{"bazaar":{"raw":[[1784162714,9999999.7,1680000.1],[1784163914,9999999.7,1680000.1],[1784166014,9999999.7,1680000.1],[1784167214,9999999.7,1680000.1],[1784172914,9999999.7,1680000.1],[1784174714,9999999.7,1680000.1],[1784205614,9999999.6,1680000.1],[1784208614,9999999.5,1680000.1],[1784209214,9999999.5,1680000.2],[1784222114,9999999.5,1680000.3],[1784222414,9999999.5,1680000.3],[1784223014,9999999.5,1680000.3],[1784223314,9999999.5,1680000.3],[1784223614,9999999.5,1680000.3],[1784225434,9999999.5,2096000.4],[1784225714,9999999.5,2096000.4],[1784231114,9999999.5,2096000.4],[1784232014,9999999.5,2096000.4],[1784281214,9209999.4,2100000.1],[1784282414,9209999.4,2100000.1],[1784283614,9209999.4,2100000],[1784284814,9209999.4,2100000],[1784338814,9209998.7,1680000.2],[1784339114,9209998.7,1680000.2],[1784339414,9209998.7,1680000.2],[1784340314,9209998.7,1680000.2],[1784343314,9209998.7,1680000.2],[1784344814,9209998.7,1680000.2],[1784372714,8456998.5,1680000.2],[1784382014,8456998.4,1680000.2],[1784383214,8456998.3,1680000.2],[1784383514,8456998.3,1680000.2],[1784385614,8456998.3,1680000.2],[1784385914,8456998.3,1680000.2],[1784388014,8456998.3,1680000.2],[1784390134,8456998,1680000.2],[1784394314,8456997.9,1680000.2],[1784396114,8456997.9,1680000.2],[1784398834,8456997.9,1680000.2],[1784402114,8456997.7,1680000.2],[1784403014,8456997.7,1680000.2],[1784441414,8456997.3,1800000],[1784451614,8456997.3,1800000],[1784451914,8456997.3,1800000],[1784452554,8456997.3,1800000],[1784454014,8456997.2,1800000],[1784454614,8456997.2,1800000.1],[1784455814,8456997.2,1800000.1],[1784458514,8456997.1,1800000.1],[1784459114,8456997.1,1800000.1],[1784463614,8456997,1800000.1],[1784495714,7192167.2,1800000.1],[1784496914,7192167.1,1800000.1],[1784502614,7192167.1,1800000.1],[1784516334,7192167.1,1800000.2],[1784517014,7192167.1,1800000.2],[1784517314,7192167.1,1800000.2],[1784519414,7192167.1,1800000.2],[1784520014,7192167.1,1800000.2],[1784523614,7192167,1800000.2],[1784525114,7192167,1800000.3],[1784539254,7192166.9,1800000.3],[1784547354,7192166.8,1800000.3],[1784548254,7192166.9,1800000.3],[1784551554,7192166.8,1800000.3],[1784552154,7192166.7,1800000.3],[1784556954,7192166.6,1800000.3],[1784558454,7192166.5,1800000.3],[1784568374,6167654.8,1800000.3],[1784568954,6167654.8,1800000.3],[1784569254,6167654.8,1800000.3],[1784569554,6167654.8,1800000.3],[1784569854,6167654.8,1800000.3],[1784570454,6167654.8,1800000.3],[1784571054,6167654.8,1800000.3],[1784574954,5730889.3,1800000.3],[1784578254,5730889.3,1800000.3],[1784579154,5730889.3,1800000.3],[1784610954,5730889.2,1800000.4],[1784623254,5730889.2,1850000],[1784627154,5730889.2,1850000],[1784632854,5730889.2,1850000],[1784675474,6167654.4,1800000.6],[1784678154,6167654.4,1800000.6],[1784683854,6167654.4,1800000.6],[1784685654,6167654.4,1800000.6],[1784688354,6167654.4,1800000.6],[1784688654,6167654.4,1800000.6],[1784688954,6167654.4,1800000.6],[1784690714,6167654.4,1800000.6],[1784691314,6167654.4,1800000.6],[1784695514,6167654.4,1800000.5],[1784697614,6167654.4,1800000.5],[1784698514,6167654.4,1800000.5],[1784723714,6167654.4,1800000.1],[1784730914,6167654.4,1800000.1],[1784733014,5730889,1800000.1],[1784737514,5730889,1800000.1],[1784739914,5730889,1800000.1],[1784740814,5730889,1800000.1],[1784741714,5730889,1800000.1],[1784743214,5730889,2000000],[1784745614,5730889,2000000],[1784746214,5730889,1800000.1],[1784764814,6167654.4,2422937.1],[1784784014,6167654.4,2422937],[1784787334,6167654.4,2422937.1],[1784789234,6167654.4,2422937.1],[1784791814,6167654.4,2610172.9],[1784797514,6167654.4,2610172.9],[1784799614,6167654.4,2610172.9],[1784799914,6167654.4,2610172.9],[1784802914,6167654.4,2610172.9],[1784845514,7192167.1,2839272.7],[1784853314,7192167.1,2839272.7],[1784853934,7192167.1,2839272.7],[1784854814,7192167.1,2839272.8],[1784856014,7192167.1,2839272.8],[1784858414,7192167.1,2839272.8],[1784859914,7192167.1,2839272.8],[1784861114,7192167.1,2839272.8],[1784861714,7192167.1,2839272.8],[1784862014,7192167.1,2839272.8],[1784863514,7192167.1,2839272.8],[1784864114,7192167.1,2839272.8],[1784866814,7192167.1,2839272.8],[1784878514,7192167.1,2839272.8],[1784901914,7000000,1800000.4],[1784902514,7000000,1800000.4],[1784913914,6999999.8,1800000.5],[1784915434,6999999.8,1800000.5],[1784917514,6999999.8,1800000.5],[1784953514,6999999.7,1800000.5],[1784957114,6999999.7,1800000.5],[1784960414,6999999.7,1800000.5],[1784962814,6999999.7,1800000.5],[1784971514,6999999.7,1800000.5],[1784972714,6999999.7,1800000.5],[1784973014,6999999.7,1800000.5],[1784976614,6999999.7,1800000.5],[1784979614,6999999.7,1800000.5],[1785015074,6479999.7,1800000.6],[1785015974,6479999.7,1800000.6],[1785016574,6479999.7,1800000.6],[1785017474,6479999.7,1800000.6],[1785018674,6479999.7,1800000.6],[1785019274,6479999.7,2034000.6],[1785021674,6479999.7,2034000.6],[1785029174,6479999.7,2034000.7],[1785029474,6479999.7,2034000.7],[1785030374,6479999.7,2034000.7],[1785031574,6479999.7,2034000.7],[1785032774,6479999.7,2034000.7],[1785035174,6479999.7,2034000.7],[1785036974,6479999.7,2034000.7],[1785037874,6479999.7,2034000.7],[1785040574,6479999.7,2034000.7],[1785041774,6479999.7,2034000.7],[1785044174,6479999.7,2034000.7],[1785054361,6479999.7,2034000.7],[1785072361,6999999.6,2034000.7],[1785079861,6999999.5,2034000.7],[1785086461,6999999.3,2034000.7],[1785087961,6999999.2,2034000.7],[1785093061,6999999.1,2034000.8],[1785093381,6999999.1,2034000.8],[1785106861,4728230.1,2282300.7],[1785125761,0,2034000.8],[1785130261,0,2034000.8],[1785136521,0,2135700.8],[1785145821,0,2135700.9],[1785147621,0,2135700.9],[1785152121,0,2242485.9],[1785181521,0,2242486.2],[1785185721,0,2242486.2],[1785191421,0,2242486.2],[1785192921,0,2242486.3],[1785194721,0,2242486.3],[1785205221,0,2242486.4],[1785207021,0,2242486.4],[1785208221,0,2242486.4],[1785237621,0,2242486.5],[1785239721,0,2242486.5],[1785244221,0,2242486.5],[1785249921,0,2242486.5],[1785251721,0,2242486.5],[1785253521,0,2242486.5],[1785256221,0,2242486.5],[1785256521,0,2242486.5],[1785257121,0,2242486.5],[1785260721,0,2242486.5],[1785266721,0,2242486.5],[1785271821,0,2242486.6],[1785294921,0,2242486.7],[1785299721,0,2242486.7],[1785302121,0,2242486.7],[1785306021,0,2242486.7],[1785307521,0,2242486.7],[1785310221,0,2242486.7],[1785315621,0,2242486.7],[1785319821,0,2242486.7],[1785320421,0,2242486.7],[1785320721,0,2242486.7],[1785326121,0,2242486.7],[1785373261,0,2242486.8],[1785375661,0,2242486.8],[1785393661,0,2242487],[1785417061,0,2242486.9],[1785418261,0,2242486.9],[1785434781,0,2242486.8],[1785435061,0,2242486.8],[1785483661,0,2242486.8],[1785488161,0,2242486.9],[1785488461,0,2242486.9],[1785490861,0,2242486.9],[1785504661,0,2242486.9],[1785530481,0,2354611.6],[1785535281,0,2354611.6],[1785536161,0,2354611.6],[1785547861,0,2472342.3],[1785550861,0,2472342.3],[1785594061,0,2472342.4],[1785600961,0,2472342.4],[1785601861,0,2472342.4],[1785602461,0,2472342.4],[1785603361,0,2472342.4],[1785605761,0,2472342.4],[1785606661,0,2472342.4],[1785611461,0,2472342.4],[1785618661,0,2472342.4],[1785618961,0,2472342.4],[1785621361,0,2472342.4],[1785630961,0,2472342.4],[1785639061,0,2472342.4],[1785649561,0,2472342.4],[1785651361,0,2472342.4],[1785654061,0,2472342.4],[1785663061,0,2472342.4],[1785663961,0,2472342.4],[1785665161,0,2472342.4],[1785668161,0,2472342.4],[1785672061,0,2472342.4],[1785708961,0,2472342.4],[1785719761,0,2472342.4],[1785747401,0,2472342.4],[1785755161,0,2472342.4],[1785762361,0,2472342.4],[1785762661,0,2472342.4],[1785764161,0,2472342.4],[1785768061,0,2472342.4],[1785769561,0,2472342.4],[1785773181,0,2472342.4],[1785779461,0,2472342.4],[1785780061,0,2472342.4],[1785780361,0,2472342.4],[1785780661,0,2472342.4],[1785781261,0,2472342.4],[1785781861,0,2472342.5],[1785815461,0,2472342.4],[1786399221,20000000,1],[1786399521,20000000,1],[1786399821,20000000,1],[1786400121,20000000,1],[1786400421,20000000,1],[1786400721,20000000,1],[1786401021,20000000,1],[1786401321,20000000,1],[1786401621,20000000,1],[1786401922,20000000,1],[1786402221,20000000,1],[1786402521,20000000,1],[1786402821,20000000,1],[1786403121,20000000,1],[1786403421,20000000,1],[1786403721,20000000,1],[1786404021,20000000,1],[1786404321,20000000,1],[1786404621,20000000,1],[1786404921,20000000,1],[1786405221,20000000,1],[1786405521,20000000,1],[1786405821,20000000,1],[1786406121,20000000,1],[1786406421,20000000,1],[1786406721,20000000,1],[1786407021,20000000,1],[1786407321,20000000,1],[1786407621,20000000,1],[1786407922,20000000,1],[1786408221,20000000,1],[1786408521,20000000,1],[1786408821,20000000,1],[1786409121,20000000,1],[1786409421,20000000,1],[1786409721,20000000,1],[1786410021,20000000,1],[1786410321,20000000,1],[1786410623,20000000,1],[1786410921,19999999.9,1],[1786411221,19999999.9,1],[1786411521,19999999.9,1],[1786411821,19999999.9,1],[1786412121,19999999.9,1],[1786412421,19999999.9,1],[1786412721,19999999.9,1],[1786413021,19999999.9,1],[1786413321,19999999.9,1],[1786413621,19999999.9,1],[1786413921,19999999.9,1],[1786414221,19999999.9,1],[1786414521,19999999.9,1],[1786414821,19999999.9,1],[1786415121,19999999.9,1],[1786415421,19999999.9,1],[1786415721,19999999.9,1],[1786416021,19999999.9,1],[1786416322,19999999.9,1],[1786416621,19999999.9,1],[1786416922,19999999.9,1],[1786417223,19999999.9,1],[1786417521,19999999.9,0.5],[1786417821,19999999.9,0.5],[1786418121,19999999.9,0.5],[1786418421,19999999.9,0.5],[1786418721,19999999.9,0.5],[1786419021,19999999.9,0.5],[1786419321,19999999.9,0.5],[1786419621,19999999.9,0.5],[1786419921,19999999.9,0.5],[1786420221,19999999.9,0.5],[1786420521,19999999.9,0.5],[1786420822,19999999.9,0.5],[1786421121,19999999.9,0.5],[1786421421,19999999.9,0.5],[1786421721,19999999.9,0.5],[1786422021,19999999.9,0.5],[1786422321,19999999.9,0.5],[1786422621,19999999.9,0.5],[1786422921,19999999.9,0.5],[1786423221,19999999.9,0.5],[1786423521,19999999.9,0.5],[1786423821,19999999.9,0.5],[1786424121,19999999.9,0.5],[1786424421,19999999.9,0.5],[1786424721,19999999.9,0.5],[1786425021,19999999.9,0.5],[1786425321,19999999.9,0.5],[1786425621,19999999.9,0.5],[1786425921,19999999.9,0.5],[1786426221,19999999.9,0.5],[1786426522,19999999.9,0.5],[1786426821,19999999.9,0.5],[1786427121,19999999.9,0.5],[1786427421,19999999.9,0.5],[1786427721,19999999.9,0.5],[1786428021,19999999.8,0.5],[1786428321,19999999.8,0.5],[1786428621,19999999.8,0.5],[1786428921,19999999.8,0.5],[1786429221,19999999.7,0.5],[1786429521,19999999.7,0.5],[1786429821,19999999.7,0.5],[1786430121,19999999.7,0.5],[1786430421,19999999.7,0.5],[1786430721,19999999.7,0.5],[1786431021,19999999.8,0.5],[1786431322,19999999.8,0.5],[1786431621,19999999.8,0.5],[1786431921,19999999.8,0.5],[1786432221,19999999.8,0.5],[1786432521,19999999.8,0.5],[1786432821,19999999.8,0.5],[1786433121,19999999.8,0.5],[1786433421,19999999.8,0.5],[1786433721,19999999.8,0.5],[1786434021,19999999.8,0.5],[1786434322,19999999.8,0.5],[1786434621,19999999.8,0.5],[1786434921,19999999.8,0.5],[1786435221,19999999.8,0.5],[1786435521,17999999.9,0.5],[1786435821,17999999.9,0.5],[1786436121,17999999.9,0.5],[1786436421,17999999.9,0.5],[1786436722,17999999.9,0.5],[1786437021,17999999.9,0.5],[1786437321,17999999.9,0.5],[1786437621,17999999.9,0.5],[1786437921,17999999.9,0.5],[1786438221,17999999.9,0.5],[1786438521,17999999.9,0.5],[1786438821,17999999.9,0.5],[1786439121,17999999.9,0.5],[1786439421,17999999.9,0.5],[1786439721,17999999.9,0.5],[1786440021,17999999.9,0.5],[1786440321,17999999.9,0.5],[1786440621,17999999.9,0.5],[1786440921,17999999.9,0.5],[1786441221,17999999.9,0.5],[1786441521,17999999.9,0.5],[1786441821,17999999.9,0.5],[1786442121,17999999.9,0.5],[1786442421,17999999.9,0.5],[1786442721,17999999.9,0.5],[1786443021,17999999.9,0.5],[1786443321,17999999.9,0.5],[1786443621,17999999.9,0.5],[1786443921,17999999.9,0.5],[1786444222,17999999.9,0.5],[1786444521,17999999.9,0.5],[1786444821,17999999.9,0.5],[1786445121,17999999.9,0.5],[1786445421,17999999.9,0.5],[1786445722,17999999.9,0.5],[1786446021,17999999.9,0.5],[1786446321,17999999.9,0.5],[1786446621,17999999.9,0.5],[1786446922,17999999.9,0.6],[1786447221,17999999.9,0.6],[1786447522,17999999.9,0.6],[1786447822,17999999.9,0.6],[1786448121,17999999.9,0.6],[1786448421,17999999.9,0.6],[1786448721,17999999.9,0.6],[1786449021,17999999.9,0.6],[1786449321,17999999.9,0.6],[1786449621,17999999.9,0.6],[1786449922,17999999.9,0.6],[1786450221,17999999.9,0.6],[1786450521,17999999.9,0.6],[1786450821,17999999.9,0.6],[1786451121,17999999.9,0.6],[1786451421,17999999.9,0.6],[1786451721,17999999.9,0.6],[1786452021,17999999.9,0.6],[1786452322,17999999.9,0.6],[1786452621,17999999.9,0.6],[1786452921,17999999.9,0.6],[1786453222,17999999.9,0.6],[1786453521,17999999.9,1.5],[1786453821,17999999.9,1.5],[1786454121,17999999.9,1.5],[1786454421,17999999.9,1.5],[1786454721,17999999.9,1.5],[1786455021,17999999.9,1.5],[1786455321,17999999.9,1.5],[1786455621,17999999.9,1.5],[1786455921,17999999.9,1.5],[1786456221,17999999.9,1.5],[1786456521,17999999.9,1.5],[1786456821,17999999.9,1.5],[1786457121,17999999.9,1.5],[1786457421,17999999.9,1.5],[1786457721,17999999.9,1.5],[1786458021,17999999.9,1.5],[1786458321,17999999.9,1.5],[1786458621,17999999.9,1.5],[1786458921,17999999.9,1.5],[1786459221,17999999.9,1.5],[1786459521,17999999.9,1.5],[1786459821,17999999.9,1.5],[1786460121,17999999.9,1.5],[1786460421,17999999.9,1.5],[1786460721,17999999.9,1.5],[1786461021,17999999.9,1.5],[1786461321,17999999.9,1.5],[1786461621,17999999.9,1.5],[1786461921,17999999.9,1.5],[1786462222,17999999.9,1.5],[1786462521,17999999.9,1.5],[1786462821,17999999.9,1.5],[1786463121,17999999.9,1.5],[1786463421,17999999.9,1.5],[1786463722,17999999.9,1.5],[1786464021,17999999.9,1.5],[1786464322,17999999.9,1.5],[1786464621,17999999.9,1.5],[1786464922,17999999.9,1.5],[1786465221,17999999.9,1.5],[1786465522,17999999.9,1.5],[1786465822,17999999.9,1.5],[1786466121,17999999.9,1.5],[1786466421,17999999.9,1.5],[1786466721,17999999.9,1.5],[1786467021,17999999.9,1.5],[1786467321,17999999.9,1.5],[1786467622,17999999.9,1.5],[1786467922,17999999.9,1.5],[1786468221,17999999.9,1.5],[1786468521,17999999.9,1.7],[1786468821,17999999.9,1.7],[1786469121,17999999.9,1.7],[1786469422,17999999.9,1.7],[1786469722,17999999.9,1.7],[1786470021,17999999.9,1.7],[1786470321,17999999.9,1.7],[1786470621,17999999.9,2942.8],[1786470922,17999999.9,2942.8],[1786471221,17999999.9,2942.8],[1786471521,17999999.9,2942.8],[1786471821,17999999.9,2942.8],[1786472121,17999999.9,2942.8],[1786472421,17999999.9,2942.8],[1786472721,17999999.9,2942.8],[1786473021,17999999.9,2942.8],[1786473321,17999999.9,2942.8],[1786473622,17999999.9,2942.8],[1786473921,17999999.9,2942.8],[1786474221,17999999.9,2942.8],[1786474521,17999999.9,2942.8],[1786474821,17999999.9,2942.8],[1786475121,17999999.9,2942.8],[1786475421,17999999.9,2942.8],[1786475721,17999999.9,2942.8],[1786476021,17999999.9,2942.8],[1786476321,17999999.9,2942.8],[1786476621,17999999.9,2942.8],[1786476922,17999999.9,2942.8],[1786477221,17999999.9,2942.8],[1786477521,17999999.9,2942.8],[1786477822,17999999.9,2942.8],[1786478121,17999999.9,2942.8],[1786478421,17999999.9,2942.8],[1786479021,17999999.9,2942.8],[1786479321,17999999.9,2942.8],[1786479621,17999999.9,2942.8],[1786479922,17999999.9,2942.8],[1786480221,17999999.9,2942.8],[1786480521,17999999.9,2942.8],[1786480821,17999999.9,2942.8],[1786481121,17999999.9,2942.8],[1786481421,17999999.9,2942.8],[1786481721,17999999.9,2942.8],[1786482021,17999999.9,2942.8],[1786482321,17999999.9,2942.8],[1786482621,17999999.9,2942.8],[1786482922,17999999.9,2942.8],[1786483221,17999999.9,2942.8],[1786483521,17999999.9,2942.8],[1786483821,17999999.9,2942.8],[1786484122,17999999.9,2942.8],[1786484422,17999999.9,2942.8],[1786484721,17999999.9,2942.8],[1786485021,17999999.9,2942.8],[1786485321,17999999.9,2942.8],[1786485621,17999999.9,2942.8],[1786485921,17999999.8,2942.8],[1786486221,17999999.8,2942.8],[1786486521,17999999.8,2942.8],[1786486821,17999999.8,2942.8],[1786487121,17999999.8,2942.8],[1786487421,17999999.8,2942.8],[1786487721,17999999.8,2942.8],[1786488021,17999999.8,2942.8],[1786488321,17999999.8,2942.8],[1786488621,16204999.8,2942.8],[1786488921,16204999.8,2942.8],[1786489221,16204999.8,2942.8],[1786489521,16204999.8,2942.8],[1786489821,16204999.8,2942.8],[1786490121,16204999.8,2942.8],[1786490421,16204999.8,2942.8],[1786490721,16204999.8,2942.8],[1786491021,16204999.8,2942.8],[1786491322,16204999.8,2942.8],[1786491621,16204999.8,2942.8],[1786491921,16204999.8,2942.8],[1786492221,16204999.8,2942.8],[1786492521,16204999.8,2942.8],[1786492821,16204999.8,2942.8],[1786493122,16204999.8,2942.8],[1786493421,16204999.8,2942.8],[1786493721,16204999.8,2942.8],[1786494021,16204999.8,2942.8],[1786494321,16204999.8,2942.8],[1786494621,16204999.8,2942.8],[1786494921,16204999.8,2942.8],[1786495221,16204999.8,2942.8],[1786495521,16204999.8,2942.8],[1786495821,16204999.8,4287.3],[1786496121,16204999.8,8975.8],[1786496421,16204999.8,8975.8],[1786496721,16204999.8,8975.8],[1786497021,16204999.8,8975.8],[1786497321,16204999.8,8975.8],[1786497621,16204999.8,8975.8],[1786497921,16204999.8,8975.8],[1786498221,16204999.8,10001.4],[1786498521,16204999.8,10001.4],[1786498821,16204999.8,10001.4],[1786499121,16204999.8,10001.4],[1786499421,16204999.8,10001.4],[1786499721,16204999.8,10001.4],[1786500021,16204999.8,10001.4],[1786500321,16204999.8,10001.4],[1786500621,16204999.8,10001.4],[1786500921,16204999.8,10001.4],[1786501221,16204999.8,10001.4],[1786501521,16204999.8,10001.4],[1786501821,16204999.8,10001.4],[1786502121,16204999.8,10977],[1786502421,16204999.8,10977],[1786502721,16204999.8,10977],[1786503021,16204999.8,10977],[1786503321,16204999.8,10977],[1786503621,16204999.8,10977],[1786503921,16204999.8,10977],[1786504221,16204999.8,10977],[1786504521,16204999.8,12792],[1786504821,16204999.8,12792],[1786505121,16204999.8,12792],[1786505421,16204999.8,12792],[1786505721,16204999.8,12792],[1786506021,16204999.8,12792],[1786506321,16204999.8,12792],[1786506621,16204999.8,12792],[1786506921,16204999.8,12792],[1786507221,16204999.8,12792],[1786507521,16204999.8,12792],[1786507822,16204999.8,12792],[1786508121,16204999.8,12792],[1786508421,16204999.8,12792],[1786508721,16204999.8,12792],[1786509021,16204999.8,12792],[1786509321,16204999.8,12792],[1786509621,16204999.8,12792],[1786509921,16204999.8,12792],[1786510221,16204999.8,12792],[1786510521,16204999.8,12792],[1786510821,16204999.8,12792],[1786511121,16204999.8,12792],[1786511421,16204999.8,81396.7],[1786511721,16204999.8,81396.7],[1786512021,16204999.8,82928.2],[1786512321,16204999.8,82928.2],[1786512621,16204999.8,82928.2],[1786512921,16204999.8,82928.2],[1786513221,16204999.8,82928.2],[1786513521,16204999.8,82928.2],[1786513821,16204999.8,82928.2],[1786514121,16204999.8,82928.2],[1786514421,16204999.8,82928.2],[1786514721,16204999.8,82928.2],[1786515021,16204999.8,82928.2],[1786515321,16204999.8,82928.2],[1786515621,16204999.8,82928.2],[1786515921,16204999.8,82928.2],[1786516222,16204999.8,82928.2],[1786516521,16204999.8,82928.2],[1786516821,16204999.8,82928.2],[1786517122,16204999.8,82928.2],[1786517422,16204999.8,82928.2],[1786517721,16204999.8,82928.2],[1786518021,16204999.8,82928.2],[1786518321,16204999.8,82928.2],[1786518621,16204999.8,82928.2],[1786518921,16204999.8,82928.2],[1786519221,16204999.8,82928.2],[1786519521,16204999.8,82928.2],[1786519821,16204999.8,82928.2],[1786520121,16204999.8,82928.2],[1786520421,16204999.8,82928.2],[1786520721,16204999.8,82928.2],[1786521021,16204999.8,82928.2],[1786521321,16204999.8,154879.4],[1786521621,16204999.8,154879.4],[1786521921,16204999.8,154879.4],[1786522221,16204999.8,154879.4],[1786522521,16204999.8,154879.4],[1786522821,16204999.8,154879.4],[1786523121,16204999.8,154879.4],[1786523421,16204999.8,154879.4],[1786523721,16204999.8,154879.4],[1786524021,16204999.8,154879.4],[1786524321,16204999.8,154879.4],[1786524621,16204999.8,154879.4],[1786524921,16204999.8,154879.4],[1786525221,16204999.8,154879.4],[1786525521,16204999.8,154879.4],[1786525821,16204999.8,154879.4],[1786526121,16204999.8,154879.4],[1786526422,16204999.8,154879.4],[1786526721,16204999.8,154879.4],[1786527021,16204999.8,154879.4],[1786527321,16204999.8,154879.4],[1786527621,16204999.8,154879.4],[1786527921,16204999.8,154879.4],[1786528221,16204999.8,154879.4],[1786528521,16204999.8,154879.4],[1786528821,16204999.8,154879.4],[1786529121,16204999.8,154879.4],[1786529421,16204999.8,154879.4],[1786529721,16204999.8,154879.4],[1786530021,16204999.8,23963.7],[1786530322,16204999.8,23963.7],[1786530621,16204999.8,23963.7],[1786530921,16204999.8,23963.7],[1786531221,16204999.8,23963.7],[1786531521,16204999.8,23963.7],[1786531821,16204999.8,23963.7],[1786532121,16204999.8,23963.7],[1786532421,16204999.8,23963.7],[1786532721,16204999.8,23963.7],[1786533021,16204999.8,23963.7],[1786533321,16204999.8,23963.7],[1786533621,16204999.8,23963.7],[1786533921,16204999.8,23963.7],[1786534221,16204999.8,23963.7],[1786534521,16204999.8,23963.7],[1786534821,16204999.8,23963.7],[1786535121,16204999.8,23963.7],[1786535421,16204999.7,23963.7],[1786535721,16204999.7,23963.7],[1786536021,16204999.7,23963.7],[1786536321,16204999.7,23963.7],[1786536622,16204999.7,23963.7],[1786536921,16204999.7,23963.7],[1786537221,16204999.7,23963.7],[1786537521,16204999.7,23963.7],[1786537821,16204999.7,23963.7],[1786538121,16204999.7,23963.7],[1786538421,16204999.7,23963.7],[1786538721,16204999.7,23963.7],[1786539021,16204999.7,23963.7],[1786539321,16204999.7,23963.7],[1786539621,16204999.7,23963.7],[1786539921,16204999.7,23963.7],[1786540221,16204999.7,23963.7],[1786540521,16204999.7,23963.7],[1786540821,16204999.7,23963.7],[1786541121,16204999.7,23963.7],[1786541421,16204999.7,23963.7],[1786541721,16204999.7,23963.7],[1786542021,16204999.7,23963.7],[1786542321,16204999.7,12690.9],[1786542621,16204999.7,23963.7],[1786542921,16204999.7,23963.7],[1786543221,16204999.7,23963.7],[1786543521,16204999.7,23963.7],[1786543821,16204999.7,23963.7],[1786544121,16204999.7,23963.7],[1786544421,16204999.7,23963.7],[1786544722,16204999.7,23963.7],[1786545022,16204999.7,23963.7],[1786545321,16204999.7,23963.7],[1786545622,16204999.7,23963.7],[1786545921,16204999.7,23963.7],[1786546221,16204999.7,23963.7],[1786546521,16204999.7,23963.7],[1786546821,16204999.7,23963.7],[1786547122,16204999.7,23963.7],[1786547421,16204999.7,23963.7],[1786547721,16204999.7,23963.7],[1786548021,16204999.7,23963.7],[1786548321,16204999.7,23963.7],[1786548622,16204999.7,23963.7],[1786548922,16204999.7,23963.7],[1786549221,16204999.7,23963.7],[1786549521,16204999.7,23963.7],[1786549821,16204999.7,23963.7],[1786550121,16204999.7,23963.7],[1786550421,16204999.7,23963.7],[1786550721,16204999.7,23963.7],[1786551021,16204999.7,23963.7],[1786551322,16204999.7,23963.7],[1786551621,16204999.7,23963.7],[1786551922,16204999.7,23963.7],[1786552221,16204999.7,23963.7],[1786552521,16204999.7,23963.7],[1786552821,16204999.6,23963.7],[1786553121,16204999.6,23963.7],[1786553421,16204999.6,23963.7],[1786553722,16204999.6,23963.7],[1786554021,16204999.6,23963.7],[1786554322,16204999.6,23963.7],[1786554621,16204999.6,23963.7],[1786554921,16204999.6,23963.7],[1786555221,16204999.6,23963.7],[1786555521,16204999.6,23963.7],[1786555821,16204999.6,23963.7],[1786556121,16204999.6,23963.7],[1786556421,16204999.6,23963.7],[1786556721,16204999.6,23963.7],[1786557022,16204999.6,23963.7],[1786557321,16204999.6,23963.7],[1786557601,16204999.6,23963.7],[1786557921,16204999.6,23963.7],[1786558222,16204999.6,23963.7],[1786558522,16204999.6,23963.7],[1786558821,16204999.6,23963.7],[1786559121,16204999.6,23963.7],[1786559421,16204999.6,23963.7],[1786559721,16204999.6,23963.7],[1786560021,16204999.6,23963.7],[1786560321,16204999.6,23963.7],[1786560622,16204999.6,23963.7],[1786560922,16204999.6,23963.7],[1786561221,16204999.6,23963.7],[1786561521,16204999.6,23963.7],[1786561821,16204999.6,23963.7],[1786562121,16204999.6,23963.7],[1786562421,16204999.6,23963.7],[1786562721,16204999.6,23963.7],[1786563021,16204999.6,23963.7],[1786563321,16204999.6,23963.7],[1786563621,16204999.6,23963.7],[1786563922,16204999.6,23963.7],[1786564221,16204999.6,23963.7],[1786564521,16204999.6,23963.7],[1786564821,16204999.6,23963.7],[1786565121,16204999.6,23963.7],[1786565421,16204999.6,23963.7],[1786565721,16204999.6,23963.7],[1786566021,16204999.6,23963.7],[1786566321,16204999.6,23963.7],[1786566621,16204999.6,23963.7],[1786566921,16204999.6,23963.7],[1786567222,16204999.6,23963.7],[1786567521,16204999.6,23963.7],[1786567821,16204999.6,23963.7],[1786568121,16204999.6,23963.7],[1786568421,16204999.6,23963.7],[1786568721,16204999.6,23963.7],[1786569021,16204999.6,23963.7],[1786569321,16204999.6,23963.7],[1786569621,16204999.6,23963.7],[1786569921,16204999.6,23963.7],[1786570221,16204999.6,23963.7],[1786570522,16204999.6,23963.7],[1786570821,16204999.6,23963.7],[1786571121,16204999.6,23963.7],[1786571421,16204999.6,23963.7],[1786571721,16204999.6,23963.7],[1786572021,16204999.6,23963.7],[1786572322,16204999.6,23963.7],[1786572621,16204999.6,23963.7],[1786572921,16204999.6,23963.7],[1786573221,16204999.6,23963.7],[1786573521,16204999.6,23963.7],[1786573821,16204999.6,23963.7],[1786574121,16204999.6,23963.7],[1786574421,16204999.6,23963.7],[1786574721,16204999.6,23963.7],[1786575021,16204999.6,23963.7],[1786575321,16204999.6,23963.7],[1786575622,16204999.6,23963.7],[1786575921,16204999.6,23963.7],[1786576221,16204999.6,23963.7],[1786576521,16204999.6,23963.7],[1786576821,16204999.6,23963.7],[1786577121,16204999.6,23564.7],[1786577421,16204999.6,23564.7],[1786577721,16204999.6,23564.7],[1786578021,16204999.6,23564.7],[1786578321,16204999.6,23564.7],[1786578621,16204999.6,23564.7],[1786578921,16204999.6,23564.7],[1786579221,16204999.6,23564.7],[1786579521,16204999.6,23564.7],[1786579821,16204999.6,23564.7],[1786580101,16204999.6,23564.7],[1786580421,16204999.6,23564.7],[1786580721,16204999.6,23564.7],[1786581022,16204999.6,23564.7],[1786581321,16204999.6,23564.7],[1786581621,16204999.6,23564.7],[1786581921,16204999.6,23564.7],[1786582221,16204999.6,23564.7],[1786582521,16204999.6,23564.7],[1786582821,16204999.6,23564.7],[1786583121,16204999.6,23564.7],[1786583421,16204999.6,23564.7],[1786583721,16204999.6,23564.7],[1786584022,16204999.6,23564.7],[1786584321,16204999.6,23564.7],[1786584622,16204999.6,23564.7],[1786584921,16204999.6,23564.7],[1786585221,16204999.6,23564.7],[1786585521,16204999.6,23564.7],[1786585822,16204999.6,23564.7],[1786586121,16204999.6,23564.7],[1786586421,16204999.6,23564.7],[1786586721,16204999.6,23564.7],[1786587021,16204999.6,23564.7],[1786587321,16204999.6,23564.7],[1786587621,16204999.6,23564.7],[1786587921,16204999.6,23564.7],[1786588221,16204999.6,23564.7],[1786588521,16204999.6,23564.7],[1786588821,16204999.6,23564.7],[1786589121,16204999.6,23564.7],[1786589421,16204999.6,12116.9],[1786589721,16204999.6,12116.9],[1786590021,16204999.6,12116.9],[1786590321,16204999.6,12116.9],[1786590621,16204999.6,12116.9],[1786590921,16204999.6,12116.9],[1786591201,16204999.6,12116.9],[1786591521,16204999.6,12116.9],[1786591821,16204999.6,12116.9],[1786592121,16204999.6,12116.9],[1786592421,16204999.6,12116.9],[1786592721,16204999.6,12116.9],[1786593021,16204999.6,12116.9],[1786593321,16204999.6,12116.9],[1786593621,16204999.6,12116.9],[1786593921,16204999.6,12116.9],[1786594221,16204999.6,12116.9],[1786594521,16204999.6,12116.9],[1786594821,16204999.6,12116.9],[1786595121,16204999.6,12116.9],[1786595421,16204999.6,12116.9],[1786595721,16204999.6,12116.9],[1786596021,16204999.6,770.7],[1786596321,16204999.5,770.7],[1786596621,16204999.5,770.7],[1786596921,16204999.5,770.7],[1786597221,16204999.5,770.7],[1786597521,16204999.5,770.7],[1786597821,16204999.5,770.7],[1786598121,16204999.5,770.7],[1786598421,16204999.5,770.7],[1786598721,16204999.5,770.7],[1786599021,16204999.5,770.7],[1786599321,16204999.5,770.7],[1786599621,16204999.5,770.7],[1786599921,16204999.5,770.7],[1786600221,16204999.5,770.7],[1786600521,16204999.5,770.7],[1786600821,16204999.5,770.7],[1786601121,16204999.5,770.7],[1786601421,16204999.5,770.7],[1786601721,16204999.5,770.7],[1786602021,16204999.5,770.7],[1786602321,16204999.5,770.7],[1786602621,16204999.4,770.7],[1786602921,16204999.4,770.7],[1786603221,16204999.4,770.7],[1786603521,16204999.4,770.7],[1786603821,16204999.4,770.7],[1786604121,16204999.4,770.7],[1786604421,16204999.4,770.7],[1786604721,16204999.4,770.7],[1786605021,16204999.4,770.7],[1786605321,16204999.4,770.7],[1786605621,16204999.4,770.7],[1786605922,16204999.4,770.7],[1786606221,16204999.4,770.7],[1786606521,16204999.4,770.7],[1786606821,16204999.4,770.7],[1786607121,16204999.4,770.7],[1786607421,16204999.4,770.7],[1786607721,16204999.4,770.7],[1786608021,16204999.4,770.7],[1786608321,16204999.4,770.7],[1786608621,16204999.4,770.7],[1786608921,16204999.4,770.7],[1786609221,16204999.4,770.7],[1786609521,16204999.4,770.7],[1786609821,16204999.4,770.7],[1786610121,16204999.4,770.7],[1786610421,16204999.4,770.7],[1786610721,16204999.4,770.7],[1786611021,16204999.4,770.7],[1786611321,16204999.4,770.7],[1786611621,16204999.4,770.7],[1786611921,16204999.4,770.7],[1786612221,16204999.4,770.7],[1786612521,16204999.4,770.7],[1786612821,16204999.4,770.7],[1786613121,16204999.4,770.7],[1786613421,16204999.4,770.7],[1786613721,16204999.4,770.7],[1786614021,16204999.4,770.7],[1786614321,16204999.4,770.7],[1786614621,16204999.4,770.7],[1786614921,16204999.4,770.7],[1786615221,16204999.4,770.7],[1786615521,16204999.4,770.7],[1786615821,16204999.4,770.7],[1786616121,16204999.4,770.7],[1786616421,16204999.4,770.7],[1786616722,16204999.4,770.7],[1786617021,16204999.4,770.7],[1786617321,16204999.4,770.7],[1786617621,16204999.4,770.7],[1786617921,16204999.4,770.7],[1786618221,16204999.4,770.7],[1786618521,16204999.4,770.7],[1786618821,16204999.4,770.7],[1786619122,16204999.4,770.7],[1786619421,16204999.4,770.7],[1786619721,16204999.4,770.7],[1786620021,16204999.4,770.7],[1786620321,16204999.4,770.7],[1786620621,16204999.4,770.7],[1786620921,16204999.4,770.7],[1786621221,16204999.4,770.7],[1786621522,16204999.4,770.7],[1786621821,16204999.4,770.7],[1786622121,16204999.4,770.7],[1786622421,16204999.4,770.7],[1786622721,16204999.4,770.7],[1786623021,16204999.3,770.7],[1786623321,16204999.3,770.7],[1786623621,16204999.3,770.7],[1786623921,16204999.3,770.7],[1786624222,16204999.3,770.7],[1786624522,16204999.3,770.7],[1786624821,16204999.3,770.7],[1786625122,16204999.3,770.7],[1786625421,16204999.3,770.7],[1786625721,16204999.3,770.7],[1786626021,16204999.3,770.7],[1786626321,16204999.3,770.7],[1786626621,16204999.3,770.7],[1786626921,16204999.3,770.7],[1786627221,16204999.3,770.7],[1786627522,16204999.3,770.7],[1786627821,16204999.3,770.7],[1786628121,16204999.3,770.7],[1786628421,16204999.3,770.7],[1786628721,16204999.3,770.7],[1786629021,16204999.3,770.7],[1786629322,16204999.3,770.7],[1786629621,16204999.3,770.7],[1786629921,16204999.3,770.7],[1786630223,16204999.3,770.7],[1786630521,16204999.3,770.7],[1786630821,16204999.3,770.7],[1786631121,16204999.3,770.7],[1786631421,16204999.3,770.7],[1786631721,16204999.3,770.7],[1786632021,16204999.2,770.7],[1786632321,16204999.2,770.7],[1786632621,16204999.2,770.7],[1786632901,16204999.2,770.7],[1786633221,16204999.2,770.7],[1786633521,16204999.2,770.7],[1786633821,16204999.2,770.7],[1786634121,16204999.2,770.7],[1786634421,16204999.2,770.7],[1786634721,16204999.2,770.7],[1786635021,16204999.2,770.7],[1786635321,16204999.2,770.7],[1786635621,16204999.2,770.7],[1786635921,16204999.2,770.7],[1786636222,16204999.2,770.7],[1786636522,16204999.2,50000.3],[1786636821,16204999.2,50000.3],[1786637121,16204999.2,50000.3],[1786637421,16204999.2,50000.3],[1786637722,16204999.2,50000.3],[1786638022,16204999.2,50000.3],[1786638321,16204999.2,50000.3],[1786638622,16204999.2,50000.3],[1786638921,16204999.2,50000.3],[1786639221,16204999.2,50000.3],[1786639521,16204999.2,50000.3],[1786639822,16204999.2,50000.3],[1786640121,14589499.3,50000.3],[1786640421,14589499.3,50000.3],[1786640722,14589499.3,50000.3],[1786641021,14589499.3,50000.3],[1786641321,14589499.3,50000.3],[1786641621,14589499.3,50000.3],[1786641921,14589499.3,50000.3],[1786642221,14589499.3,50000.3],[1786642522,14589499.3,50000.3],[1786642821,14589499.3,50000.3],[1786643121,14589499.3,50000.3],[1786643421,14589499.3,50000.3],[1786643721,14589499.3,50000.3],[1786644021,14589499.3,50000.3],[1786644321,14589499.3,50000.3],[1786644621,14589499.3,50000.3],[1786644921,14589499.3,50000.3],[1786645221,14589499.3,50000.3],[1786645521,14589499.3,50000.3],[1786645821,14589499.3,50000.3],[1786646121,14589499.3,50000.3],[1786646421,14589499.3,50000.3],[1786646722,14589499.3,50000.3],[1786647021,14589499.3,50000.3],[1786647321,14589499.3,50000.3],[1786647621,14589499.3,50000.3],[1786647921,14589499.3,50000.3],[1786648222,14589499.3,50000.3],[1786648522,14589499.3,50000.3],[1786648821,14589499.3,50000.3],[1786649122,14589499.3,50000.3],[1786649421,14589499.3,50000.3],[1786649721,14589499.3,50000.3],[1786650021,14589499.3,50000.3],[1786650321,14589499.3,50000.3],[1786650622,14589499.3,50000.3],[1786650921,14589499.3,50000.3],[1786651221,14589499.3,50000.3],[1786651521,14589499.3,50000.3],[1786651821,14589499.3,50000.3],[1786652121,14589499.3,50000.3],[1786652422,14589499.3,50000.3],[1786652721,14589499.3,50000.3],[1786653022,14589499.3,50000.3],[1786653322,14589499.3,50000.3],[1786653622,14589499.3,50000.3],[1786653921,14589499.3,50000.3],[1786654221,14589499.3,50000.3],[1786654521,14589499.3,50000.3],[1786654822,14589499.3,50000.5],[1786655121,14589499.3,50000.5],[1786655421,14589499.3,50000.5],[1786655721,14589499.3,50000.5],[1786656021,14589499.3,50000.5],[1786656321,14589499.2,50000.5],[1786656622,14589499.2,50000.5],[1786656921,14589499.2,50000.5],[1786657221,14589499.2,50000.5],[1786657521,14589499.2,50000.5],[1786657821,14589499.2,50000.5],[1786658121,14589499.2,50000.5],[1786658421,14589499.2,50000.5],[1786658721,14589499.2,50000.5],[1786659021,14589499.2,50000.5],[1786659321,14589499.2,50000.5],[1786659621,14589499.2,50000.5],[1786659921,14589499.2,50000.5],[1786660221,14589499.2,50000.5],[1786660521,14589499.2,50000.5],[1786660821,14589499.2,50000.5],[1786661121,14589499.2,50000.5],[1786661422,14589499.2,50000.5],[1786661721,14589499.2,50000.5],[1786662022,14589499.2,50000.5],[1786662321,14589499.2,50000.5],[1786662622,14589499.2,50000.5],[1786662921,14589499.2,50000.5],[1786663221,14589499.2,50000.5],[1786663521,14589499.2,50000.5],[1786663821,14589499.2,50000.5],[1786664121,14589499.2,50000.5],[1786664421,14589499.2,50000.5],[1786664721,14589499.2,50000.5],[1786665021,14589499.2,50000.5],[1786665321,14589499.2,50000.5],[1786665621,14589499.2,50000.5],[1786665921,14589499.2,50000.5],[1786666221,14589499.2,50000.5],[1786666521,14589499.2,50000.5],[1786666821,14589499.2,50000.5],[1786667121,14589499.2,50000.5],[1786667421,14589499.2,50000.5],[1786667721,14589499.2,50000.5],[1786668021,14589499.2,50000.5],[1786668321,14589499.2,50000.5],[1786668621,14589499.2,50000.5],[1786668921,14589499.2,50000.5],[1786669221,14589499.2,50000.5],[1786669521,14589499.2,50000.5],[1786669821,14589499.2,50000.5],[1786670121,14589499.2,50000.5],[1786670421,14589499.2,50000.5],[1786670721,14589499.2,50000.5],[1786671021,14589499.2,50000.5],[1786671321,14589499.2,50000.5],[1786671621,14589499.2,50000.5],[1786671921,14589499.2,50000.5],[1786672221,14589499.2,50000.5],[1786672521,14589499.2,50000.5],[1786672821,14589499.2,50000.5],[1786673121,14589499.2,50000.5],[1786673421,14589499.2,50000.5],[1786673721,14589499.2,50000.5],[1786674021,14589499.2,50000.5],[1786674322,14589499.2,50000.5],[1786674621,14589499.2,50000.5],[1786674921,14589499.2,50000.5],[1786675221,14589499.2,50000.5],[1786675521,14589499.2,50000.5],[1786675821,14589499.1,50000.5],[1786676121,14589499.1,50000.5],[1786676421,14589499.1,50000.5],[1786676721,14589499.1,50000.5],[1786677021,14589499.1,50000.5],[1786677321,14589499.1,50000.5],[1786677621,14589499.1,50000.5],[1786677921,14589499.1,50000.5],[1786678221,14589499.1,50000.5],[1786678521,14589499.1,50000.5],[1786678821,14589499.1,50000.5],[1786679121,14589499.1,50000.5],[1786679421,14589499.1,50000.5],[1786679721,14589499.1,50000.5],[1786680021,14589499.1,50000.5],[1786680322,14589499.1,50000.5],[1786680621,14589499.1,50000.5],[1786680921,14589499.1,50000.5],[1786681221,14589499.1,50000.5],[1786681522,14589499.1,50000.5],[1786681821,14589499.1,50000.5],[1786682122,14589499.1,50000.5],[1786682421,14589499.1,50000.5],[1786682722,14589499.1,50000.5],[1786683021,14589499.1,50000.5],[1786683321,14589499.1,50000.5],[1786683622,14589499.1,50000.5],[1786683921,14589499.1,50000.5],[1786684221,14589499.1,50000.4],[1786684521,14589499.1,50000.4],[1786684821,14589499.1,50000.4],[1786685122,14589499.1,50000.4],[1786685422,14589499.1,50000.4],[1786685721,14589499.1,50000.4],[1786686021,14589499.1,50000.4],[1786686321,14589499.1,50000.4],[1786686621,14589499.1,50000.4],[1786686921,14589499.1,50000.4],[1786687221,14589499.1,50000.4],[1786687521,14589499.1,50000.4],[1786687822,14589499.1,50000.4],[1786688122,14589499.1,50224.6],[1786688421,14589499.1,50224.6],[1786688721,14589499.1,50224.6],[1786689021,14589499.1,50224.6],[1786689322,14589499.1,50224.6],[1786689621,14589499.1,50224.6],[1786689921,14589499.1,50224.6],[1786690221,14589499.1,50224.6],[1786690521,14589499.1,50224.6],[1786690821,14589499.1,50224.6],[1786691121,14589499.1,50224.6],[1786691421,14589499.1,50224.6],[1786691721,14589499.1,50224.6],[1786692021,14589499.1,50224.6],[1786692321,14589499.1,50224.6],[1786692621,14589499.1,50224.6],[1786692921,14589499.1,50224.6],[1786693221,14589499.1,50224.6],[1786693521,14589499.1,50224.6],[1786693821,14589499.1,50224.6],[1786694122,14589499.1,50224.6],[1786694421,14589499.1,50224.6],[1786694721,14589499.1,50224.6],[1786695021,14589499.1,50224.6],[1786695321,14589499.1,50224.6],[1786695621,14589499.1,50224.6],[1786695921,14589499.1,50224.6],[1786696221,14589499.1,50224.6],[1786696521,14589499.1,50224.6],[1786696821,14589499.1,50224.6],[1786697121,14589499.1,50224.6],[1786697421,14589499.1,50224.6],[1786697721,14589499.1,50224.6],[1786698021,14589499.1,50224.6],[1786698321,14589499.1,50224.6],[1786698621,14589499.1,50224.6],[1786698921,14589499.1,50224.6],[1786699221,14589499.1,50224.6],[1786699521,14589499.1,50224.6],[1786699821,14589499.1,50224.6],[1786700121,14589499.1,50224.6],[1786700422,14589499,50224.6],[1786700721,14589499,50224.6],[1786701021,14589499,50224.6],[1786701322,14589499,50446.8],[1786701621,14589499,50446.8],[1786701921,14589499,50446.8],[1786702221,14589499,50446.8],[1786702522,14589499,50446.8],[1786702821,14589499,50446.8],[1786703121,14589499,50446.8],[1786703421,14589499,50446.8],[1786703721,14589499,50446.8],[1786704021,14589499,50446.8],[1786704321,14589499,50446.8],[1786704622,14589499,50446.8],[1786704922,14589499,50446.8],[1786705221,14589499,50446.8],[1786705522,14589499,50446.8],[1786705822,14589499,50446.8],[1786706122,14589499,50446.8],[1786706421,14589499,50446.8],[1786706721,14589499,50446.8],[1786707021,14589499,50446.8],[1786707321,14589499,50446.8],[1786707621,14589499,50224.6],[1786707922,14589499,50224.6],[1786708221,14589499,50224.6],[1786708521,14589499,50224.6],[1786708822,14589499,50224.6],[1786709121,14589499,50224.6],[1786709421,14589499,50224.6],[1786709721,14589499,50224.6],[1786710021,14589499,50224.6],[1786710321,14589499,50224.6],[1786710621,14589499,50224.6],[1786710921,14589499,50224.6],[1786711222,14589499,50224.6],[1786711521,14589499,50224.6],[1786711821,14589499,50224.6],[1786712121,14589499,50224.6],[1786712421,14589499,50224.6],[1786712722,14589499,50224.6],[1786713021,14589499,50224.6],[1786713321,14589499,50224.6],[1786713621,14589499,50224.6],[1786713921,14589499,50224.6],[1786714221,14589499,50224.6],[1786714522,14589499,50224.6],[1786714822,14589499,50224.6],[1786715121,14589499,50224.6],[1786715422,14589499,50224.6],[1786715722,14589499,50224.6],[1786716021,14589499,50224.6],[1786716321,14589499,50224.6],[1786716621,14589499,50224.6],[1786716922,14589499,50224.6],[1786717221,14589499,50224.6],[1786717521,14589499,50224.6],[1786717822,14589499,50224.6],[1786718121,14589499,50224.6],[1786718421,14589498.9,50224.6],[1786718721,14589498.9,50224.6],[1786719021,14589498.9,50224.6],[1786719322,14589498.9,50224.6],[1786719621,14589498.9,50224.6],[1786719921,14589498.9,50224.6],[1786720201,14589498.9,50224.6],[1786720501,14589498.9,50224.6],[1786720821,14589498.9,50224.6],[1786721121,14589498.9,50224.6],[1786721422,14589498.9,50224.6],[1786721721,14589498.9,50224.6],[1786722021,14589498.9,50224.6],[1786722321,14589498.9,50224.6],[1786722621,14589498.9,50224.6],[1786722922,14589498.9,50224.6],[1786723222,14589498.9,50224.6],[1786723522,14589498.9,50224.6],[1786723821,14589498.9,50224.6],[1786724121,14589498.9,50224.6],[1786724422,14589498.9,50667.1],[1786724722,14589498.9,50667.1],[1786725021,14589498.9,100000.3],[1786725322,14589498.9,100000.3],[1786725621,14589498.9,100000.3],[1786725921,14589498.9,100000.3],[1786726222,14589498.9,100000.3],[1786726522,14589498.9,100000.3],[1786726822,14589498.9,100000.3],[1786727121,14589498.9,100000.3],[1786727422,14589498.9,100000.3],[1786727722,14589498.9,100000.3],[1786728022,14589498.9,100000.3],[1786728322,14589498.9,100000.3],[1786728622,14589498.9,100000.3],[1786728922,14589498.9,100000.3],[1786729221,14589498.9,100000.3],[1786729522,14589498.9,100000.3],[1786729821,14589498.9,100000.3],[1786730121,14589498.9,100000.3],[1786730421,14589498.9,100000.3],[1786730721,14589498.9,100000.3],[1786731021,14589498.9,100000.3],[1786731321,14589498.9,100000.3],[1786731621,14589498.9,100000.3],[1786731921,14589498.9,100000.3],[1786732221,14589498.9,100000.3],[1786732521,14589498.9,100000.3],[1786732821,13140549,100000.3],[1786733121,13140549,100000.3],[1786733421,13140549,100000.3],[1786733721,13140549,100000.3],[1786734021,13140549,100000.3],[1786734321,13140549,100000.3],[1786734621,13140549,100000.3],[1786734921,13140549,100000.3],[1786735221,13140549,100000.3],[1786735821,13140549,100000.3],[1786736121,13140549,100000.3],[1786736421,13140549,100000.3],[1786736721,13140549,100000.3],[1786737021,13140549,100000.3],[1786737322,13140549,100000.3],[1786737621,13140549,100000.3],[1786737921,13140549,100000.3],[1786738222,13140549,100000.3],[1786738521,13140549,100000.3],[1786738821,13140549,100000.3],[1786739121,13140549,100000.3],[1786739422,13140549,100000.3],[1786739722,13140549,100000.3],[1786740021,13140549,100000.3],[1786740321,13140549,100000.3],[1786740621,13140549,100000.3],[1786740921,13140549,100000.3],[1786741221,13140548.9,100000.3],[1786741521,13140548.9,100000.3],[1786741821,13140548.9,100000.3],[1786742121,13140548.9,100000.3],[1786742421,13140548.9,100000.3],[1786742721,13140548.9,100000.3],[1786743021,13140548.9,100000.3],[1786743321,13140548.9,100000.3],[1786743621,13140548.9,100000.3],[1786743921,13140548.9,100000.3],[1786744221,13140548.9,100000.3],[1786744521,13140548.9,752028],[1786744821,13140548.9,752028],[1786745121,13140548.9,752028],[1786745421,13140548.9,752028],[1786745721,13140548.9,752028],[1786746021,13140548.9,752028],[1786746321,13140548.9,752028],[1786746621,13140548.9,752028],[1786746921,13140548.9,752028],[1786747221,13140548.9,752028],[1786747521,13140548.9,752028],[1786747821,13140548.9,752028],[1786748122,13140548.9,752028],[1786748421,13140548.9,752028],[1786748721,13140548.9,752028],[1786749021,13140548.9,752028],[1786749321,13140548.9,752028],[1786749621,13140548.9,752028],[1786749921,13140548.9,752028],[1786750221,13140548.9,752028],[1786750521,13140548.9,752028],[1786750821,13140548.9,752028],[1786751121,13140548.9,752028],[1786751421,13140548.9,752028],[1786751721,13140548.9,752028],[1786752021,13140548.9,752028],[1786752321,13140548.9,752028],[1786752621,13140548.9,752028],[1786752921,13140548.9,752028],[1786753221,13140548.9,752028],[1786753521,13140548.9,752028],[1786753821,13140548.9,752028],[1786754121,13140548.9,752028],[1786754421,13140548.9,752028],[1786754721,13140548.9,752028],[1786755021,13140548.9,752028],[1786755321,13140548.9,752028],[1786755621,13140548.9,752028.2],[1786755921,13140548.9,752028.2],[1786756221,13140548.9,752028.2],[1786756521,13140548.9,752028.2],[1786756821,13140548.9,752028.2],[1786757121,13140548.9,752028.2],[1786757421,13140548.9,752028.2],[1786757721,13140548.9,752028.2],[1786758021,13140548.9,752028.2],[1786758321,13140548.9,752028.2],[1786758621,13140548.9,752028.2],[1786758921,13140548.9,752028.2],[1786759221,13140548.9,752028.2],[1786759521,13140548.9,752028.2],[1786759821,13140548.9,752028.2],[1786760121,13140548.9,752028.2],[1786760421,13140548.9,752028.2],[1786760721,13140548.9,752028.2],[1786761021,13140548.9,752028.2],[1786761321,13140548.9,752028.2],[1786761621,13140548.9,752028.2],[1786761922,13140548.8,752028.2],[1786762221,13140548.8,752028.2],[1786762521,13140548.8,752028.2],[1786762821,13140548.8,752028.2],[1786763121,13140548.8,752028.2],[1786763421,13140548.8,752028.2],[1786763721,13140548.9,752028.2],[1786764021,13140548.9,752028.2],[1786764321,13140548.9,752028.2],[1786764621,13140548.9,752028.2],[1786764921,13140548.9,752028.2],[1786765221,13140548.9,752028.2],[1786765522,13140548.9,752028.2],[1786765821,13140548.9,752028.2],[1786766122,13140548.9,752028.2],[1786766421,13140548.9,752028.2],[1786766721,13140548.9,752028.2],[1786767022,13140548.9,752028.2],[1786767321,13140548.9,752028.2],[1786767621,13140548.9,752028.2],[1786767921,13140548.9,752028.2],[1786768221,13140548.9,752028.2],[1786768521,13140548.9,752028.2],[1786768821,13140548.9,752028.2],[1786769121,13140548.9,752028.2],[1786769421,13140548.9,752028.2],[1786769721,13140548.9,752028.2],[1786770021,13140548.9,752028.2],[1786770321,13140548.9,752028.2],[1786770621,13140548.9,752028.2],[1786770921,13140548.9,752028.2],[1786771221,13140548.9,752028.2],[1786771521,13140548.9,752028.2],[1786771821,13140548.9,752028.2],[1786772121,13140548.9,752028.2],[1786772421,13140548.9,752028.2],[1786772721,13140548.9,752028.2],[1786773021,13140548.9,752028.2],[1786773321,13140548.9,752028.2],[1786773621,13140548.9,752028.2],[1786773921,13140548.9,752028.2],[1786774221,13140548.9,752028.2],[1786774521,13140548.8,752028.2],[1786774821,13140548.8,752028.2],[1786775121,13140548.8,752028.2],[1786775421,13140548.8,752028.2],[1786775721,13140548.8,752028.2],[1786776021,13140548.7,752028.2],[1786776321,13140548.7,752028.2],[1786776621,13140548.7,752028.2],[1786776921,13140548.7,752028.2],[1786777221,13140548.7,752028.2],[1786777521,13140548.7,752028.2],[1786777821,13140548.7,752028.2],[1786778121,13140548.7,752028.2],[1786778421,13140548.7,752028.2],[1786778721,13140548.7,752028.2],[1786779022,13140548.7,752028.2],[1786779321,13140548.7,752028.2],[1786779621,13140548.7,752028.2],[1786779921,13140548.7,752028.2],[1786780221,13140548.7,752028.2],[1786780522,13140548.7,752028.2],[1786780821,13140548.7,752028.2],[1786781121,13140548.7,752028.2],[1786781421,13140548.7,752028.2],[1786781721,13140548.7,752028.2],[1786782021,13140548.7,752028.2],[1786782321,13140548.7,752028.2],[1786782621,13140548.7,752028.2],[1786782921,13140548.7,752028.2],[1786783222,13140548.6,788465],[1786783521,13140548.6,788465],[1786783821,13140548.6,788465],[1786784121,13140548.6,788465],[1786784421,13140548.6,788465],[1786784721,13140548.6,788465],[1786785021,13140548.6,788465],[1786785321,13140548.6,788465],[1786785621,13140548.6,788465],[1786785921,13140548.6,788465],[1786786221,13140548.6,788465],[1786786521,13140548.6,788465],[1786786821,13140548.6,788465],[1786787121,13140548.6,788465],[1786787421,13140548.6,788465],[1786787721,13140548.6,788465],[1786788021,13140548.6,788465],[1786788321,13140548.6,788465],[1786788621,13140548.6,788465],[1786788921,13140548.6,788465],[1786789221,13140548.6,788465],[1786789521,13140548.6,788465],[1786789821,13140548.6,788465],[1786790121,13140548.6,788465],[1786790421,13140548.6,788465],[1786790721,13140548.6,788465],[1786791021,13140548.6,788465],[1786791321,13140548.6,788465],[1786791621,13140548.6,788465],[1786791921,13140548.6,788465],[1786792221,13140548.6,788465],[1786792521,13140548.6,788465],[1786792821,13140548.6,788465],[1786793121,13140548.6,788465],[1786793421,13140548.6,788465],[1786793721,13140548.6,788465],[1786794021,13140548.6,788465],[1786794321,13140548.6,788465],[1786794621,13140548.6,788465],[1786794921,13140548.6,788465],[1786795221,13140548.6,805121.9],[1786795521,13140548.6,835734.4],[1786795821,13140548.6,835734.4],[1786796121,13140548.6,835734.4],[1786796421,13140548.6,835734.4],[1786796721,13140548.6,835734.4],[1786797021,13140548.6,835734.4],[1786797321,13140548.6,835734.4],[1786797621,13140548.6,835734.4],[1786797921,13140548.6,835734.4],[1786798221,13140548.6,835734.4],[1786798521,13140548.6,835734.4],[1786798821,13140548.6,835734.4],[1786799121,13140548.6,835734.4],[1786799421,13140548.6,835734.4],[1786799722,13140548.6,835734.4],[1786800022,13140548.6,835734.4],[1786800322,13140548.6,835734.4],[1786800621,13140548.6,835734.4],[1786800922,13140548.6,835734.4],[1786801221,13140548.6,835734.4],[1786801522,13140548.6,835734.4],[1786801821,13140548.6,835734.4],[1786802121,13140548.6,835734.4],[1786802421,13140548.6,835734.4],[1786802721,13140548.6,835734.4],[1786803021,13140548.6,835734.4],[1786803321,13140548.6,835734.4],[1786803621,13140548.6,835734.4],[1786803921,13140548.6,835734.4],[1786804221,13140548.6,835734.4],[1786804521,13140548.6,835734.4],[1786804821,13140548.6,835734.4],[1786805121,13140548.6,835734.4],[1786805421,13140548.6,835734.4],[1786805722,13140548.6,835734.4],[1786806021,13140548.6,835734.4],[1786806321,13140548.6,835734.4],[1786806621,13140548.6,835734.4],[1786806921,13140548.6,218932],[1786807221,13140548.6,218932],[1786807521,13140548.6,218932],[1786807821,13140548.6,218932],[1786808121,13140548.6,218932],[1786808421,13140548.6,218932],[1786808721,13140548.6,218932],[1786809021,13140548.6,218932],[1786809321,13140548.6,218932],[1786809622,13140548.6,218932],[1786809921,13140548.6,218932],[1786810221,13140548.6,218932],[1786810521,13140548.6,218932],[1786810821,13140548.6,218932],[1786811121,13140548.6,218932],[1786811421,13140548.6,218932],[1786811721,13140548.6,218932],[1786812021,13140548.6,218932],[1786812322,13140548.6,218932],[1786812621,13140548.6,218932],[1786812923,13140548.6,218932],[1786813221,13140548.6,218932],[1786813521,13140548.6,218932],[1786813821,13140548.6,218932],[1786814121,13140548.6,218932],[1786814421,13140548.6,218932],[1786814721,13140548.6,218932],[1786815021,13140548.6,218932],[1786815321,13140548.6,218932],[1786815621,13140548.6,218932],[1786815921,13140548.6,218932],[1786816221,13140548.6,218932],[1786816521,13140548.6,218932],[1786816821,13140548.6,218932],[1786817121,13140548.6,218932],[1786817421,13140548.6,282504.8],[1786817721,13140548.6,282504.8],[1786818021,13140548.6,282504.8],[1786818321,13140548.6,282504.8],[1786818621,13140548.6,282504.8],[1786818921,13140548.6,282504.8],[1786819221,13140548.6,225191.6],[1786819521,13140548.6,225191.6],[1786819821,13140548.6,225191.6],[1786820121,13140548.6,225191.6],[1786820421,13140548.6,225191.6],[1786820721,13140548.6,225191.6],[1786821021,13140548.6,161510.4],[1786821321,13140548.6,161510.4],[1786821621,13140548.6,161510.4],[1786821921,13140548.6,161510.4],[1786822221,13140548.6,161510.4],[1786822521,13140548.6,161510.4],[1786822821,13140548.6,161510.4],[1786823121,13140548.6,161510.4],[1786823421,13140548.6,161510.4],[1786823721,13140548.6,161510.4],[1786824001,13140548.6,161510.4],[1786824322,13140548.6,161510.4],[1786824621,13140548.6,161510.4],[1786824921,13140548.5,161510.4],[1786825222,13140548.5,161510.4],[1786825521,13140548.5,161510.4],[1786825821,13140548.5,161510.4],[1786826121,13140548.5,161510.4],[1786826421,13140548.4,161510.4],[1786826721,13140548.3,161510.4],[1786827021,13140548.3,161510.4],[1786827321,13140548.3,161510.4],[1786827621,13140548.3,161510.4],[1786827921,13140548.3,161510.4],[1786828221,13140548.3,161510.4],[1786828521,13140548.3,161510.4],[1786828821,13140548.3,161510.4],[1786829121,13140548.3,161510.4],[1786829421,13140548.2,161510.4],[1786829721,13140548.2,161510.4],[1786830021,13140548.2,161510.4],[1786830301,13140548.2,161510.4],[1786830621,13140548.2,161510.4],[1786830921,13140548.2,161510.4],[1786831221,13140548.2,161510.4],[1786831521,13140548.2,161510.4],[1786831821,13140548.2,161510.4],[1786832121,13140548.2,161510.4],[1786832421,13140548.2,161510.4],[1786832721,13140548.2,161510.4],[1786833022,13140548.2,161510.4],[1786833321,13140548.2,161510.4],[1786833621,13140548.2,161510.4],[1786833921,13140548.2,161510.4],[1786834221,13140548.2,161510.4],[1786834521,13140548.2,161510.4],[1786834822,13140548.2,161510.4],[1786835121,13140548.2,161510.4],[1786835421,13140548.2,161510.4],[1786835721,13140548.2,161510.4],[1786836021,13140548.2,161510.4],[1786836321,13140548.2,161510.4],[1786836621,13140548.2,161510.4],[1786836921,13140548.2,161510.4],[1786837221,13140548.2,161510.4],[1786837521,13140548.2,161510.4],[1786837821,13140548.2,225191.6],[1786838121,13140548.2,161510.4],[1786838421,13140548.2,161510.4],[1786838721,13140548.2,161510.4],[1786839021,13140548.2,161510.4],[1786839321,13140548.2,161510.4],[1786839621,13140548.2,161510.4],[1786839921,13140548.2,161510.4],[1786840221,13140548.2,161510.4],[1786840521,13140548.2,161510.4],[1786840821,13140548.2,161510.4],[1786841121,13140548.2,161510.4],[1786841421,13140548.2,161510.4],[1786841721,13140548.2,161510.4],[1786842021,13140548.2,161510.4],[1786842322,13140548.2,161510.4],[1786842621,13140548.2,161510.4],[1786842921,13140548.2,161510.4],[1786843221,13140548.2,161510.4],[1786843521,13140548.2,161510.4],[1786843822,13140548.2,161510.4],[1786844121,13140548.2,161510.4],[1786844421,13140548.1,161510.4],[1786844721,13140548.1,161510.4],[1786845021,13140548.1,161510.4],[1786845321,13140548.1,161510.4],[1786845621,13140548.1,161510.4],[1786845921,13140548.1,161510.4],[1786846221,13140548.1,161510.4],[1786846521,13140548,161510.4],[1786846821,13140548,161510.4],[1786847121,13140548,161510.4],[1786847421,13140548,161510.4],[1786847721,13140548,161510.4],[1786848021,13140548,161510.4],[1786848321,13140548,161510.4],[1786848621,13140548,161510.4],[1786848921,13140548,161510.4],[1786849221,13140548,161510.4],[1786849521,13140548,161510.4],[1786849821,11963638.6,161510.4],[1786850121,11963638.6,161510.4],[1786850421,11963638.6,161510.4],[1786850721,11963638.6,161510.4],[1786851022,11963638.6,161510.4],[1786851321,11963638.6,161510.4],[1786851621,11963638.6,161510.4],[1786851921,13140548,161510.4],[1786852221,13140548,161510.4],[1786852521,13140548,161510.4],[1786852821,13140548,161510.4],[1786853121,13140548,161510.4],[1786853421,13140548,161510.4],[1786853721,13140548,161510.4],[1786854021,13140548,161510.4],[1786854321,13140548,161510.4],[1786854621,13140548,161510.4],[1786854921,13140548,161510.4],[1786855221,13140548,161510.4],[1786855521,13140548,161510.4],[1786855821,13140548,161510.4],[1786856121,13140548,161510.4],[1786856421,13140548,161510.4],[1786856721,13140548,161510.4],[1786857021,13140548,161510.4],[1786857321,13140548,161510.4],[1786857621,13140548,161510.4],[1786857922,13140548,161510.4],[1786858221,13140548,161510.4],[1786858522,13140548,161510.4],[1786858822,13140548,161510.4],[1786859122,13140548,161510.4],[1786859421,13140548,161510.4],[1786859721,13140548.1,161510.4],[1786860021,13140548.1,161510.4],[1786860321,13140548.1,161510.4],[1786860621,13140548.1,161510.4],[1786860921,13140548.1,161510.4],[1786861221,13140548.1,194211.5],[1786861521,13140548.1,194211.5],[1786861821,13140548.1,194211.5],[1786862121,13140548.1,194211.5],[1786862421,13140548.1,194211.5],[1786862721,13140548.1,194211.5],[1786863021,13140548.1,126940.5],[1786863321,13140548.1,126940.5],[1786863621,13140548.1,126940.5],[1786863921,13140548.1,126940.5],[1786864222,13140548.1,126940.5],[1786864521,13140548.1,126940.5],[1786864821,13140548.1,256237.9],[1786865121,13140548.1,256237.9],[1786865421,13140548.1,256237.9],[1786865721,13140548.1,256237.9],[1786866021,13140548.1,256237.9],[1786866321,13140548.1,256237.9],[1786866621,13140548.1,256237.9],[1786866921,13140548.1,256237.9],[1786867222,13140548,256237.9],[1786867521,13140548,256237.9],[1786867821,13140548,256237.9],[1786868121,13140548,256237.9],[1786868421,13140548,256237.9],[1786868721,13140548,256237.9],[1786869021,13140548,256237.9],[1786869321,13140548,256237.9],[1786869621,13140548,256237.9],[1786869921,13140548,256237.9],[1786870221,13140548,256237.9],[1786870521,13140548,256237.9],[1786870821,13140548,256237.9],[1786871121,13140548,256237.9],[1786871421,13140548,256237.9],[1786871721,13140548,256237.9],[1786872021,13140548,256237.9],[1786872321,13140548,256237.9],[1786872621,13140548,256237.9],[1786872921,13140548,256237.9],[1786873221,13140548,256237.9],[1786873521,13140548,256237.9],[1786873821,13140548,256237.9],[1786874121,13140548,256237.9],[1786874421,13140548,256237.9],[1786874721,13140548,256237.9],[1786875021,13140548,256237.9],[1786875321,13140547.9,315782.7],[1786875621,13140547.9,315782.7],[1786875921,13140547.9,315782.7],[1786876221,13140547.9,315782.7],[1786876521,13140547.9,315782.7],[1786876821,13140547.9,315782.7],[1786877121,13140547.9,315782.7],[1786877422,13140547.9,315782.7],[1786877721,13140547.9,315782.7],[1786878021,13140547.9,315782.7],[1786878321,13140547.9,315782.7],[1786878621,13140547.9,315782.7],[1786878921,13140547.9,315782.7],[1786879221,13140547.9,315782.7],[1786879521,13140547.9,315782.7],[1786879821,13140547.9,698940.7],[1786880121,13140547.9,698940.7],[1786880421,13140547.9,698940.7],[1786880721,13140547.9,698940.7],[1786881021,13140547.9,698940.7],[1786881321,13140547.8,698940.7],[1786881621,13140547.8,698940.7],[1786881921,13140547.8,658496.3],[1786882221,13140547.8,658496.3],[1786882522,13140547.8,658496.3],[1786882821,13140547.8,658496.3],[1786883121,13140547.8,658496.3],[1786883421,13140547.8,658496.3],[1786883721,13140547.8,658496.3],[1786884021,13140547.8,658496.3],[1786884321,13140547.8,658496.3],[1786884621,13140547.8,658496.3],[1786884921,13140547.8,658496.3],[1786885221,13140547.8,658496.3],[1786885521,13140547.8,658496.3],[1786885821,13140547.8,658496.3],[1786886121,13140547.8,658496.3],[1786886421,13140547.8,658496.3],[1786886721,13140547.8,658496.3],[1786887021,13140547.8,658496.3],[1786887321,13140547.8,658496.3],[1786887621,13140547.8,658496.3],[1786887921,13140547.8,658496.3],[1786888221,13140547.8,658496.3],[1786888521,13140547.8,658496.3],[1786888821,13140547.8,658496.3],[1786889121,13140547.8,658496.3],[1786889421,13140547.9,642292.7],[1786889722,13140547.9,642292.7],[1786890001,13140547.9,642292.7],[1786890322,13140547.9,642292.7],[1786890621,13140547.9,642292.7],[1786890921,13140547.9,642292.7],[1786891221,13140547.9,642292.7],[1786891521,13140547.9,642292.7],[1786891822,13140547.9,642292.7],[1786892121,13140547.9,642292.7],[1786892421,13140547.9,642292.7],[1786892721,13140547.9,642292.7],[1786893022,13140547.9,642292.7],[1786893322,13140547.9,642292.7],[1786893622,13140547.9,642292.7],[1786893921,13140547.9,642292.7],[1786894221,13140547.9,642292.7],[1786894521,13140547.9,642292.7],[1786894821,13140547.9,642292.7],[1786895121,13140547.9,642292.7],[1786895421,13140547.9,683996],[1786895721,13140547.9,683996],[1786896022,13140547.9,683996],[1786896321,13140547.9,683996],[1786896621,13140547.9,683996],[1786896921,13140547.9,683996],[1786897221,13140547.9,683996],[1786897521,13140547.9,683996],[1786897821,13140547.9,683996],[1786898121,13140547.9,683996],[1786898421,13140547.9,683996],[1786898721,13140547.9,683996],[1786899021,13140547.9,683996],[1786899321,13140547.9,683996],[1786899621,13140547.9,683996],[1786899922,13140547.9,683996],[1786900221,13140547.9,683996],[1786900521,13140547.9,683996],[1786900821,13140547.9,683996],[1786901121,13140547.9,683996],[1786901421,13140547.9,683996],[1786901721,13140547.9,683996],[1786902021,13140547.9,683996],[1786902321,13140547.9,683996],[1786902621,13140547.9,287251],[1786902921,13140547.9,2518941.5],[1786903221,13140547.9,2518941.5],[1786903521,13140547.9,2518941.5],[1786903821,13140547.9,2518941.5],[1786904121,13140547.9,2518941.5],[1786904421,13140547.9,2518941.5],[1786904721,13140547.9,2518941.5],[1786905021,13140547.9,2518941.5],[1786905321,13140547.9,2518941.5],[1786905621,13140547.9,2518941.5],[1786905921,13140547.9,2518941.5],[1786906221,13140547.9,2518941.5],[1786906521,13140547.9,2518941.5],[1786906821,13140547.9,2518941.5],[1786907121,13140547.8,2518941.5],[1786907421,13140547.8,2518941.5],[1786907721,13140547.8,2518941.5],[1786908021,13140547.8,2518941.5],[1786908321,13140547.8,2518941.5],[1786908621,13140547.8,2518941.5],[1786908921,13140547.8,2518941.5],[1786909221,13140547.8,2518941.5],[1786909521,13140547.8,2518941.5],[1786909822,13140547.8,2518941.5],[1786910121,13140547.8,2518941.5],[1786910421,13140547.8,2518941.5],[1786910721,13140547.8,2518941.5],[1786911021,13140547.8,2518941.5],[1786911321,13140547.8,2518941.5],[1786911622,13140547.8,2518941.5],[1786911922,13140547.8,2518941.5],[1786912221,13140547.8,2518941.5],[1786912521,13140547.8,2518941.5],[1786912821,13140547.8,2518941.5],[1786913121,13140547.8,2518941.5],[1786913421,13140547.8,2518941.5],[1786913721,13140547.8,2518941.5],[1786914021,13140547.8,2518941.5],[1786914321,13140547.8,2518941.5],[1786914621,13140547.8,2518941.5],[1786914921,13140547.8,2518941.5],[1786915221,13140547.8,2518941.5],[1786915521,13140547.8,2518941.5],[1786915821,13140547.8,2518941.5],[1786916122,13140547.8,2518941.5],[1786916421,13140547.8,2518941.5],[1786916721,13140547.8,2518941.5],[1786917021,13140547.8,2518941.5],[1786917321,13140547.8,2518941.5],[1786917621,13140547.8,2518941.5],[1786917921,13140547.8,2518941.5],[1786918221,13140547.8,2518941.5],[1786918521,13140547.8,2518941.5],[1786918821,13140547.8,2518941.5],[1786919121,13140547.8,2518941.5],[1786919421,13140547.8,2518941.5],[1786919721,13140547.8,2518941.5],[1786920021,13140547.8,2518941.5],[1786920321,13140547.8,2518941.5],[1786920621,13140547.8,2518941.5],[1786920922,13140547.8,2518941.5],[1786921221,13140547.8,2518941.5],[1786921521,13140547.8,2518941.5],[1786921821,13140547.8,2518941.5],[1786922121,13140547.8,2518941.5],[1786922422,13140547.8,2518941.5],[1786922721,13140547.8,2518941.5],[1786923021,13140547.8,2518941.5],[1786923321,13140547.8,2518941.5],[1786923621,13140547.8,2518941.5],[1786923921,13140547.8,2518941.5],[1786924222,13140547.8,2518941.5],[1786924521,13140547.8,2518941.5],[1786924821,13140547.8,2518941.5],[1786925121,13140547.8,2518941.5],[1786925421,13140547.8,2518941.5],[1786925721,13140547.8,2518941.5],[1786926021,13140547.8,2518941.5],[1786926321,13140547.8,2518941.5],[1786926621,13140547.7,2518941.5],[1786926921,13140547.8,2518941.5],[1786927221,13140547.8,2518941.5],[1786927521,13140547.8,2518941.5],[1786927821,13140547.8,2518941.5],[1786928121,13140547.8,2518941.5],[1786928421,13140547.8,2518941.5],[1786928721,13140547.8,2518941.5],[1786929021,13140547.8,2518941.5],[1786929321,13140547.8,2518941.5],[1786929621,13140547.8,2518941.5],[1786929921,13140547.8,2518941.7],[1786930221,13140547.8,2518941.7],[1786930521,13140547.8,2518941.7],[1786930821,13140547.8,2518941.7],[1786931122,13140547.8,2518941.7],[1786931421,13140547.8,2518941.7],[1786931721,13140547.8,2518941.7],[1786932021,13140547.8,2518941.7],[1786932321,13140547.8,2518941.7],[1786932621,13140547.8,2518941.7],[1786932921,13140547.8,2518941.7],[1786933221,13140547.8,2518941.7],[1786933521,13140547.8,2518941.7],[1786933821,13140547.8,2518941.7],[1786934121,13140547.7,2518941.7],[1786934421,13140547.7,2518941.7],[1786934722,13140547.7,2518941.7],[1786935021,13140547.7,2518941.7],[1786935322,13140547.7,2518941.7],[1786935622,13140547.7,2518941.7],[1786935921,13140547.7,2518941.7],[1786936221,13140547.7,2518941.7],[1786936521,13140547.7,2518941.7],[1786936821,13140547.7,2518941.7],[1786937121,13140547.7,2518941.7],[1786937421,13140547.7,2518941.7],[1786937721,13140547.7,2518941.7],[1786938021,13140547.7,2518941.7],[1786938322,13140547.7,2518941.7],[1786938621,13140547.7,2518941.7],[1786938921,13140547.7,2518941.7],[1786939221,13140547.7,2518941.7],[1786939521,13140547.7,2518941.7],[1786939821,13140547.7,2518941.7],[1786940121,13140547.7,2518941.7],[1786940421,13140547.7,2518941.7],[1786940721,13140547.7,2518941.7],[1786941021,13140547.7,2518941.7],[1786941322,13140547.7,2518941.7],[1786941621,13140547.7,2518941.7],[1786941921,13140547.7,2518941.7],[1786942221,13140547.7,2518941.7],[1786942521,13140547.7,2518941.7],[1786942821,13140547.7,2518941.7],[1786943121,13140547.7,2518941.7],[1786943421,13140547.7,2518941.7],[1786943721,13140547.7,2518941.7],[1786944022,13140547.7,2518941.7],[1786944321,13140547.7,2518941.7],[1786944621,13140547.7,2518941.7],[1786944921,13140547.7,2518941.7],[1786945221,13140547.7,2518941.7],[1786945521,13140547.7,2518941.7],[1786945821,13140547.7,2518941.7],[1786946121,13140547.7,2518941.7],[1786946421,13140547.7,2518941.7],[1786946721,13140547.7,2518941.7],[1786947021,13140547.7,2518941.7],[1786947321,13140547.7,2518941.7],[1786947621,13140547.7,2518941.7],[1786947921,13140547.7,2518941.7],[1786948221,13140547.7,2518941.7],[1786948521,13140547.7,2518941.7],[1786948821,13140547.7,2518941.7],[1786949121,13140547.7,2518941.7],[1786949421,13140547.6,2518941.7],[1786949721,13140547.6,2518941.7],[1786950021,13140547.6,2518941.7],[1786950321,13140547.6,2518941.7],[1786950621,13140547.6,2518941.7],[1786950921,13140547.6,2518941.7],[1786951221,13140547.6,2518941.7],[1786951521,13140547.6,2518941.7],[1786951821,13140547.6,2518941.7],[1786952121,13140547.6,2518941.7],[1786952421,13140547.6,2518941.7],[1786952721,13140547.6,2518941.7],[1786953022,13140547.6,2518941.7],[1786953321,13140547.6,2518941.7],[1786953621,13140547.6,2518941.7],[1786953921,13140547.6,2518941.7],[1786954221,13140547.6,2518941.7],[1786954521,13140547.6,2518941.7],[1786954822,13140547.6,2518941.7],[1786955121,13140547.6,2518941.7],[1786955421,13140547.6,2518941.7],[1786955721,13140547.6,2518941.7],[1786956021,13140547.6,2518941.7],[1786956321,13140547.6,2518941.7],[1786956621,13140547.6,2518941.7],[1786956921,13140547.6,2518941.7],[1786957221,13140547.6,2518941.7],[1786957521,13140547.6,2518941.7],[1786957821,13140547.6,2518941.7],[1786958121,13140547.6,2485192],[1786958421,13140547.6,2485192],[1786958721,13140547.6,2485192],[1786959021,13140547.6,2485192],[1786959322,13140547.5,2485192],[1786959621,13140547.5,2485192],[1786959921,13140547.5,2485192],[1786960221,13140547.5,2485192],[1786960521,13140547.5,2485192],[1786960821,13140547.5,2485192],[1786961121,13140547.5,2485192],[1786961421,13140547.5,2485192],[1786961721,13140547.5,2485192],[1786962021,13140547.5,2485192],[1786962321,13140547.5,2485192],[1786962621,13140547.5,2485192],[1786962921,13140547.5,2485192],[1786963221,13140547.5,2485192],[1786963521,13140547.5,2485192],[1786963821,13140547.5,2485192],[1786964121,13140547.5,2485192],[1786964421,13140547.5,2485192],[1786964721,13140547.5,2485192],[1786965022,13140547.5,2485192],[1786965321,13140547.5,2485192],[1786965622,13140547.5,2485192],[1786965921,13140547.5,2485192],[1786966221,13140547.5,2485192],[1786966521,13140547.5,2485192],[1786966821,13140547.5,2485192],[1786967121,13140547.5,2485192],[1786967421,13140547.5,2485192],[1786967721,13140547.5,2485192],[1786968021,13140547.5,2485192],[1786968321,13140547.5,2485192],[1786968621,13140547.5,2485192],[1786968921,13140547.5,2485192],[1786969221,13140547.5,2485192],[1786969521,13140547.5,2485192],[1786969821,13140547.5,2485192],[1786970121,13140547.5,2485192],[1786970421,13140547.5,1248594.7],[1786970721,13140547.5,1248594.7],[1786971021,13140547.5,1248594.7],[1786971321,13140547.5,1248594.7],[1786971621,13140547.5,1248594.7],[1786971921,13140547.5,1248594.7],[1786972221,13140547.5,1248594.7],[1786972521,13140547.5,1248594.7],[1786972821,13140547.5,1248594.7],[1786973121,13140547.5,1248594.7],[1786973421,13140547.5,1248594.7],[1786973721,13140547.5,1248594.7],[1786974021,13140547.5,1248594.7],[1786974321,13140547.5,1248594.7],[1786974621,13140547.5,1248594.7],[1786974921,13140547.5,1248594.7],[1786975221,13140547.5,1248594.7],[1786975521,13140547.5,1248594.7],[1786975821,13140547.5,1248594.7],[1786976121,13140547.5,1248594.7],[1786976422,13140547.5,1248594.7],[1786976722,13140547.5,1248594.7],[1786977021,13140547.5,1248594.7],[1786977322,13140547.5,1248594.7],[1786977621,12078386.9,1248594.7],[1786977922,12078386.9,1248594.7],[1786978222,12078386.9,1248594.7],[1786978521,12078386.9,1248594.7],[1786978821,12078386.8,1248594.7],[1786979121,12078386.8,1248594.7],[1786979421,12078386.7,1248594.7],[1786979721,12078386.7,1248594.7],[1786980021,12078386.7,2414046.7],[1786980321,12078386.7,1248594.7],[1786980621,12078386.7,1248594.7],[1786980921,12078386.7,1248594.7],[1786981221,12078386.7,1248594.7],[1786981521,12078386.7,1248594.7],[1786981821,12078386.7,1248594.7],[1786982121,12078386.7,1248594.7],[1786982421,12078386.7,1248594.7],[1786982721,12078386.7,1248594.7],[1786983021,12078386.7,1248594.7],[1786983321,12078386.7,1248594.7],[1786983621,12078386.7,1248594.7],[1786983921,12078386.7,2414046.7],[1786984221,12078386.7,1248594.7],[1786984521,12078386.7,1248594.7],[1786984821,12078386.7,1248594.7],[1786985122,12078386.7,1248594.7],[1786985421,12078386.7,1248594.7],[1786985721,12078386.7,1248594.7],[1786986021,12078386.7,1248594.7],[1786986322,12078386.7,1248594.7],[1786986621,12078386.7,1248594.7],[1786986921,12078386.7,1248594.7],[1786987221,12078386.7,1248594.7],[1786987521,12078386.7,1248594.7],[1786987821,12078386.7,1248594.7],[1786988121,12078386.7,1248594.7],[1786988421,12078386.7,1248594.7],[1786988721,12078386.7,1248594.7],[1786989021,12078386.7,1248594.7],[1786989301,12078386.7,1248594.7],[1786989622,12078386.7,1248594.7],[1786989921,12078386.7,1248594.7],[1786990222,12078386.7,1248594.7],[1786990521,12078386.7,1248594.7],[1786990822,12078386.7,1248594.7],[1786991121,12078386.7,1248594.7],[1786991421,12078386.7,1248594.7],[1786991721,12078386.7,1248594.7],[1786992021,12078386.7,1248594.7],[1786992321,12078386.7,1248594.7],[1786992621,12078386.7,1248594.7],[1786992922,12078386.7,1248594.7],[1786993222,12078386.7,1248594.7],[1786993521,12078386.7,1248594.7],[1786993822,12078386.7,1248594.7],[1786994121,12078386.7,1248594.7],[1786994421,12078386.7,1248594.7],[1786994721,12078386.7,1248594.7],[1786995021,12078386.7,1248594.7],[1786995321,12078386.7,1248594.7],[1786995621,12078386.7,1248594.7],[1786995921,12078386.7,1248594.7],[1786996221,12078386.6,2518941.9],[1786996521,12078386.6,2518941.9],[1786996821,12078386.6,2518941.9],[1786997121,12078386.6,2518941.9],[1786997421,12078386.6,2518941.9],[1786997721,12078386.6,2518941.9],[1786998021,12078386.6,2518941.9],[1786998321,12078386.6,2518941.9],[1786998621,12078386.6,2518941.9],[1786998921,12078386.6,2518941.9],[1786999221,12078386.6,2518941.9],[1786999521,12078386.6,2518941.9],[1786999822,12078386.6,2518941.9],[1787000122,12078386.6,2518941.9],[1787000421,12078386.6,2518941.9],[1787000721,12078386.6,2518941.9],[1787001021,12078386.6,2518941.9],[1787001321,12078386.6,2518941.9],[1787001621,12078386.6,2518941.9],[1787001921,12078386.6,2518941.9],[1787002221,12078386.6,2518941.9],[1787002521,12078386.6,2518941.9],[1787002821,12078386.6,2518941.9],[1787003121,12078386.6,2518941.9],[1787003421,12078386.6,2518941.9],[1787003721,12078386.6,2518941.9],[1787004021,12078386.6,2518941.9],[1787004321,12078386.6,798680.3],[1787004621,12078386.6,798680.3],[1787004922,12078386.6,798680.3],[1787005221,12078386.6,798680.3],[1787005521,12078386.6,798680.3],[1787005821,12078386.6,798680.3],[1787006121,12078386.6,798680.3],[1787006421,12078386.6,833787.7],[1787006721,12078386.6,833787.7],[1787007021,12078386.6,833787.7],[1787007321,12078386.6,833787.7],[1787007621,12078386.6,833787.7],[1787007921,12078386.6,833787.7],[1787008221,12078386.6,833787.7],[1787008521,12078386.6,833787.7],[1787008821,12078386.6,833787.7],[1787009121,12078386.6,833787.7],[1787009422,12078386.6,833787.7],[1787009721,12078386.6,833787.7],[1787010021,12078386.6,833787.7],[1787010321,12078386.6,833787.7],[1787010621,12078386.6,833787.7],[1787010921,12078386.6,833787.7],[1787011221,12078386.6,798680.3],[1787011521,12078386.6,798680.3],[1787011821,12078386.6,798680.3],[1787012121,12078386.6,798680.3],[1787012421,12078386.6,798680.3],[1787012721,12078386.6,798680.3],[1787013021,12078386.6,798680.3],[1787013322,12078386.6,798680.3],[1787013621,12078386.6,798680.3],[1787013921,12078386.6,798680.3],[1787014221,12078386.6,798680.3],[1787014522,12078386.6,798680.3],[1787014821,12078386.6,798680.3],[1787015121,12078386.6,798680.3],[1787015421,12078386.6,798680.3],[1787015721,12078386.6,798680.3],[1787016021,12078386.6,798680.3],[1787016321,12078386.6,798680.3],[1787016621,12078386.6,798680.3],[1787016921,12078386.6,798680.3],[1787017221,12078386.6,798680.3],[1787017521,12078386.6,798680.3],[1787017821,12078386.6,798680.3],[1787018121,12078386.6,798680.3],[1787018421,12078386.6,798680.3],[1787018721,12078386.6,798680.3],[1787019021,12078386.6,798680.3],[1787019321,12078386.6,798680.3],[1787019621,12078386.6,798680.3],[1787019921,12078386.6,798680.3],[1787020221,12078386.6,798680.3],[1787020521,12078386.6,762079],[1787020821,12078386.6,762079],[1787021121,12078386.6,762079],[1787021421,12078386.6,762079],[1787021721,12078386.6,762079],[1787022021,12078386.6,762079],[1787022321,12078386.6,762079],[1787022621,12078386.6,762079],[1787022921,12078386.5,762079],[1787023221,12078386.5,762079],[1787023521,12078386.5,762079],[1787023821,12078386.5,762079],[1787024121,12078386.5,762079],[1787024422,12078386.5,762079],[1787024721,12078386.5,762079],[1787025021,12078386.5,762079],[1787025322,12078386.5,762079],[1787025621,12078386.4,2518942.2],[1787025921,12078386.4,2518942.2],[1787026221,12078386.4,2518942.2],[1787026521,12078386.4,2518942.2],[1787026821,12078386.4,2518942.2],[1787027121,12078386.4,2518942.2],[1787027421,12078386.4,2518942.2],[1787027722,12078386.4,2518942.2],[1787028021,12078386.4,2518942.2],[1787028321,12078386.4,2518942.2],[1787028621,12078386.4,2518942.2],[1787028921,12078386.4,2518942.2],[1787029221,12078386.4,2518942.2],[1787029521,12078386.4,2518942.2],[1787029821,12078386.4,2518942.2],[1787030121,12078386.4,2518942.2],[1787030421,12078386.4,2518942.2],[1787030721,12078386.4,2518942.2],[1787031021,12078386.4,2518942.2],[1787031321,12078386.4,2518942.2],[1787031621,12078386.4,2518942.2],[1787031921,12078386.4,2518942.2],[1787032222,12078386.4,2518942.2],[1787032521,12078386.4,2518942.2],[1787032821,12078386.4,2518942.2],[1787033121,12078386.4,2518942.2],[1787033421,12078386.4,2518942.2],[1787033721,12078386.4,2518942.2],[1787034021,12078386.4,2518942.2],[1787034322,12078386.4,2518942.2],[1787034621,12078386.4,2518942.2],[1787034922,12078386.4,2518942.2],[1787035221,12078386.4,2518942.2],[1787035521,12078386.4,2518942.2],[1787035821,12078386.4,2518942.2],[1787036121,12078386.4,2518942.2],[1787036421,12078386.4,2518942.2],[1787036721,11122442,2518942.2],[1787037021,11122442,2518942.2],[1787037321,11122442,2518942.2],[1787037621,11122442,2518942.2],[1787037921,11122442,2518942.2],[1787038221,11122442,2518942.2],[1787038521,11122442,2518942.2],[1787038821,11122442,2518942.2],[1787039121,11122442,2518942.2],[1787039421,11122442,2518942.2],[1787039721,11122442,2518942.2],[1787040021,11122442,2518942.2],[1787040321,11122442,2518942.2],[1787040621,11122442,2518942.2],[1787040921,11122442,2518942.2],[1787041221,11122442,2518942.2],[1787041521,11122442,2518942.2],[1787041821,11122442,2518942.2],[1787042121,11122442,2518942.2],[1787042421,11122442,2518942.2],[1787042721,11122442,2518942.2],[1787043021,11122442,2518942.2],[1787043321,11122442,2518942.2],[1787043621,11122442,2518942.2],[1787043921,11122442,2518942.2],[1787044221,11122442,2518942.2],[1787044521,11122442,2518942.2],[1787044821,11122442,2518942.2],[1787045121,11122442,2518942.2],[1787045421,11122442,2518942.2],[1787045721,11122442,2518942.2],[1787046021,11122442,2518942.2],[1787046321,11122442,2518942.2],[1787046621,11122442,2518942.2],[1787046921,11122442,2518942.2],[1787047221,11122442,2518942.2],[1787047521,11122442,2518942.2],[1787047821,11122442,2518942.2],[1787048121,11122442,2518942.2],[1787048421,11122442,2518942.2],[1787048721,11122442,2518942.2],[1787049021,11122442,2518942.2],[1787049321,11122442,2518942.2],[1787049621,11122442,2518942.2],[1787049921,11122442,2518942.2],[1787050221,11122442,2518942.2],[1787050521,11122442,2518942.2],[1787050821,11122442,2518942.2],[1787051121,11122442,2518942.2],[1787051421,11122442,2518942.2],[1787051721,11122442,2518942.2],[1787052021,11122442,2518942.2],[1787052321,11122442,2518942.2],[1787052621,11122442,2518942.2],[1787052921,11122442,2518942.2],[1787053221,11122442,2518942.2],[1787053521,11122442,2518942.2],[1787053821,11122442,2518942.2],[1787054121,11122442,2518942.2],[1787054421,11122442,2518942.2],[1787054722,11122442,2518942.2],[1787055021,11122442,2518942.2],[1787055321,11122442,2518942.2],[1787055622,11122442,2518942.2],[1787055921,11122442,2518942.2],[1787056221,11122442,2518942.2],[1787056522,11122442,2518942.2],[1787056821,11122442,2518942.2],[1787057121,11122442,2518942.2],[1787057422,11122442,2518942.2],[1787057722,11122442,2518942.2],[1787058021,11122442,2518942.2],[1787058321,11122442,2518942.2],[1787058621,11122442,2518942.2],[1787058921,11122442,2518942.2],[1787059221,11122442,2518942.2],[1787059522,11122442,2518942.2],[1787059821,11122442,2518942.2],[1787060122,11122442,2518942.2],[1787060422,11122442,2518942.2],[1787060721,11122442,2518942.2],[1787061021,11122442,2518942.2],[1787061322,11122442,2518942.2],[1787061621,11122442,2518942.2],[1787061921,11122442,2518942.2],[1787062221,11122441.9,192511.2],[1787062521,11122441.9,192511.2],[1787062821,11122441.9,192511.2],[1787063122,11122441.9,192511.2],[1787063421,10262091.9,192511.2],[1787063721,10262091.9,192511.2],[1787064021,10262091.9,192511.2],[1787064321,9487776.9,192511.2],[1787064621,9487776.9,192511.2],[1787064921,9487776.9,192511.2],[1787065221,9487776.9,192511.2],[1787065521,9487776.9,192511.2],[1787065822,9487776.9,192511.2],[1787066122,9487776.9,192511.2],[1787066421,9487776.8,192511.2],[1787066721,9487776.8,192511.2],[1787067021,9487776.8,192511.2],[1787067321,9487776.8,192511.2],[1787067621,9487776.8,192511.2],[1787067921,9487776.8,192511.2],[1787068222,9487776.8,192511.2],[1787068521,9487776.8,192511.2],[1787068821,9487776.8,192511.2],[1787069121,9487776.8,192511.2],[1787069421,9487776.8,257134.3],[1787069721,8790893.3,257134.3],[1787070022,8790893.3,257134.3],[1787070321,8790893.3,257134.3],[1787070621,8790893.3,257134.3],[1787070922,8790893.3,257134.3],[1787071221,8790893.3,257134.3],[1787071521,8790893.3,257134.3],[1787071821,8790893.3,257134.3],[1787072121,8790893.3,257134.3],[1787072421,8790893.3,257134.3],[1787072721,8790893.3,257134.3],[1787073021,8790893.3,257134.3],[1787073321,8790893.3,257134.3],[1787073621,8790893.3,257134.3],[1787073922,8790893.3,257134.3],[1787074201,8790893.3,257134.3],[1787074521,8790893.3,298274.8],[1787074821,8790893.3,298274.8],[1787075121,8790893.3,298274.8],[1787075421,8790893.3,298274.8],[1787075722,8790893.3,298274.8],[1787076022,8790893.3,298274.8],[1787076321,8790893.3,298274.8],[1787076621,8790893.3,298274.8],[1787076921,8790893.3,298274.8],[1787077221,8790893.3,298274.8],[1787077522,8790893.3,298274.8],[1787077821,8790893.3,298274.8],[1787078121,8790893.3,298274.8],[1787078421,8790893.3,298274.8],[1787078721,8790893.3,298274.8],[1787079021,8790893.3,298274.8],[1787079322,8790893.3,298274.8],[1787079622,8790893.3,298274.8],[1787079921,8790893.3,298274.8],[1787080221,8790893.3,298274.8],[1787080521,8790893.3,298274.8],[1787080821,8790893.3,298274.8],[1787081121,8790893.3,298274.8],[1787081421,8790893.3,298274.8],[1787081721,8790893.3,298274.8],[1787082021,8790893.3,298274.8],[1787082321,8790893.3,298274.8],[1787082621,8790893.3,298274.8],[1787082921,8790893.3,298274.8],[1787083221,8790893.3,298274.8],[1787083521,8790893.3,298274.8],[1787083821,8790893.3,298274.8],[1787084121,8790893.3,298274.8],[1787084421,8790893.3,298274.8],[1787084722,8790893.3,298274.8],[1787085021,8790893.3,298274.8],[1787085321,8790893.3,298274.8],[1787085621,8790893.3,298274.8],[1787085921,8790893.3,298274.8],[1787086221,8790893.3,298274.8],[1787086521,8790893.3,298274.8],[1787086821,8790893.3,192511.2],[1787087121,8790893.3,192511.2],[1787087422,8790893.3,192511.2],[1787087721,8790893.3,192511.2],[1787088021,8790893.3,192511.2],[1787088321,8790893.3,192511.2],[1787088621,8790893.3,192511.2],[1787088921,8790893.2,192511.2],[1787089201,8790893.2,192511.2],[1787089521,8790893.2,192511.2],[1787089821,8790893.2,192511.2],[1787090121,8790893.2,192511.2],[1787090421,8790893.2,192511.2],[1787090721,8790893.2,124086.8],[1787091021,8790893.2,124086.8],[1787091321,8790893.2,124086.8],[1787091621,8790893.2,124086.8],[1787091921,8790893.2,124086.8],[1787092221,8790893.2,124086.8],[1787092521,8790893.2,124086.8],[1787092821,8790893.2,124086.8],[1787093122,8790893.2,124086.8],[1787093421,8790893.2,124086.8],[1787093723,8163698,124086.8],[1787094021,8163698,124086.8],[1787094321,8163698,124086.8],[1787094621,8163698,124086.8],[1787094921,8163698,124086.8],[1787095221,8163698,124086.8],[1787095521,8163698,124086.8],[1787095821,8163698,124086.8],[1787096121,8790893.2,124086.8],[1787096422,8790893.2,124086.8],[1787096722,8790893.2,124086.8],[1787097021,8790893.2,124086.8],[1787097321,8790893.2,124086.8],[1787097621,8790893.2,124086.8],[1787097921,8790893.2,124086.8],[1787098221,8790893.2,124086.8],[1787098521,8790893.2,124086.8],[1787098821,8790893.2,124086.8],[1787099121,8790893.2,124086.8],[1787099421,8790893.2,124086.8],[1787099722,8790893.2,124086.8],[1787100021,8790893.2,124086.8],[1787100321,8790893.2,124086.8],[1787100621,8790893.2,124086.8],[1787100921,8790893.2,124086.8],[1787101221,8790893.2,124086.8],[1787101521,8790893.2,124086.8],[1787101821,8790893.2,124086.8],[1787102126,8790893.2,2518941.6],[1787102406,8790893.2,2518941.6],[1787102706,8790893.2,2518941.6],[1787103006,8790893.2,2518941.6],[1787103306,8790893.2,2518941.6],[1787103606,8790893.2,2518941.6],[1787103906,8790893.2,2518941.6],[1787104206,8790893.2,2518941.6],[1787104506,8790893.2,2518941.6],[1787104806,8790893.2,2518941.6],[1787105107,8790893.2,2518941.6],[1787105406,8790893.2,2518941.6],[1787105706,8790893.2,2518941.6],[1787106006,8790893.2,2518941.6],[1787106306,8790893.2,2518941.6],[1787106606,8790893.2,2518941.6],[1787106906,8790893.2,2518941.6],[1787107206,8790893.2,2518941.7],[1787107507,8790893.2,2518941.7],[1787107806,8790893.2,2518941.7],[1787108107,8790893.2,2518941.7],[1787108406,8790893.2,2518941.7],[1787108706,8790893.2,2518941.7],[1787109006,8790893.2,2518941.7],[1787109306,8790893.2,2518941.7],[1787109606,8790893.2,2518941.7],[1787109906,8790893.2,2518941.7],[1787110206,8790893.2,2518941.7],[1787110507,8790893.2,2518941.7],[1787110806,8790893.2,2518941.7],[1787111106,8790893.2,2518941.7],[1787111426,8790893.2,2518941.7],[1787111726,8790893.2,2518941.7],[1787112006,8790893.2,2518941.7],[1787112306,8790893.2,2518941.7],[1787112606,8163698.1,2518941.7],[1787112906,8163698.1,2518941.7],[1787113206,8163698.1,2518941.7],[1787113506,8163698.1,2518941.7],[1787113807,8163698.1,2518941.6],[1787114106,8163698.1,2518941.6],[1787114406,8163698.1,2518941.6],[1787114706,8163698.1,2518941.6],[1787115006,8163698.1,2518941.6],[1787115306,8163698.1,2518941.6],[1787115606,8163698.1,2518941.6],[1787115906,8163698.1,2518941.6],[1787116206,8163698.1,2518941.6],[1787116506,8163698,2518941.6],[1787116806,8163698,2518941.6],[1787117106,8163698,2518941.6],[1787117406,8163698,2518941.6],[1787117706,8163698,2518941.6],[1787118006,7599222.4,2518941.6],[1787118306,7599222.4,2518941.6],[1787118606,7599222.4,2518941.6],[1787118926,7599222.4,2518941.6],[1787119206,7599222.4,2518941.6],[1787119506,7599222.4,2518941.6],[1787119806,7599222.4,2518941.6],[1787120106,7599222.4,2518941.6],[1787120406,7599222.4,2518941.6],[1787120706,7599222.4,2518941.6],[1787121006,7599222.4,2518941.6],[1787121306,7599222.4,2518941.6],[1787121606,7599222.4,2518941.6],[1787121906,7599222.4,2518941.6],[1787122207,7599222.4,2518941.6],[1787122506,7599222.4,2518941.6],[1787122806,7599222.4,2518941.6],[1787123106,7599222.4,2518941.6],[1787123406,7599222.4,2518941.6],[1787123706,7599222.4,2518941.6],[1787124006,7599222.4,2518941.6],[1787124306,7599222.4,2518941.6],[1787124606,7599222.4,2518941.6],[1787124906,7599222.4,2518941.6],[1787125206,7599222.4,2518941.6],[1787125507,7599222.4,2518941.6],[1787125826,7599222.4,2518941.6],[1787126106,7599222.4,2518941.6],[1787126406,7599222.4,2518941.6],[1787126707,7599222.4,2518941.6],[1787127006,7599222.4,2518941.6],[1787127306,7599222.4,2518941.6],[1787127606,7599222.4,2518941.6],[1787127907,7599222.4,2518941.6],[1787128207,7599222.4,2518941.6],[1787128507,7599222.4,2518941.6],[1787128806,7599222.4,2518941.6],[1787129106,7599222.4,2518941.6],[1787129406,7599222.4,2518941.6],[1787129706,7599222.4,2518941.6],[1787130007,7599222.4,2518941.6],[1787130306,7599222.4,2518941.6],[1787130606,7599222.4,2518941.6],[1787130906,7599222.3,2518941.6],[1787131207,7599222.3,2518941.6],[1787131506,7599222.3,2518941.6],[1787131806,7599222.3,2518941.6],[1787132106,7599222.3,2518941.6],[1787132406,7599222.3,2518941.6],[1787132707,7599222.3,2518941.6],[1787133006,7599222.3,2518941.6],[1787133306,7599222.3,2518941.6],[1787133607,7599222.3,2518941.6],[1787133907,7599222.3,2518941.6],[1787134206,7599222.2,2518941.6],[1787134506,7599222.2,2518941.6],[1787134806,7091194.1,2518941.6],[1787135107,7091194.1,2518941.6],[1787135406,7091194.1,2518941.6],[1787135706,7091194.1,2518941.6],[1787136007,7091194.1,2518941.6],[1787136306,7091194.1,2518941.6],[1787136606,7091194.1,2518941.6],[1787136906,7091194.1,2518941.6],[1787137206,7091194.1,2518941.6],[1787137506,7091194.1,2518941.6],[1787137807,7599222.2,2518941.6],[1787138106,7599222.2,2518941.6],[1787138407,7599222.2,2518941.6],[1787138706,7599222.2,2518941.6],[1787139007,7091194.1,2518941.6],[1787139306,7091194.1,2518941.6],[1787139607,7091194.1,2518941.6],[1787139906,7091194,2518941.6],[1787140206,7091194,2518941.6],[1787140507,7091194,2518941.6],[1787140807,7091194,2518941.6],[1787141106,7091194,2518941.6],[1787141406,7091194,2518941.6],[1787141726,7091194,2518941.6],[1787142007,7091194,2518941.6],[1787142306,7091194,2518941.6],[1787142606,7091194,2518941.6],[1787142907,7091194,2518941.6],[1787143206,7091194,2518941.6],[1787143506,7091194,2518941.6],[1787143806,7091194,2518941.6],[1787144108,7091194,2518941.6],[1787144406,7091194,2518941.6],[1787144706,7091194,2518941.6],[1787145007,7091194,2518941.6],[1787145307,7091194,2518941.6],[1787145606,7091194,2518941.6],[1787145906,7091194,2518941.6],[1787146206,7091194,2518941.6],[1787146506,7091194,2518941.6],[1787146806,6633968.8,2518941.6],[1787147107,6633968.8,2518941.6],[1787147406,6633968.8,2518941.6],[1787147706,6633968.8,2518941.6],[1787148006,6633968.8,2518941.6],[1787148326,6633968.8,2518941.6],[1787148606,6633968.8,2518941.6],[1787148907,6633968.8,2518941.6],[1787149206,6633968.8,2518941.6],[1787149507,6633968.8,2518941.6],[1787149806,6633968.8,2518941.6],[1787150106,6633968.8,2518941.6],[1787150406,6633968.8,2518941.6],[1787150707,6633968.8,2518941.6],[1787151006,6633968.8,2518941.6],[1787151307,7091194,2518941.6],[1787151606,7091194,2518941.6],[1787151907,7091194,2518941.6],[1787152206,7091194,2518941.6],[1787152507,7091194,2518941.6],[1787152808,7091194,2518941.6],[1787153106,7091194,2518941.6],[1787153406,7091194,2518941.6],[1787153706,7091194,2518941.6],[1787154006,7091194,2518941.6],[1787154306,7091194,2518941.6],[1787154606,7091194,2518941.6],[1787154907,7091194,2518941.6],[1787155506,7091194,2518941.6],[1787155807,7091194,2518941.6],[1787156106,7091194,2518941.6],[1787156406,7091194,2518941.6],[1787156707,7091194,2518941.6],[1787157006,7091194,2518941.6],[1787157306,7091194,2518941.6],[1787157606,7091194,2518941.6],[1787157906,7091194,2518941.6],[1787158206,7091194,2518941.6],[1787158507,7091194,2518941.6],[1787158806,7091194,2518941.6],[1787159126,7091194,2518941.6],[1787159406,7091194,2518941.6],[1787159686,7091194,2518941.6],[1787159986,7091194,2518941.6],[1787160286,7091194,2518941.6],[1787160646,7091194,2518941.6],[1787160946,7091194,2518941.6],[1787161246,7091194,2518941.6],[1787161546,7091194,2518941.6],[1787161846,7091194,2518941.6],[1787162147,7091194,2518941.6],[1787162446,7091194,2518941.6],[1787162747,7091194,2518941.6],[1787163046,7091194,2518941.6],[1787163347,7091194,2518941.6],[1787163646,7091194,2518941.6],[1787163946,7091194,2518941.6],[1787164246,7091194,2518941.6],[1787164546,7091194,2518941.6],[1787164846,7091194,2518941.6],[1787165146,7091194,2518941.6],[1787165446,7091194,2518941.6],[1787165746,7091194,2518941.7],[1787166046,7599222.1,2518941.7],[1787166347,7599222.1,2518941.7],[1787166646,7599222.1,2518941.7],[1787166946,7599222.1,2518941.7],[1787167246,7599222.1,2518941.7],[1787167546,7599222.1,2518941.7],[1787167846,7599222.1,2518941.7],[1787168146,7599222.1,2518941.7],[1787168446,7091194.1,2518941.7],[1787168746,7091194.1,2518941.7],[1787169046,7091194.1,2518941.7],[1787169346,7091194.1,2518941.7],[1787169646,7091194.1,2518941.7],[1787169946,7091194.1,2518941.7],[1787170246,7091194.1,2518941.7],[1787170546,7091194.1,2518941.7],[1787170846,7091194.1,2518941.7],[1787171446,7091194.1,2518941.7],[1787171746,7091194.1,2518941.7],[1787172046,7091194.1,2518941.7],[1787172346,7091194.1,2518941.7],[1787172646,7091194.1,2518941.7],[1787172946,7091194.1,2518941.7],[1787173246,7091194.1,2518941.7],[1787173546,7091194.1,2518941.7],[1787173846,7091194.1,2518941.7],[1787174146,7091194.1,2518941.7],[1787174446,7091194.1,2518941.7],[1787174746,7091194.1,2518941.7],[1787175046,7091194.1,2518941.7],[1787175346,7091194.1,2518941.7],[1787175646,7091194.1,2518941.7],[1787175946,7091194.1,2518941.7],[1787176246,7091194.1,2518941.7]],"hourly":[],"daily":[]}}