000001.2],[1786669821,9986994.1,5000001.2],[1786670121,9986994.1,5000001.2],[1786670421,9986994,5000001.2],[1786670721,9986994,5249350.8],[1786671021,9986994,5249350.8],[1786671321,9986994,5249350.8],[1786671621,9986994,5249350.8],[1786671921,9986994,5249350.8],[1786672221,9986994,5249350.8],[1786672521,9986994,5249350.8],[1786672821,9986993.9,5249350.8],[1786673121,9986994,5249350.8],[1786673421,9986993.9,5249350.8],[1786673721,9986993.9,5249350.8],[1786674021,9986993.8,5000001.1],[1786674322,9986993.8,5000001.1],[1786674621,9986993.8,5000001.1],[1786674921,9986993.8,5000001.1],[1786675221,9986993.8,5000001.1],[1786675521,9986993.9,5000001.1],[1786675821,9986993.8,5000001.1],[1786676121,9986993.8,5000001.1],[1786676421,9986993.9,5000001.1],[1786676721,9986993.9,5000001.1],[1786677021,9986993.9,5000001.1],[1786677321,9986993.9,5000001.1],[1786677621,9986993.8,5000001.1],[1786677921,9986993.8,5000001.1],[1786678221,9986993.8,5000001.1],[1786678521,9986993.6,5000001.1],[1786678821,9986993.6,5000001.1],[1786679121,9986993.6,5000001.1],[1786679421,9986993.1,5000001.1],[1786679721,9986993.1,5000001.1],[1786680021,9986993.1,5000001.1],[1786680322,9986993.1,5000001.1],[1786680621,9986993,5000001.1],[1786680921,9986993,5000001.1],[1786681221,9986993,5000001.1],[1786681522,9986993,5000001.1],[1786681821,9955824.2,5000001.1],[1786682122,9955824.2,5000001.1],[1786682421,9955824.2,5000001.1],[1786682722,9955824.2,5000001.1],[1786683021,9955824.2,5000001.1],[1786683321,9955824.2,5000001.1],[1786683622,9986993,5000001.1],[1786683921,9986993,5000001.1],[1786684221,9986993,5000001.1],[1786684521,9986993,5000001.1],[1786684821,9986993,5000001.1],[1786685122,9986993,5000001.1],[1786685422,9986992.9,5000001.1],[1786685721,9986992.9,5000001.1],[1786686021,9986992.9,5000001.1],[1786686321,9986992.9,5000001.1],[1786686621,9986992.6,5000001.1],[1786686921,9986992.6,5000001.1],[1786687221,9986992.6,5000001.1],[1786687521,9986992.6,5000001.1],[1786687822,9986992.6,5000001.1],[1786688122,9986992.6,5000001.1],[1786688421,9986992.6,5000001.1],[1786688721,9986992.6,5000001.1],[1786689021,9926118.4,5000001.1],[1786689322,9926118.4,5000001.1],[1786689621,9926118.4,5000001.2],[1786689921,9926118.4,5000001.2],[1786690221,9560874,5000001.3],[1786690521,9499999.9,5000001.3],[1786690821,9499999.8,5000001.3],[1786691121,9499999.8,5000001.3],[1786691421,9499999.8,5000001.3],[1786691721,9499999.8,5000001.3],[1786692021,9499999.8,5000001.3],[1786692321,9499999.8,5000001.3],[1786692621,9499999.8,5000001.3],[1786692921,9499999.8,5000001.3],[1786693221,9499999.8,5000001.3],[1786693521,9499999.7,5000001.3],[1786693821,9499999.3,5000001.3],[1786694122,9499999.3,5000001.3],[1786694421,9499999.3,5000001.3],[1786694721,9499999.3,5000001.3],[1786695021,9499999.3,5000001.3],[1786695321,9499999.3,5000001.3],[1786695621,9499999.4,5000001.3],[1786695921,9499999.4,5000001.3],[1786696221,9499999.4,5000001.3],[1786696521,9499999.4,5000001.3],[1786696821,9499999.4,5000001.3],[1786697121,9499999.3,5000001.3],[1786697421,9499999.3,5000001.3],[1786697721,9499999.1,5000001.3],[1786698021,9499999.1,5000001.3],[1786698321,9499999.1,5000001.3],[1786698621,9499999.1,5000001.3],[1786698921,9499999.1,5000001.3],[1786699221,9499999.1,5000001.3],[1786699521,9499999.1,5000001.3],[1786699821,9499999.2,5000001.3],[1786700121,9499999.1,5000001.3],[1786700422,9499999.5,5000001.3],[1786700721,9499999.5,5000001.3],[1786701021,9499999.5,5000001.3],[1786701322,9499999.5,5000001.3],[1786701621,9499999.5,5000001.3],[1786701921,9499998.5,5000001.3],[1786702221,9499998.5,5000001.3],[1786702522,9499998.5,5000001.3],[1786702821,9499998.5,5000001.3],[1786703121,9499998.5,5000001.3],[1786703421,9499998.5,5000001.3],[1786703721,9499998.5,5000001.3],[1786704021,9499998.5,5000001.3],[1786704321,9499998.5,5000001.3],[1786704622,9499998.5,5000001.3],[1786704922,9499998.5,5000001.3],[1786705221,9499998.5,5000001.3],[1786705522,9499998.5,5000001.3],[1786705822,9499998.5,5000001.3],[1786706122,9499998.5,5000001.3],[1786706421,9499998.5,5000001.3],[1786706721,9499998.5,5000001.3],[1786707021,9499998.5,5000001.3],[1786707321,9499998.5,5000001.3],[1786707621,9499998.5,5000001.3],[1786707922,9499998.5,5000001.3],[1786708221,9499998.5,5000001.3],[1786708521,9499998.5,5000001.3],[1786708822,9499998.5,5000001.3],[1786709121,9499998.1,5000001.3],[1786709421,9499998.1,5000001.3],[1786709721,9499998.1,5000001.4],[1786710021,9499998.1,5000001.4],[1786710321,9499998.1,5000001.4],[1786710621,9499998,5000001.4],[1786710921,9499998,5000001.4],[1786711222,9364195.9,5000001.3],[1786711521,9155554.2,5000001.3],[1786711821,9368053.8,5000001.3],[1786712121,9086887.6,5000001.3],[1786712421,8931332.1,5000001.3],[1786712722,8831332.1,5000001.3],[1786713021,9086887.6,5000001.3],[1786713321,9375776.4,5000001.3],[1786713621,9375776.4,5000001.3],[1786713921,9444906.3,5000001.3],[1786714221,9444906.3,5000001.3],[1786714522,9444906.3,5000001.3],[1786714822,9309656.9,5000001.3],[1786715121,9300426.1,5000001.3],[1786715422,9300426.1,5000001.3],[1786715722,9300426.1,5000001.3],[1786716021,9334721,5000001.3],[1786716321,9041918.4,5000001.3],[1786716621,9041918.4,5000001.3],[1786716922,9057221.5,5000001.3],[1786717221,9057221.5,5000001.3],[1786717521,9057221.5,5000001.3],[1786717822,9057221.5,5000001.3],[1786718121,8888887.7,5000001.3],[1786718421,8411110,5000001.3],[1786718721,8851850.7,5000001.3],[1786719021,9150792.1,5000001.3],[1786719322,9150792.1,5000001.3],[1786719621,9150792.1,5194445.6],[1786719921,9150792,5194445.7],[1786720201,9150792,5194445.7],[1786720501,9150792,5194445.8],[1786720821,9150792,5194445.8],[1786721121,9150792,5194445.8],[1786721422,8888887.3,5194445.8],[1786721721,8888887.3,5194445.8],[1786722021,8888887.3,5194445.8],[1786722321,8888887.3,5194445.8],[1786722621,8888887.3,5194445.8],[1786722922,8888887.2,5194445.8],[1786723222,8888887.2,5194445.8],[1786723522,8888887.2,5194445.8],[1786723821,8888887.2,5194445.8],[1786724121,8888887.2,5194445.8],[1786724422,8888887.2,5194445.8],[1786724722,8888887.2,5194445.8],[1786725021,8888887.2,5194445.7],[1786725322,8888887.2,5194445.7],[1786725621,8888886.9,5194445.7],[1786725921,8888886.9,5194445.7],[1786726222,8888886.9,5194445.7],[1786726522,8888886.9,5194445.7],[1786726822,8888886.9,5194445.7],[1786727121,8888886.9,5194445.7],[1786727422,8888886.9,5194445.7],[1786727722,8888886.8,5194445.7],[1786728022,8888886.8,5194445.7],[1786728322,8888886.5,5194445.7],[1786728622,8888886.4,5194445.7],[1786728922,8888886.4,5194445.7],[1786729221,8888886.3,5194445.6],[1786729522,8888886.3,5194445.6],[1786729821,8888886.3,5194445.6],[1786730121,8888886.4,5194445.6],[1786730421,8888886.4,5194445.6],[1786730721,8888886.3,5194445.6],[1786731021,8888886.2,5194445.6],[1786731321,8888886.1,5194445.6],[1786731621,8888886.1,5194445.6],[1786731921,8888886.1,5194445.6],[1786732221,8888886.1,5194445.6],[1786732521,8888886.1,5194445.6],[1786732821,8888886.1,5194445.6],[1786733121,8888885.6,5194445.6],[1786733421,8888885.6,5194445.6],[1786733721,8888885.6,5194445.6],[1786734021,8888885.5,5194445.6],[1786734321,8888885.4,5194445.6],[1786734621,8888885.4,5194445.6],[1786734921,8888885.2,5194445.6],[1786735221,8888885.4,5194445.6],[1786735821,8888884.5,5194445.6],[1786736121,8888884.5,5194445.6],[1786736421,8770366.6,5194445.6],[1786736721,8679735.2,5194445.6],[1786737021,8444442.5,5194445.6],[1786737322,8444442.5,5194445.6],[1786737621,8444442.3,5194445.6],[1786737921,8444442.3,5334723.3],[1786738222,8444442.2,5334723.3],[1786738521,8533330.8,5000001.1],[1786738821,8592368.5,5000001.1],[1786739121,8355287.9,5000001.1],[1786739422,8355287.9,5000001.1],[1786739722,8518294.7,5000000.7],[1786740021,8242181,5000000.7],[1786740321,8242181,5000000.7],[1786740621,8242181,5000000.7],[1786740921,8242181,5000000.7],[1786741221,8242181,5000000.7],[1786741521,8242181,5000000.7],[1786741821,8355287.9,5000000.7],[1786742121,8355287.8,5000000.7],[1786742421,8355287.6,5000000.7],[1786742721,8221998.8,5000000.7],[1786743021,8221998.8,5000000.7],[1786743321,8242180.7,5000000.7],[1786743621,8242180.7,5000000.7],[1786743921,8266398.9,5000000.7],[1786744221,7999998.3,5000000.7],[1786744521,7999998.1,5000000.7],[1786744821,7999998.1,5000000.7],[1786745121,7999998.1,5000000.7],[1786745421,7999998.1,5000000.7],[1786745721,7999998.1,5000000.7],[1786746021,7999997.9,5000000.7],[1786746321,7999998,5000000.7],[1786746621,7999998,5000000.7],[1786746921,7999997.9,5000000.7],[1786747221,7999997.9,5000000.7],[1786747521,7969997.9,5000000.7],[1786747821,7969997.9,5000000.7],[1786748122,7969997.9,5000000.7],[1786748421,7969997.9,5000000.7],[1786748721,7964703.9,5000000.7],[1786749021,7964703.9,5000000.7],[1786749321,7964703.9,5000000.7],[1786749621,7964703.9,5000000.7],[1786749921,7964703.9,5000000.7],[1786750221,7964703.9,5000000.7],[1786750521,7964703.9,5000000.7],[1786750821,7964703.9,5000000.7],[1786751121,7964703.9,5000000.7],[1786751421,7964703.9,5000000.7],[1786751721,7964703.9,5000000.7],[1786752021,7964703.9,5000000.7],[1786752321,7964703.9,5000000.7],[1786752621,7964703.9,5000000.7],[1786752921,7964703.9,5000000.7],[1786753221,7964703.9,5000000.7],[1786753521,7964645.2,5000000.7],[1786753821,7964645.2,5000000.7],[1786754121,7964645.2,5000000.7],[1786754421,7964645.2,5000000.7],[1786754721,7964645.2,5000000.7],[1786755021,7981185.7,5000000.7],[1786755321,7981185.7,5000000.7],[1786755621,7981185.7,5000000.7],[1786755921,7981185.7,5000000.7],[1786756221,7981185.7,5000000.7],[1786756521,7981185.7,5000000.7],[1786756821,7964645.2,5000000.7],[1786757121,7964645.2,5000000.7],[1786757421,7964645.2,5000000.7],[1786757721,7964645.2,5000000.7],[1786758021,7964645.2,5000000.7],[1786758321,7964645.2,5000000.7],[1786758621,7949942.6,5000000.7],[1786758921,7949942.6,5000000.7],[1786759221,7949942.6,5000000.7],[1786759521,7949942.6,5000000.7],[1786759821,7964645.2,5000000.7],[1786760121,7964645.2,5000000.7],[1786760421,7981185.7,5000000.7],[1786760721,7924948.1,5000000.7],[1786761021,7924948.1,5000000.7],[1786761321,7924948.1,5000000.7],[1786761621,7924948.1,5000000.7],[1786761922,7924948.1,5000000.7],[1786762221,7924948.1,5000000.7],[1786762521,7924948.1,5000000.7],[1786762821,7936787.6,5000000.7],[1786763121,7936787.6,5000000.7],[1786763421,7936787.6,5000000.7],[1786763721,7936787.6,5000000.7],[1786764021,7911448.1,5000000.7],[1786764321,7936787.6,5000000.7],[1786764621,7936787.6,5000000.7],[1786764921,7936787.6,5000000.7],[1786765221,7949942.6,5000000.7],[1786765522,7964645.2,5000000.7],[1786765821,7981185.7,5000000.7],[1786766122,7981185.7,5000000.7],[1786766421,7981185.7,5000000.7],[1786766721,7981185.7,5000000.7],[1786767022,7981129.5,5000000.7],[1786767321,7924723.6,5000000.7],[1786767621,7819359.3,5000000.7],[1786767921,7699099.9,5000000.7],[1786768221,7699099.9,5000000.7],[1786768521,7699099.9,5000000.7],[1786768821,7699099.9,5000000.7],[1786769121,7699099.9,5000000.7],[1786769421,7699099.9,5000000.7],[1786769721,7699099.9,5000000.7],[1786770021,7699099.8,5000000.7],[1786770321,7699099.8,5000000.7],[1786770621,7699099.8,5000000.7],[1786770921,7699099.8,5000000.7],[1786771221,7699099.8,5000000.7],[1786771521,7699099.8,5000000.7],[1786771821,7699099.8,5000000.7],[1786772121,7699099.7,5000000.7],[1786772421,7699099.6,5000000.7],[1786772721,7699099.6,5000000.7],[1786773021,7699099.6,5000000.7],[1786773321,7699099.6,5000000.7],[1786773621,7699099.6,5000000.7],[1786773921,7699099.6,5000000.7],[1786774221,7699099.6,5000000.7],[1786774521,7699099.6,5000000.7],[1786774821,7699099.6,5000000.7],[1786775121,7699099.7,5000000.7],[1786775421,7699099.7,5000000.7],[1786775721,7699099.7,5000000.7],[1786776021,7699099.7,5000000.7],[1786776321,7699099.7,5000000.7],[1786776621,7699099.7,5000000.7],[1786776921,7699099.7,5000000.7],[1786777221,7729089.8,5000000.7],[1786777521,7699099.7,5000000.7],[1786777821,7699099.7,5000000.7],[1786778121,7699099.6,5000000.7],[1786778421,7699099.6,5000000.7],[1786778721,7699099.6,5000000.7],[1786779022,7699099.6,5000000.7],[1786779321,7699099.6,5000000.7],[1786779621,7699099.6,5000000.7],[1786779921,7699099.6,5000000.7],[1786780221,7699099.6,5000000.7],[1786780522,7699099.6,5000000.7],[1786780821,7699099.6,5000000.7],[1786781121,7699099.6,5000000.7],[1786781421,7699099.6,5000000.7],[1786781721,7699099.6,5000000.7],[1786782021,7699099.6,5000000.7],[1786782321,7699099.6,5000000.7],[1786782621,7699099.6,5000000.7],[1786782921,7699099.6,5000000.7],[1786783222,7699099.6,5000000.7],[1786783521,7699099.4,5000000.7],[1786783821,7699099.4,5000000.7],[1786784121,7699099.4,5000000.7],[1786784421,7699099.3,5000000.7],[1786784721,7699099.2,5000000.7],[1786785021,7699099.2,5000000.7],[1786785321,7699099.2,5000000.7],[1786785621,7699099.2,5000000.7],[1786785921,7699099,5000000.7],[1786786221,7699099,5000000.7],[1786786521,7699099,5000000.7],[1786786821,7699099,5000000.7],[1786787121,7699099,5000000.7],[1786787421,7699099.1,5000000.7],[1786787721,7699099.1,5000000.7],[1786788021,7699099.1,5000000.7],[1786788321,7699099.1,5000000.7],[1786788621,7699099.1,5000000.7],[1786788921,7699098.9,5000000.7],[1786789221,7699098.6,5000000.7],[1786789521,7699098.4,5000000.7],[1786789821,7699098.4,5000000.7],[1786790121,7699098.2,5000000.7],[1786790421,7699098.1,5000000.7],[1786790721,7699098,5000000.7],[1786791021,7699097.9,5000000.7],[1786791321,7699097.8,5000000.7],[1786791621,7699097.8,5000000.7],[1786791921,7699097.8,5000000.7],[1786792221,7699097.9,5000000.7],[1786792521,7699097.9,5000000.7],[1786792821,7699097.9,5000000.7],[1786793121,7699097.9,5000000.7],[1786793421,7699097.9,5000000.7],[1786793721,7699097.5,5000000.7],[1786794021,7699097.5,5000000.7],[1786794321,7699097.3,5000000.7],[1786794621,7699097.1,5000000.7],[1786794921,7699097.1,5000000.7],[1786795221,7699097.1,5000000.7],[1786795521,7699097.1,5000000.7],[1786795821,7699097.1,5000000.7],[1786796121,7699097.1,5000000.7],[1786796421,7699097,5000000.7],[1786796721,7699097,5000000.6],[1786797021,7699097,5000000.6],[1786797321,7699097,5000000.6],[1786797621,7699097.1,5000000.6],[1786797921,7699097,5000000.6],[1786798221,7699097,5000000.6],[1786798521,7699097,5000000.6],[1786798821,7699096.8,5000000.6],[1786799121,7699096.8,5000000.7],[1786799421,7699096.8,5000000.6],[1786799722,7699096.8,5000000.6],[1786800022,7699096.8,5000000.7],[1786800322,7699096.5,5000000.7],[1786800621,7699096.5,5000000.7],[1786800922,7699096.5,5000000.7],[1786801221,7699096.4,5000000.7],[1786801522,7699096.4,5000000.7],[1786801821,7699096.4,5000000.7],[1786802121,7699096.4,5000000.7],[1786802421,7699096.4,5000000.7],[1786802721,7699095.9,5000000.7],[1786803021,7699095.9,5000000.7],[1786803321,7699095.9,5000000.7],[1786803621,7699095.6,5000000.7],[1786803921,7699095.9,5000000.7],[1786804221,7699095.5,5000000.8],[1786804521,7699095.4,5000000.8],[1786804821,7699095.1,5000000.8],[1786805121,7699095,5000000.8],[1786805421,7699094.9,5000000.8],[1786805722,7699094.9,5000000.7],[1786806021,7699094.8,5000000.7],[1786806321,7699094.8,5000000.7],[1786806621,7699094.8,5000000.7],[1786806921,7699094.9,5000000.7],[1786807221,7699094.4,5000000.7],[1786807521,7699094.4,5000000.7],[1786807821,7699094.4,5000000.7],[1786808121,7699093.8,5000000.7],[1786808421,7699093.7,5000000.7],[1786808721,7699093.7,5000000.7],[1786809021,7699093.7,5000000.7],[1786809321,7699093.6,5000000.7],[1786809622,7699093.5,5000000.7],[1786809921,7699093.5,5000000.7],[1786810221,7699093.3,5000000.7],[1786810521,7699093.5,5000000.7],[1786810821,7699093.3,5000000.7],[1786811121,7699093.2,5000000.7],[1786811421,7699093.2,5000000.7],[1786811721,7699093.2,5000000.7],[1786812021,7699093.2,5000000.7],[1786812322,7699093.1,5000000.7],[1786812621,7699093.1,5000000.7],[1786812923,7699092.8,5000000.7],[1786813221,7699092.8,5000000.7],[1786813521,7699092.7,5000000.7],[1786813821,7699092.8,5000000.7],[1786814121,7699092.8,5000000.7],[1786814421,7699092.6,5000000.7],[1786814721,7699092.7,5000000.7],[1786815021,7699092.7,5000000.7],[1786815321,7699092.7,5000000.7],[1786815621,7699092.6,5000000.7],[1786815921,7699092.5,5000000.7],[1786816221,7699092.3,5000000.7],[1786816521,7699091.6,5000000.7],[1786816821,7699091.6,5000000.7],[1786817121,7699091.4,5000000.7],[1786817421,7699091.4,5000000.7],[1786817721,7699091.3,5000000.7],[1786818021,7699091.3,5000000.7],[1786818321,7699091.3,5000000.7],[1786818621,7699091.3,5000000.7],[1786818921,7699091.3,5000000.7],[1786819221,7699091.2,5000000.7],[1786819521,7699090.8,5000000.7],[1786819821,7699090.8,5000000.7],[1786820121,7699090.6,5000000.7],[1786820421,7699090.5,5000000.7],[1786820721,7699090.5,5000000.7],[1786821021,7699090.4,5000000.7],[1786821321,7699090,5000000.7],[1786821621,7699090,5000000.7],[1786821921,7699090,5000000.7],[1786822221,7699090,5000000.7],[1786822521,7699089.9,5000000.7],[1786822821,7699089.7,5000000.7],[1786823121,7699089.7,5000000.7],[1786823421,7699089.7,5000000.8],[1786823721,7699089.7,5000000.7],[1786824001,7699089.7,5000000.7],[1786824322,7699089.5,5134955.1],[1786824621,7699089.5,5134955.1],[1786824921,7699089.6,5134955.2],[1786825222,7699089.6,5134955.2],[1786825521,7699089.6,5000000.8],[1786825821,7699089.6,5000000.8],[1786826121,7699089.7,5000000.8],[1786826421,7699089.5,5000000.8],[1786826721,7699089.3,5000000.8],[1786827021,7699089.1,5000000.8],[1786827321,7699089.2,5000000.8],[1786827621,7699089.2,5000000.8],[1786827921,7699089.2,5000000.8],[1786828221,7699089.2,5000000.8],[1786828521,7699088.8,5000000.8],[1786828821,7699088.5,5000000.8],[1786829121,7699088.5,5000000.8],[1786829421,7699088.4,5000000.8],[1786829721,7699088.4,5000000.8],[1786830021,7699088.4,5000000.8],[1786830301,7699088.3,5000000.8],[1786830621,7699088.3,5000000.8],[1786830921,7699088.3,5000000.8],[1786831221,7699088.5,5000000.8],[1786831521,7699088.5,5000000.9],[1786831821,7699088.5,5000001],[1786832121,7699088.5,5000001],[1786832421,7699088.5,5000001],[1786832721,7699088.5,5000001.1],[1786833022,7699088.5,5000001.1],[1786833321,7699088.5,5000001.1],[1786833621,7699088.5,5000001.1],[1786833921,7699088.5,5000001.2],[1786834221,7699088.1,5000001.2],[1786834521,7699088.4,5000001.2],[1786834822,7699088.1,5000001.2],[1786835121,7699088.1,5000001.2],[1786835421,7699088.1,5000001.2],[1786835721,7699088.1,5000001.2],[1786836021,7699088.1,5000001.2],[1786836321,7699088.1,5000001.2],[1786836621,7699088,5000001.2],[1786836921,7699088,5000001.2],[1786837221,7699087.8,5000001.2],[1786837521,7699087.8,5000001.2],[1786837821,7699087.9,5000001.2],[1786838121,7699088.2,5000001.2],[1786838421,7699088.6,5000001.2],[1786838721,7699089.2,5000001.2],[1786839021,7699089.2,5000001.2],[1786839321,7699089.2,5000001.2],[1786839621,7699089.2,5000001.2],[1786839921,7699089.2,5000001.2],[1786840221,7699089.3,5000001.2],[1786840521,7699089.3,5000001.2],[1786840821,7699088.4,5000001.2],[1786841121,7699088.4,5000001.2],[1786841421,7699088.4,5000001.2],[1786841721,7699088.4,5000001.2],[1786842021,7699088.6,5000001.2],[1786842322,7699088.4,5000001.2],[1786842621,7699088.4,5000001.2],[1786842921,7699088.4,5000001.2],[1786843221,7699088.4,5000001.2],[1786843521,7699088.4,5000001.2],[1786843822,7699088.4,5000001.2],[1786844121,7699088.4,5000001.2],[1786844421,7699088.3,5000001.2],[1786844721,7699088.3,5000001.2],[1786845021,7699088.3,5000001.2],[1786845321,7699088.3,5000001.2],[1786845621,7699088.3,5000001.2],[1786845921,7699088.3,5000001.2],[1786846221,7699088.3,5000001.2],[1786846521,7699088.3,5000001.2],[1786846821,7699088.3,5000001.2],[1786847121,7699088.3,5000001.2],[1786847421,7699088.3,5000001.2],[1786847721,7699088.3,5000001.2],[1786848021,7699088.3,5000001.2],[1786848321,7699088.3,5000001.2],[1786848621,7699088.3,5000001.2],[1786848921,7699088.3,5000001.2],[1786849221,7699088.3,5000001.2],[1786849521,7699088.3,5000001.2],[1786849821,7699088.3,5000001.2],[1786850121,7699088.3,5000001.2],[1786850421,7699088.3,5000001.2],[1786850721,7699088.3,5000001.2],[1786851022,7699088.3,5000001.2],[1786851321,7699087.9,5000001.2],[1786851621,7674550.7,5000001.2],[1786851921,7674550.7,5000001.2],[1786852221,7674550.7,5000001.2],[1786852521,7674550.7,5000001.2],[1786852821,7674550.7,5000001.2],[1786853121,7674550.7,5000001.2],[1786853421,7674550.7,5000001.2],[1786853721,7674550.7,5000001.2],[1786854021,7674550.7,5000001.1],[1786854321,7674550.7,5000001.1],[1786854621,7674550.7,5000001.1],[1786854921,7654103.1,5000001.1],[1786855221,7654103.1,5000001.1],[1786855521,7654103.1,5000001.1],[1786855821,7654103.1,5000001.1],[1786856121,7654103.1,5000001.1],[1786856421,7654103.1,5000001.1],[1786856721,7654103.1,5000001.1],[1786857021,7654103.1,5000001.1],[1786857321,7654103.1,5000001.1],[1786857621,7654103.1,5000001.1],[1786857922,7654103.1,5000001.1],[1786858221,7541640.8,5000001.1],[1786858522,7541640.8,5000001.1],[1786858822,7541640.8,5000001.2],[1786859122,7541640.8,5000001.2],[1786859421,7541640.8,5000001.2],[1786859721,7551864.7,5000001.1],[1786860021,7621971,5000001.1],[1786860321,7621971,5000001.1],[1786860621,7674550.7,5000001.1],[1786860921,7674550.7,5000001.1],[1786861221,7674550.7,5000001.1],[1786861521,7674550.7,5000001.1],[1786861821,7699087.9,5000001.1],[1786862121,7699087.9,5000001.1],[1786862421,7699087.9,5000001.1],[1786862721,7699088.3,5000001.1],[1786863021,7699088.3,5000001.1],[1786863321,7699088.3,5000001.1],[1786863621,7699088.3,5000001.1],[1786863921,7699088.1,5000001.1],[1786864222,7699088.1,5000001.1],[1786864521,7699088.1,5000001.1],[1786864821,7699088.1,5000001.1],[1786865121,7699088.3,5000001.1],[1786865421,7699088.3,5000001.1],[1786865721,7699088.3,5000001.1],[1786866021,7699087.9,5000001.1],[1786866321,7699087.9,5000001.1],[1786866621,7699087.9,5000001.1],[1786866921,7699087.9,5000001.1],[1786867222,7699087.9,5000001.1],[1786867521,7699087.9,5000001.1],[1786867821,7699087.8,5000001.1],[1786868121,7699087.9,5000001.1],[1786868421,7699087.9,5000001.1],[1786868721,7699087.9,5000001.1],[1786869021,7699087.9,5000001.1],[1786869321,7699087.8,5000001.1],[1786869621,7699087.8,5000001.1],[1786869921,7699087.8,5000001.1],[1786870221,7699087.8,5000001.1],[1786870521,7699087.8,5000001.1],[1786870821,7699087.9,5000001.1],[1786871121,7699087.9,5000001.1],[1786871421,7699087.9,5000001.1],[1786871721,7699087.9,5000001.1],[1786872021,7699087.9,5000001.1],[1786872321,7699087.9,5000001.1],[1786872621,7699087.9,5000001.1],[1786872921,7699087.9,5000001.1],[1786873221,7699087.9,5000001.1],[1786873521,7699087.9,5000001.1],[1786873821,7699087.9,5000001.1],[1786874121,7699087.9,5000001.1],[1786874421,7699087.9,5000001.1],[1786874721,7699087.9,5000001.1],[1786875021,7699087.9,5000001.1],[1786875321,7699087.9,5000001.1],[1786875621,7699087.9,5000001.1],[1786875921,7699087.9,5000001.1],[1786876221,7699087.9,5000001.1],[1786876521,7699087.9,5000001.1],[1786876821,7699087.9,5000001.1],[1786877121,7699087.9,5000001.1],[1786877422,7699087.9,5000001.1],[1786877721,7699087.9,5000001.1],[1786878021,7699087.9,5000001.1],[1786878321,7699087.9,5000001.1],[1786878621,7699088,5000001.1],[1786878921,7699088,5000001.1],[1786879221,7699089.6,5000001.1],[1786879521,7699089.7,5000001.1],[1786879821,7699089.6,5000001.1],[1786880121,7699089.7,5000001.1],[1786880421,7699089.8,5000001.1],[1786880721,7699089.8,5000001.1],[1786881021,7699087.9,5000001.1],[1786881321,7699087.9,5000001.1],[1786881621,7699087.9,5000001.1],[1786881921,7699087.9,5000001.1],[1786882221,7699088,5000001.1],[1786882522,7699088,5000001.1],[1786882821,7699088,5000001.1],[1786883121,7699088,5000001.1],[1786883421,7699088,5000001.1],[1786883721,7699088,5000001.1],[1786884021,7699088,5000001.1],[1786884321,7699089.6,5000001.1],[1786884621,7699089.6,5000001.1],[1786884921,7699089.7,5000001.1],[1786885221,7699089.7,5000001.1],[1786885521,7699089.7,5000001.1],[1786885821,7699089.7,5000001.1],[1786886121,7699089.7,5000001.1],[1786886421,7699089.6,5000001.1],[1786886721,7699089.6,5000001.1],[1786887021,7699089.6,5000001.1],[1786887321,7699089.8,5000001.1],[1786887621,7699089.6,5000001.1],[1786887921,7699089.5,5000001.1],[1786888221,7699087.8,5000001.1],[1786888521,7699087.8,5000001.1],[1786888821,7699087.8,5000001.1],[1786889121,7699087.8,5000001.1],[1786889421,7699089.3,5000001.1],[1786889722,7699089.6,5000001.2],[1786890001,7699089.4,5000001.2],[1786890322,7699087.5,5000001.2],[1786890621,7699089.4,5000001.2],[1786890921,7699089.4,5000001.2],[1786891221,7699087.4,5000001.2],[1786891521,7699087.3,5000001.2],[1786891822,7699087,5000001.2],[1786892121,7699087,5000001.2],[1786892421,7699086.9,5000001.3],[1786892721,7699087,5000001.3],[1786893022,7699087,5000001.3],[1786893322,7699087,5000001.3],[1786893622,7699087,5000001.3],[1786893921,7699086.9,5000001.3],[1786894221,7699086.7,5000001.3],[1786894521,7699086.7,5000001.3],[1786894821,7699086.8,5000001.3],[1786895121,7699086.8,5000001.3],[1786895421,7699086.8,5000001.3],[1786895721,7699086.8,5000001.3],[1786896022,7699086.8,5000001.3],[1786896321,7699086.6,5000001.3],[1786896621,7699086.1,5000001.3],[1786896921,7699086.5,5000001.3],[1786897221,7699086.1,5000001.3],[1786897521,7699086.1,5000001.3],[1786897821,7699086.1,5000001.3],[1786898121,7699086.1,5000001.3],[1786898421,7699086.1,5000001.3],[1786898721,7699086.1,5000001.3],[1786899021,7699086.6,5000001.3],[1786899321,7699086.1,5000001.3],[1786899621,7699086.1,5000001.2],[1786899922,7699086.1,5000001.2],[1786900221,7699086.2,5000001.2],[1786900521,7699085.9,5000001.2],[1786900821,7699086.2,5000001.2],[1786901121,7699086.2,5000001.2],[1786901421,7699086.6,5000001.2],[1786901721,7699085.6,5000001.2],[1786902021,7699085.8,5000001.2],[1786902321,7699085.8,5000001.2],[1786902621,7699085.8,5000001.2],[1786902921,7699085.8,5000001.2],[1786903221,7699085.8,5000001.2],[1786903521,7699085.9,5000001.3],[1786903821,7699085.9,5000001.3],[1786904121,7699085.9,5000001.3],[1786904421,7699086.6,5000001.2],[1786904721,7699085.6,5000001.2],[1786905021,7699085.6,5000001.2],[1786905321,7699085.2,5000001.2],[1786905621,7699085.1,5000001.2],[1786905921,7699084.7,5000001.2],[1786906221,7699084.6,5000001.2],[1786906521,7699084.6,5000001.2],[1786906821,7699084.6,5000001.2],[1786907121,7699084.6,5000001.2],[1786907421,7699084.6,5000001.2],[1786907721,7699084.6,5000001.2],[1786908021,7699084.6,5000001.2],[1786908321,7699085,5000001.2],[1786908621,7699085,5000001.1],[1786908921,7699085,5000001.1],[1786909221,7699085,5000001.1],[1786909521,7699085,5000001.1],[1786909822,7699085.5,5000001.1],[1786910121,7699085,5000001.1],[1786910421,7699084.9,5000001.1],[1786910721,7699084.9,5000001.1],[1786911021,7699084.9,5000001.1],[1786911321,7699084.8,5000001.1],[1786911622,7699084.8,5000001.1],[1786911922,7699084.8,5000001.1],[1786912221,7699084.8,5000001.1],[1786912521,7699084.8,5000001.1],[1786912821,7699084.8,5000001.1],[1786913121,7699084.7,5000001.1],[1786913421,7699084.2,5000001.1],[1786913721,7699084.1,5000001.1],[1786914021,7699084.1,5000001.1],[1786914321,7699083.9,5000001.1],[1786914621,7699083.9,5000001.1],[1786914921,7699083.7,5000001.1],[1786915221,7699083.7,5000001.1],[1786915521,7699083.7,5000001.1],[1786915821,7699083.7,5000001.1],[1786916122,7699083.9,5000001.1],[1786916421,7699083.9,5000001.1],[1786916721,7699083.9,5000001.1],[1786917021,7699083.6,5000001.1],[1786917321,7699083.5,5000001.1],[1786917621,7699082.3,5000001.1],[1786917921,7699082.7,5000001.1],[1786918221,7699082.7,5000001.1],[1786918521,7699082.7,5000001.1],[1786918821,7699082.7,5000001.1],[1786919121,7699082.4,5000001.1],[1786919421,7699082.5,5000001.1],[1786919721,7174541.4,5000001.1],[1786920021,7087117.8,5000001.1],[1786920321,6936113.3,5000001.1],[1786920621,7174541.5,5000001.1],[1786920922,7174541.5,5000001.1],[1786921221,7174541.5,5000001.1],[1786921521,7126856.1,5000001.1],[1786921821,7058674.3,5000001.1],[1786922121,7012118.1,5000001.1],[1786922422,7058674.3,5000001.1],[1786922721,7167682,5000001.1],[1786923021,7167682,5000001.2],[1786923321,7167682,5000001.2],[1786923621,7167682,5000001.2],[1786923921,7311889.3,5000001.3],[1786924222,7311889.3,5000001.3],[1786924521,7311889.3,5000001.3],[1786924821,7311889.3,5000001.4],[1786925121,7311889.3,5000001.4],[1786925421,7311889.3,5000001.4],[1786925721,7311889.3,5000001.4],[1786926021,7311889.3,5000001.4],[1786926321,7385697.4,5000001.4],[1786926621,7311889.2,5000001.4],[1786926921,7167681.8,5000001.4],[1786927221,7058674.1,5000001.4],[1786927521,7012117.7,5000001.4],[1786927821,7012117.7,5000001.4],[1786928121,7012117.6,5000001.4],[1786928421,6622642.9,5000001.4],[1786928721,6622642.8,5000001.4],[1786929021,6731650.5,5000001.4],[1786929321,6731650.5,5000001.4],[1786929621,6731650.5,5000001.4],[1786929921,6731650.5,5000001.4],[1786930221,6731650.2,5000001.5],[1786930521,6731650.2,5000001.5],[1786930821,6731650.2,5000001.5],[1786931122,7012117.3,5000001.5],[1786931421,7012117.3,5000001.5],[1786931721,7012117.3,5000001.6],[1786932021,7012117.3,5000001.6],[1786932321,7012117.3,5000001.5],[1786932621,7012117.3,5000001.5],[1786932921,7012117.3,5000001.5],[1786933221,7012117.3,5000001.5],[1786933521,7311888.9,5000001.5],[1786933821,7311888.9,5000001.5],[1786934121,7311888.9,5000001.5],[1786934421,7311888.9,5000001.5],[1786934722,7311888.9,5000001.5],[1786935021,7311888.9,5000001.5],[1786935322,7311888.9,5000001.5],[1786935622,7311888.9,5000001.5],[1786935921,7385697.2,5000001.5],[1786936221,7012117.4,5000001.5],[1786936521,7012117.4,5000001.5],[1786936821,7012117.4,5000001.5],[1786937121,7058673.7,5000001.5],[1786937421,7167681.5,5000001.5],[1786937721,7167681.5,5000001.5],[1786938021,7167681.5,5000001.5],[1786938322,7167681.5,5000001.5],[1786938621,7167674,5000001.5],[1786938921,7167674,5000001.5],[1786939221,7167674,5000001.5],[1786939521,7167674,5000001.5],[1786939821,7012110.5,5000001.5],[1786940121,6731642.8,5000001.5],[1786940421,6622635,5000001.5],[1786940721,6622635,5000001.5],[1786941021,6622635,5000001.5],[1786941322,6513634.7,5000001.5],[1786941621,6513634.7,5000001.5],[1786941921,6513634.7,5000001.5],[1786942221,6513634.7,5000001.5],[1786942521,6499997.9,5000001.5],[1786942821,6499997.8,5000001.5],[1786943121,6499997.8,5000001.5],[1786943421,6499997.8,5000001.5],[1786943721,6499997.8,5000001.5],[1786944022,6499997.8,5000001.5],[1786944321,6499997.8,5000001.5],[1786944621,6499997.5,5000001.5],[1786944921,6499997.5,5000001.5],[1786945221,6499997.5,5000001.5],[1786945521,6499997.5,5000001.5],[1786945821,6499997.5,5000001.5],[1786946121,6499997.2,5000001.5],[1786946421,6499997.2,5000001.5],[1786946721,6499996.6,5075001.2],[1786947021,6499996.5,5075001.2],[1786947321,6499996.5,5075001.2],[1786947621,6499996.5,5075001.2],[1786947921,6499996.5,5075001.2],[1786948221,6499996.5,5075001.2],[1786948521,6499996.5,5075001.2],[1786948821,6499996.5,5075001.2],[1786949121,6499996.5,5075001.2],[1786949421,6499996.8,5075001.2],[1786949721,6499996.8,5075001.2],[1786950021,6499996.8,5075001.2],[1786950321,6499996.8,5075001.2],[1786950621,6499996.8,5075001.2],[1786950921,6499996.8,5075001.2],[1786951221,6499996.8,5075001.2],[1786951521,6499996.8,5075001.2],[1786951821,6499996.8,5075001.2],[1786952121,6499996.8,5075001.2],[1786952421,6499996.8,5075001.2],[1786952721,6499996.8,5075001.2],[1786953022,6499996.8,5075001.2],[1786953321,6499996.8,5075001.2],[1786953621,6499996.9,5000001.5],[1786953921,6499996.9,5000001.5],[1786954221,6499996.9,5000001.5],[1786954521,6499997.2,5000001.5],[1786954822,6499997.2,5000001.5],[1786955121,6499997.2,5000001.5],[1786955421,6499997.2,5000001.5],[1786955721,6499997.2,5000001.5],[1786956021,6499997,5000001.5],[1786956321,6499997,5000001.5],[1786956621,6499997,5000001.5],[1786956921,6499997,5000001.5],[1786957221,6499997,5000001.5],[1786957521,6499997,5000001.5],[1786957821,6499997.2,5000001.5],[1786958121,6499997.2,5000001.5],[1786958421,6499997,5000001.5],[1786958721,6499997,5000001.5],[1786959021,6499996.9,5000001.5],[1786959322,6499997,5000001.5],[1786959621,6499997,5000001.5],[1786959921,6499997,5000001.5],[1786960221,6499997,5000001.5],[1786960521,6499997,5000001.5],[1786960821,6499997.2,5000001.5],[1786961121,6499997.2,5000001.5],[1786961421,6499997.2,5000001.5],[1786961721,6499997.2,5000001.5],[1786962021,6499997.2,5000001.5],[1786962321,6499997.2,5000001.5],[1786962621,6499997,5000001.5],[1786962921,6499997,5000001.5],[1786963221,6499997,5000001.5],[1786963521,6499997,5000001.5],[1786963821,6499997.2,5000001.5],[1786964121,6513634,5000001.5],[1786964421,6513634,5000001.5],[1786964721,6513634,5000001.5],[1786965022,6514997.8,5000001.5],[1786965321,6514997.8,5000001.5],[1786965622,6514997.8,5000001.5],[1786965921,6514997.8,5000001.5],[1786966221,6514997.8,5000001.5],[1786966521,6514997.8,5000001.5],[1786966821,6622641.6,5000001.5],[1786967121,6622641.6,5000001.5],[1786967421,6622641.6,5000001.5],[1786967721,6622641.6,5000001.5],[1786968021,6595369.6,5000001.5],[1786968321,6595369.6,5000001.5],[1786968621,6595369.6,5000001.5],[1786968921,6595369.6,5000001.5],[1786969221,6619906.6,5000001.5],[1786969521,6619906.6,5000001.5],[1786969821,6619906.6,5000001.5],[1786970121,6619906.6,5000001.5],[1786970421,6619906.6,5000001.5],[1786970721,6619906.6,5000001.5],[1786971021,6619906.6,5000001.5],[1786971321,6619906.6,5000001.5],[1786971621,6754815,5000001.5],[1786971921,6754815,5000001.5],[1786972221,6754815,5000001.5],[1786972521,6754815,5000001.5],[1786972821,6754815,5000001.5],[1786973121,6754815,5000001.5],[1786973421,6754815,5000001.5],[1786973721,6754815,5000001.5],[1786974021,6949665.8,5000001.5],[1786974321,6513634.1,5000001.5],[1786974621,6513634.1,5000001.5],[1786974921,6513634.1,5000001.5],[1786975221,6513634.1,5000001.5],[1786975521,6514997.8,5000001.5],[1786975821,6514997.8,5000001.5],[1786976121,6634906.5,5000001.5],[1786976422,6634906.5,5000001.5],[1786976722,6634906.5,5000001.5],[1786977021,6634906.5,5000001.5],[1786977322,6634906.5,5000001.5],[1786977621,6634906.5,5000001.5],[1786977922,6634906.5,5000001.5],[1786978222,6634906.5,5000001.5],[1786978521,6634906.5,5000001.5],[1786978821,6634906.5,5000001.5],[1786979121,6634906.5,5000001.5],[1786979421,6634906.5,5000001.5],[1786979721,6634906.5,5000001.5],[1786980021,6499997.4,5000001.5],[1786980321,6499997.4,5000001.5],[1786980621,6499997.4,5000001.5],[1786980921,6499997.4,5000001.5],[1786981221,6499997.5,5000001.5],[1786981521,6499997.5,5000001.6],[1786981821,6634906.5,5000001.5],[1786982121,6634906.5,5000001.5],[1786982421,6634906.5,5000001.5],[1786982721,6634906.5,5000001.5],[1786983021,6634906.5,5000001.5],[1786983321,6754815.2,5000001.5],[1786983621,6949666.2,5000001.5],[1786983921,6949666.2,5000001.5],[1786984221,6949666.2,5000001.5],[1786984521,6949666.2,5000001.5],[1786984821,6634906.5,5000001.5],[1786985122,6499997.2,5000001.5],[1786985421,6499997.2,5000001.5],[1786985721,6499997.2,5000001.5],[1786986021,6499997.3,5000001.5],[1786986322,6499997.1,5000001.5],[1786986621,6499997.2,5000001.5],[1786986921,6499997.3,5000001.5],[1786987221,6499997.3,5000001.5],[1786987521,6499997.3,5000001.5],[1786987821,6499997.4,5000001.5],[1786988121,6499997.1,5000001.5],[1786988421,6499997.1,5000001.5],[1786988721,6499997.3,5000001.5],[1786989021,6499997.3,5000001.5],[1786989301,6499997.3,5000001.5],[1786989622,6499997.3,5000001.5],[1786989921,6499997.3,5000001.5],[1786990222,6499997.3,5000001.5],[1786990521,6499997.3,5000001.5],[1786990822,6499997.3,5000001.5],[1786991121,6499997.3,5000001.5],[1786991421,6499997.3,5000001.5],[1786991721,6499997.3,5000001.5],[1786992021,6499997.3,5000001.5],[1786992321,6499997.3,5000001.5],[1786992621,6514997.8,5000001.5],[1786992922,6499997.4,5000001.6],[1786993222,6499996.9,5000001.6],[1786993521,6499996.9,5000001.5],[1786993822,6499996.9,5000001.5],[1786994121,6499996.9,5000001.5],[1786994421,6499996.9,5000001.5],[1786994721,6499996.9,5000001.5],[1786995021,6499996.9,5000001.5],[1786995321,6499996.4,5000001.5],[1786995621,6499996.4,5000001.5],[1786995921,6499996.4,5000001.5],[1786996221,6499996.4,5000001.5],[1786996521,6499996.4,5000001.5],[1786996821,6499996.3,5000001.5],[1786997121,6499996.3,5000001.5],[1786997421,6499996.3,5000001.5],[1786997721,6499996.3,5000001.5],[1786998021,6499996.3,5000001.5],[1786998321,6499996.3,5000001.5],[1786998621,6499996.3,5000001.5],[1786998921,6499996.3,5000001.5],[1786999221,6499996.3,5000001.6],[1786999521,6499996.3,5000001.6],[1786999822,6499996.3,5000001.6],[1787000122,6499996.3,5000001.6],[1787000421,6499996.3,5000001.6],[1787000721,6499996.3,5000001.6],[1787001021,6499996.3,5000001.6],[1787001321,6499996.4,5000001.6],[1787001621,6499996.4,5000001.6],[1787001921,6499996.4,5000001.6],[1787002221,6499996.4,5000001.6],[1787002521,6499996.4,5000001.6],[1787002821,6499996.4,5000001.5],[1787003121,6499996.4,5000001.5],[1787003421,6499996.4,5000001.5],[1787003721,6499996.4,5000001.5],[1787004021,6499996.3,5000001.6],[1787004321,6499996.3,5000001.6],[1787004621,6499996.3,5000001.6],[1787004922,6499996.3,5000001.6],[1787005221,6499996.3,5000001.6],[1787005521,6499996.3,5000001.6],[1787005821,6499996.3,5000001.6],[1787006121,6499996.3,5000001.5],[1787006421,6499996.3,5000001.5],[1787006721,6499996.2,5000001.5],[1787007021,6499996.2,5000001.5],[1787007321,6499995.9,5000001.5],[1787007621,6499995.9,5000001.5],[1787007921,6499995.9,5000001.5],[1787008221,6499995.9,5000001.5],[1787008521,6499995.9,5000001.5],[1787008821,6499995.9,5000001.5],[1787009121,6499995.9,5000001.5],[1787009422,6499995.9,5000001.5],[1787009721,6499995.9,5000001.5],[1787010021,6499995.9,5000001.5],[1787010321,6499995.9,5000001.5],[1787010621,6499995.9,5000001.5],[1787010921,6499995.8,5000001.5],[1787011221,6499996.1,5000001.5],[1787011521,6499996.1,5000001.5],[1787011821,6499996.2,5000001.5],[1787012121,6499996.2,5000001.5],[1787012421,6499995.8,5000001.5],[1787012721,6499995.8,5000001.5],[1787013021,6499995.8,5000001.5],[1787013322,6499995.6,5000001.5],[1787013621,6499995.6,5000001.5],[1787013921,6499995.6,5000001.5],[1787014221,6499995.6,5000001.5],[1787014522,6499995.6,5000001.5],[1787014821,6499995.6,5000001.5],[1787015121,6499995.6,5000001.5],[1787015421,6499995.6,5000001.5],[1787015721,6499995.6,5000001.5],[1787016021,6499994.8,5000001.5],[1787016321,6499994.8,5000001.5],[1787016621,6499994.8,5000001.5],[1787016921,6499994.8,5000001.5],[1787017221,6499994.8,5000001.5],[1787017521,6499994.8,5000001.5],[1787017821,6499994.8,5000001.5],[1787018121,6499994.8,5000001.5],[1787018421,6499994.8,5000001.5],[1787018721,6499994.8,5000001.5],[1787019021,6499994.6,5000001.5],[1787019321,6499994.6,5000001.5],[1787019621,6499994.6,5000001.5],[1787019921,6499994.6,5000001.5],[1787020221,6499994.6,5000001.5],[1787020521,6499994.6,5000001.5],[1787020821,6499994.6,5000001.5],[1787021121,6499994.6,5000001.5],[1787021421,6499994.6,5000001.5],[1787021721,6499994.6,5000001.5],[1787022021,6499994.6,5000001.5],[1787022321,6499994.6,5000001.5],[1787022621,6499994.6,5000001.5],[1787022921,6499994.6,5000001.5],[1787023221,6499994.6,5000001.5],[1787023521,6499994.6,5000001.5],[1787023821,6499994.6,5000001.5],[1787024121,6499994.6,5000001.5],[1787024422,6499994.6,5000001.5],[1787024721,6499994.6,5000001.5],[1787025021,6499994.6,5000001.5],[1787025322,6499994.6,5000001.5],[1787025621,6499994.6,5000001.5],[1787025921,6499994.5,5000001.5],[1787026221,6499994.5,5000001.5],[1787026521,6499994.5,5000001.5],[1787026821,6499994.5,5000001.5],[1787027121,6499994.5,5000001.5],[1787027421,6499994.5,5000001.5],[1787027722,6499994.5,5000001.5],[1787028021,6499994.5,5000001.5],[1787028321,6499994.5,5000001.5],[1787028621,6499994.5,5000001.5],[1787028921,6499994.5,5000001.5],[1787029221,6499994.6,5000001.5],[1787029521,6499994.6,5000001.5],[1787029821,6499994.6,5000001.5],[1787030121,6499994.6,5000001.5],[1787030421,6499994.6,5000001.5],[1787030721,6499994.6,5000001.5],[1787031021,6499994.6,5000001.5],[1787031321,6499994.5,5000001.5],[1787031621,6499994.5,5000001.5],[1787031921,6499994.5,5000001.5],[1787032222,6499994.5,5000001.5],[1787032521,6499994.6,5000001.5],[1787032821,6499994.6,5000001.5],[1787033121,6499994.6,5000001.5],[1787033421,6499994.6,5000001.5],[1787033721,6499994.6,5000001.5],[1787034021,6499994.6,5000001.5],[1787034322,6499994.6,5000001.5],[1787034621,6499994.6,5000001.5],[1787034922,6499994.6,5000001.5],[1787035221,6499994.6,0],[1787035521,6499994.6,0],[1787035821,6499994.6,0],[1787036121,6499994.6,0],[1787036421,6499994.6,0],[1787036721,6499994.6,0],[1787037021,6499994.6,0],[1787037321,6499994.6,0],[1787037621,6499994.6,0],[1787037921,6499994.6,0],[1787038221,6499994.6,0],[1787038521,6499994.6,0],[1787038821,6499994.6,0],[1787039121,6499994.6,0],[1787039421,6499994.6,0],[1787039721,6499994.6,0],[1787040021,6499994.6,0],[1787040321,6499994.6,0],[1787040621,6499994.6,0],[1787040921,6499994.6,0],[1787041221,6499994.6,0],[1787041521,6499994.6,0],[1787041821,6499994.6,0],[1787042121,6499994.6,0],[1787042421,6499994.6,0],[1787042721,6499994.6,0],[1787043021,6499994.6,0],[1787043321,6499994.6,0],[1787043621,6499994.6,0],[1787043921,6499994.6,0],[1787044221,6499994.6,0],[1787044521,6499994.6,0],[1787044821,6499994.6,0],[1787045121,6499994.6,0],[1787045421,6499994.6,0],[1787045721,6499994.6,0],[1787046021,6499994.6,0],[1787046321,6499994.6,0],[1787046621,6499994.6,0],[1787046921,6499994.6,0],[1787047221,6499994.6,0],[1787047521,6499994.6,0],[1787047821,6499994.6,0],[1787048121,6499994.6,0],[1787048421,6499994.6,0],[1787048721,6499994.6,0],[1787049021,6499994.6,0],[1787049321,6499994.6,4400000],[1787049621,6499994.6,4400000],[1787049921,6499994.6,0],[1787050221,6499994.6,0],[1787050521,6499994.6,0],[1787050821,6499995.6,0],[1787051121,6499995.6,0],[1787051421,6499995.6,0],[1787051721,6499995.6,0],[1787052021,6499995.6,0],[1787052321,6499995.6,0],[1787052621,6499995.6,0],[1787052921,6499995.7,0],[1787053221,6499995.7,0],[1787053521,6499995.9,0],[1787053821,6499995.9,0],[1787054121,6499995.8,0],[1787054421,6499995.9,0],[1787054722,6499995.9,0],[1787055021,6499996,0],[1787055321,6499996.1,0],[1787055622,6499996,0],[1787055921,6499996,0],[1787056221,6499996,0],[1787056522,6499996,0],[1787056821,6499996.1,0],[1787057121,6499996.1,0],[1787057422,6499995.9,0],[1787057722,6499995.8,0],[1787058021,6499995.8,0],[1787058321,6499996,0],[1787058621,6499996,0],[1787058921,6499996,0],[1787059221,6499996,0],[1787059522,6499996,0],[1787059821,6499996,800000],[1787060122,6499996.1,800000],[1787060422,6499996.1,800000],[1787060721,6499996.3,800000],[1787061021,6499996.3,800000],[1787061322,6499996.3,800000],[1787061621,6499996.1,800000],[1787061921,6499996.1,800000],[1787062221,6499995.9,800000],[1787062521,6499995.9,800000],[1787062821,6499995.9,800000],[1787063122,6499995.9,800000],[1787063421,6499995.9,800000],[1787063721,6499995.9,800000],[1787064021,6499995.8,800000],[1787064321,6499996,800000],[1787064621,6499996.1,800000],[1787064921,6499996.1,800000],[1787065221,6499994.4,800000],[1787065521,6499994.4,800000],[1787065822,6499994.4,800000],[1787066122,6499994.4,800000],[1787066421,6499994.4,800000],[1787066721,6499994.4,800000],[1787067021,6499994.2,800000],[1787067321,6499994.2,800000],[1787067621,6499994,800000],[1787067921,6499994,800000],[1787068222,6499994,800000],[1787068521,6499994,800000],[1787068821,6499993.8,800000],[1787069121,6499993.8,800000],[1787069421,6499993.8,800000],[1787069721,6499993.6,800000],[1787070022,6499993.6,800000],[1787070321,6499993.6,800000],[1787070621,6499993.6,800000],[1787070922,6499993.6,800000],[1787071221,6499993.7,800000],[1787071521,6499993.7,800000],[1787071821,6499993.7,800000],[1787072121,6499993.5,800000],[1787072421,6499993.5,800000],[1787072721,6499993.5,800000],[1787073021,6499993.5,800000],[1787073321,6499993.5,800000],[1787073621,6499993.5,800000],[1787073922,6499993.5,800000],[1787074201,6499993.5,800000],[1787074521,6499993.3,800000],[1787074821,6499993.3,800000],[1787075121,6499993.2,800000],[1787075421,6499993.2,800000],[1787075722,6499993.2,800000],[1787076022,6499993.2,800000],[1787076321,6499993.2,800000],[1787076621,6499993.1,800000],[1787076921,6499993.1,800000],[1787077221,6499993,800000],[1787077522,6499993,800000],[1787077821,6499993,800000],[1787078121,6499993,800000],[1787078421,6499993,800000],[1787078721,6499993,800000],[1787079021,6499993,800000],[1787079322,6499992.8,800000],[1787079622,6499992.6,800000],[1787079921,6499992.5,800000],[1787080221,6499992.5,800000],[1787080521,6499992.5,800000],[1787080821,6499992.4,800000],[1787081121,6499992.4,800000],[1787081421,6499992.3,800000],[1787081721,6499992.3,800000],[1787082021,6499992.4,800000],[1787082321,6499992.3,800000],[1787082621,6499992.3,800000.2],[1787082921,6499992.2,800000.2],[1787083221,6499992.3,800000.2],[1787083521,6499992.3,800000.3],[1787083821,6499991.9,800000.3],[1787084121,6499991.9,800000.3],[1787084421,6499991.9,800000.4],[1787084722,6499991.9,800000.4],[1787085021,6499991.8,800000.4],[1787085321,6499991.8,800000.4],[1787085621,6499991.6,800000.4],[1787085921,6499991.7,800000.4],[1787086221,6499991.4,800000.4],[1787086521,6499991.4,800000.4],[1787086821,6499991.4,800000.4],[1787087121,6499991.4,800000.5],[1787087422,6499991.4,800000.5],[1787087721,6499991.3,800000.5],[1787088021,6499991.3,800000.4],[1787088321,6499991.1,800000.4],[1787088621,6499991.2,800000.4],[1787088921,6499990.8,800000.5],[1787089201,6499990.9,800000.5],[1787089521,6499990.9,800000.5],[1787089821,6499991,800000.5],[1787090121,6499991,800000.5],[1787090421,6499991,800000.5],[1787090721,6499991,800000.5],[1787091021,6499991,800000.6],[1787091321,6499990.9,800000.6],[1787091621,6499990.9,800000.6],[1787091921,6499990.7,800000.6],[1787092221,6499990.6,800000.6],[1787092521,6499990.6,800000.6],[1787092821,6499990.6,800000.6],[1787093122,6499990.6,800000.6],[1787093421,6499990.3,800000.6],[1787093723,6499990,800000.6],[1787094021,6499990,800000.6],[1787094321,6499990,800000.6],[1787094621,6499990,800000.6],[1787094921,6499990,800000.7],[1787095221,6499990,800000.7],[1787095521,6499990,800000.7],[1787095821,6499990,800000.7],[1787096121,6499990,800000.7],[1787096422,6499990,800000.8],[1787096722,6499990,800000.8],[1787097021,6499989.8,800000.8],[1787097321,6499989.8,800000.8],[1787097621,6499989.8,800000.9],[1787097921,6499989.8,800000.9],[1787098221,6499989.6,800000.9],[1787098521,6499989.6,800001],[1787098821,6499989.6,800001],[1787099121,6499989.6,800001.1],[1787099421,6499989.6,800001.2],[1787099722,6499989.6,800001.2],[1787100021,6499989.6,800001.2],[1787100321,6499989.7,800001.3],[1787100621,6499989.7,800001.3],[1787100921,6499989.7,800001.3],[1787101221,6499989.7,800001.3],[1787101521,6499989.5,800001.3],[1787101821,6499989.5,800001.3],[1787102126,6499989.5,800001.3],[1787102406,6499989.5,800001.3],[1787102706,6499989.5,800001.3],[1787103006,6499989.4,800001.3],[1787103306,6499989.4,800001.4],[1787103606,6499989.4,800001.4],[1787103906,6499989.4,800001.4],[1787104206,6499989.4,800001.4],[1787104506,6499989.4,800001.4],[1787104806,6499989.4,800001.4],[1787105107,6499989.4,800001.4],[1787105406,6499989.4,800001.4],[1787105706,6499989.4,800001.4],[1787106006,6499989.4,800001.4],[1787106306,6499989.4,800001.4],[1787106606,6499989.4,800001.4],[1787106906,6499989.4,800001.4],[1787107206,6499989.4,800001.6],[1787107507,6214989.9,800001.6],[1787107806,6214989.9,800001.6],[1787108107,6214989.9,800001.7],[1787108406,6214989.9,800001.6],[1787108706,6214989.9,800001.6],[1787109006,6214989.9,800001.6],[1787109306,6357488.6,800001.6],[1787109606,6357488.6,800001.6],[1787109906,6357488.6,800001.6],[1787110206,6499988,800001.6],[1787110507,6499988,800001.6],[1787110806,6499988,800001.6],[1787111106,6499987.8,800001.6],[1787111426,6499987.9,800001.6],[1787111726,6499987.9,800001.6],[1787112006,6499987.9,800001.6],[1787112306,6499987.7,800001.6],[1787112606,6499987.7,800001.6],[1787112906,6499987.7,800001.6],[1787113206,6499987.7,800001.6],[1787113506,6499987.7,800001.6],[1787113807,6499987.7,800001.6],[1787114106,6499987.7,800001.6],[1787114406,6499987.7,800001.6],[1787114706,6499987.7,800001.6],[1787115006,6499988,800001.6],[1787115306,6499988,800001.6],[1787115606,6499988,800001.6],[1787115906,6499987.8,800001.6],[1787116206,6499987.8,800001.6],[1787116506,6499987.8,800001.6],[1787116806,6499987.8,800001.6],[1787117106,6499987.7,800001.6],[1787117406,6499987.7,800001.4],[1787117706,6499987.4,800001.4],[1787118006,6499987.4,800001.4],[1787118306,6499987.4,800001.4],[1787118606,6499987.3,800001.4],[1787118926,6499987.3,800001.4],[1787119206,6499987.3,800001.4],[1787119506,6499987.2,800001.4],[1787119806,6499987.1,800001.4],[1787120106,6499986.9,800001.4],[1787120406,6499986.9,800001.4],[1787120706,6499986.9,800001.4],[1787121006,6499986.9,800001.4],[1787121306,6499986.9,800001.4],[1787121606,6499986.9,800001.4],[1787121906,6499986.9,800001.4],[1787122207,6499986.9,800001.4],[1787122506,6499986.9,800001.4],[1787122806,6499986.9,800001.4],[1787123106,6499986.9,800001.4],[1787123406,6499986.9,800001.4],[1787123706,6499986.9,800001.4],[1787124006,6499986.9,800001.4],[1787124306,6499986.9,800001.4],[1787124606,6499986.9,800001.4],[1787124906,6499986.9,800001.4],[1787125206,6499986.9,800001.4],[1787125507,6499986.9,800001.4],[1787125826,6499986.9,800001.4],[1787126106,6499986.8,800001.4],[1787126406,6499986.8,1085000.7],[1787126707,6499986.8,1085000.7],[1787127006,6499986.6,1085000.7],[1787127306,6499986.6,1085000.7],[1787127606,6499986.6,1085000.7],[1787127907,6499986.6,1085000.7],[1787128207,6499986.6,800001.4],[1787128507,6499986.6,800001.4],[1787128806,6499986.6,800001.4],[1787129106,6499986.6,800001.4],[1787129406,6499986.6,800001.4],[1787129706,6499986.6,800001.4],[1787130007,6499986.6,800001.4],[1787130306,6499986.6,800001.4],[1787130606,6499986.6,800001.4],[1787130906,6499986.6,800001.4],[1787131207,6499986.6,800001.4],[1787131506,6499986.6,800001.4],[1787131806,6499986.6,800001.4],[1787132106,6499986.6,800001.4],[1787132406,6499986.6,800001.4],[1787132707,6499986.6,800001.4],[1787133006,6499986.7,1085000.7],[1787133306,6499986.7,1085000.7],[1787133607,6499986.7,1085000.7],[1787133907,6499986.6,1085000.7],[1787134206,6499986.6,1085000.7],[1787134506,6499986.6,1085000.7],[1787134806,6499986.6,1085000.7],[1787135107,6499986.4,1085000.7],[1787135406,6499986.4,1085000.7],[1787135706,6499986.4,1085000.7],[1787136007,6499986.4,1085000.7],[1787136306,6499986.3,1085000.7],[1787136606,6499986.1,1085000.7],[1787136906,6499986.1,1085000.7],[1787137206,6499986.1,1085000.7],[1787137506,6499986,1085000.7],[1787137807,6499986,1085000.7],[1787138106,6499985.9,1085000.7],[1787138407,6499985.8,1085000.7],[1787138706,6499985.8,1085000.7],[1787139007,6499985.8,1085000.7],[1787139306,6499985.7,1085000.7],[1787139607,6499985.7,1085000.8],[1787139906,6499985.7,1085000.8],[1787140206,6499985.7,1085000.8],[1787140507,6499985.7,1085000.8],[1787140807,6499985.7,1085000.8],[1787141106,6499985.7,1085000.8],[1787141406,6499985.7,1085000.8],[1787141726,6499985.7,1085000.8],[1787142007,6499985.7,1085000.8],[1787142306,6499985.7,1085000.8],[1787142606,6499985.7,1085000.8],[1787142907,6499985.7,1085000.8],[1787143206,6499985.7,1355750],[1787143506,6499985.8,1355750],[1787143806,6499985.8,1355750],[1787144108,6499985.8,1355750],[1787144406,6499985.7,1355750],[1787144706,6499985.8,1355750],[1787145007,6499985.6,1355750],[1787145307,6499985.6,1355750],[1787145606,6499985.6,1355750],[1787145906,6499985.4,1355750],[1787146206,6499985.4,1355750],[1787146506,6499985.4,1355750],[1787146806,6499985.4,1355750],[1787147107,6499985.4,1355750],[1787147406,6499985.4,1355750],[1787147706,6499985.4,1355750],[1787148006,6499985.2,1355750],[1787148326,6499985.2,1355750],[1787148606,6499985.2,1355750],[1787148907,6499985.2,1355750],[1787149206,6499985.2,1355750],[1787149507,6499985,1355750],[1787149806,6499985,1355750],[1787150106,6499985,1355750],[1787150406,6499985,1355750],[1787150707,6499984.9,1355750],[1787151006,6499984.9,1355750],[1787151307,6499984.8,2500000],[1787151606,6499984.8,2500000],[1787151907,6499984.8,2500000],[1787152206,6499984.9,2500000],[1787152507,6499984.9,2500000],[1787152808,6499984.9,2500000],[1787153106,6499984.9,2500000],[1787153406,6499984.9,2500000],[1787153706,6499985.4,2500000],[1787154006,6499985.4,2500000],[1787154306,6499985.4,2500000],[1787154606,6499985.9,2500000],[1787154907,6499985.9,2500000],[1787155506,6499985.7,2500000],[1787155807,6499985.7,2500000],[1787156106,6499985.7,2500000],[1787156406,6499985.5,2500000],[1787156707,6499985.5,2500000],[1787157006,6499985.5,2500000],[1787157306,6499985.5,2500000],[1787157606,6499985.5,2500000],[1787157906,6499985.5,2500000],[1787158206,6499985.5,2500000],[1787158507,6499985.5,2500000],[1787158806,6499985.4,2500000],[1787159126,6499985.5,2500000],[1787159406,6499985.2,2500000],[1787159686,6499985,2500000],[1787159986,6499985.1,2500000],[1787160286,6499985,2500000],[1787160646,6499984.8,2500000],[1787160946,6499984.8,2500000],[1787161246,6499984.7,2500000],[1787161546,6499984.7,2500000],[1787161846,6499984.7,2500000],[1787162147,6499984.7,2500000],[1787162446,6499984.7,2500000],[1787162747,6499984.7,2500000],[1787163046,6499984.7,2500000],[1787163347,6499984.7,2500000],[1787163646,6499984.7,2500000],[1787163946,6499984.7,2500000],[1787164246,6499984.7,2500000],[1787164546,6499984.5,2500000],[1787164846,6499984.5,2500000],[1787165146,6499984.5,2500000],[1787165446,6499984.5,2500000],[1787165746,6499984.4,2500000],[1787166046,6499984.4,2500000],[1787166347,6499984.5,2500000],[1787166646,6499984.5,2500000],[1787166946,6499984.6,2500000],[1787167246,6499984.6,2500000.1],[1787167546,6499984.6,2500000.1],[1787167846,6499984.7,2500000.1],[1787168146,6499984.7,2500000.1],[1787168446,6499984.6,2500000.1],[1787168746,6499984.6,2500000.1],[1787169046,6499984.5,2500000.1],[1787169346,6499984.5,2500000.1],[1787169646,6499984.3,2500000.1],[1787169946,6499984.3,2500000.1],[1787170246,6499984.3,2500000.1],[1787170546,6499984.2,2500000.2],[1787170846,6499984,2500000.3],[1787171446,6499984,2500000.3],[1787171746,6499984,2500000.3],[1787172046,6499984,2500000.3],[1787172346,6499984,2500000.3],[1787172646,6499984,2500000.3],[1787172946,6499984,2500000.3],[1787173246,6499984,2500000.3],[1787173546,6499984,2500000.3],[1787173846,6499984,2500000.3],[1787174146,6499984,2500000.3],[1787174446,6499983.9,2500000.3],[1787174746,6479987,2500000.3],[1787175046,6479987,2500000.3],[1787175346,6479987,2500000.3],[1787175646,6479987,2500000.3],[1787175946,6499983.7,2500000.3],[1787176246,6499983.7,2500000.3]],"hourly":[],"daily":[]}}