{"bazaar":{"raw":[[1784162714,3197371.6,669504.8],[1784163914,3478245.8,669504.8],[1784166014,3790328.3,669504.8],[1784167214,4137086.7,669504.8],[1784172914,4137086.7,669504.8],[1784174714,4137086.7,669504.8],[1784205614,4137086.7,669504.8],[1784208614,4137086.7,669504.8],[1784209214,4137086.7,669504.8],[1784222114,4137086.9,669504.8],[1784222414,4137086.9,669504.8],[1784223014,4137086.9,669504.8],[1784223314,4137086.9,669504.8],[1784223614,4137086.9,669504.8],[1784225434,4137086.9,669504.8],[1784225714,4137086.9,669504.8],[1784231114,4137086.8,674758.7],[1784232014,4137086.8,674758.7],[1784281214,0,669504.8],[1784282414,0,669504.8],[1784283614,0,669504.8],[1784284814,0,669504.8],[1784338814,0,669505],[1784339114,0,669505],[1784339414,0,669505],[1784340314,0,669505],[1784343314,0,669505],[1784344814,0,669505],[1784372714,0,669504.8],[1784382014,0,669504.8],[1784383214,0,669504.8],[1784383514,0,669504.8],[1784385614,0,669504.8],[1784385914,0,669504.8],[1784388014,0,669504.8],[1784390134,0,669504.8],[1784394314,4000000,669504.8],[1784396114,3666950.5,669504.8],[1784398834,4000000,669504.8],[1784402114,4000000,669504.8],[1784403014,4000000,669504.8],[1784441414,0,669504.8],[1784451614,6777777,669504.8],[1784451914,6777777,669504.8],[1784452554,6777777,669504.8],[1784454014,6777777,669504.8],[1784454614,6777777,669504.8],[1784455814,6777777,669504.8],[1784458514,6777777,669504.8],[1784459114,6777777,669504.8],[1784463614,6000000,669504.8],[1784495714,6000000,669504.8],[1784496914,6000000,669504.8],[1784502614,5999999.9,669504.8],[1784516334,5999999.8,669504.8],[1784517014,5999999.8,669504.8],[1784517314,5999999.8,669504.8],[1784519414,5999999.7,669504.9],[1784520014,5999999.7,669504.9],[1784523614,5999999.7,669504.9],[1784525114,5999999.7,669504.9],[1784539254,4987205.7,669504.9],[1784547354,4987205.6,669504.9],[1784548254,4987205.6,669504.9],[1784551554,4987205.6,669504.9],[1784552154,4987205.6,669504.9],[1784556954,4987205.5,669505],[1784558454,4987205.5,669505],[1784568374,4987205.4,669505],[1784568954,4987205.4,669505],[1784569254,4987205.4,669505],[1784569554,4987205.4,669505],[1784569854,4987205.4,669505],[1784570454,4987205.4,669505],[1784571054,4987205.4,669505],[1784574954,4555435.4,669505],[1784578254,4555435.4,669505],[1784579154,4555435.3,669505],[1784610954,4987205.1,669505.1],[1784623254,3499999.8,669505.1],[1784627154,3499999.8,669505.2],[1784632854,3000000,669505.3],[1784675474,4987204.6,669505.3],[1784678154,4987204.5,669505.3],[1784683854,4987204.5,669505.3],[1784685654,4987204.5,669505.3],[1784688354,4987204.6,669505.3],[1784688654,4987204.6,669505.3],[1784688954,4987204.6,669505.3],[1784690714,4987204.5,669505.3],[1784691314,4987204.5,669505.3],[1784695514,4987204.5,669505.3],[1784697614,4987204.5,669505.3],[1784698514,4987204.5,669505.3],[1784723714,4987204.2,669505.6],[1784730914,4555433.8,669505.7],[1784733014,4555433.7,669505.7],[1784737514,4166840.9,669505.7],[1784739914,4166840.9,669505.7],[1784740814,4166840.9,669505.5],[1784741714,4555433.7,669505.5],[1784743214,4555433.7,669505.5],[1784745614,4555433.7,669505.5],[1784746214,4555433.7,669505.5],[1784764814,4555433.6,669505.7],[1784784014,4166840.6,669506],[1784787334,4555433.6,669506],[1784789234,4555433.6,669506],[1784791814,4555433.6,669506],[1784797514,4555433.6,669506],[1784799614,4555433.6,669506],[1784799914,4555433.6,669506],[1784802914,4555433.6,669506],[1784845514,4555432.6,669506.1],[1784853314,4555432.2,669506.1],[1784853934,4555432.2,669506.1],[1784854814,4555432.2,669506.1],[1784856014,4555432.2,669506.1],[1784858414,4555432.2,669506.1],[1784859914,4555432.2,669506.2],[1784861114,4555432.2,669506.2],[1784861714,4555432.2,669506.2],[1784862014,4555432.2,669506.2],[1784863514,4555432.2,669506.1],[1784864114,4555432.2,669506.1],[1784866814,4555432.2,669506.1],[1784878514,4555432.2,669506.1],[1784901914,4555431.3,669506.1],[1784902514,4555431.3,669506.1],[1784913914,4555431.3,669506.2],[1784915434,4555431.3,669506.2],[1784917514,4555431.3,669506.2],[1784953514,4555430.2,669506.2],[1784957114,4555430.2,669506.3],[1784960414,4555430.2,669506.3],[1784962814,4555430.2,669506.3],[1784971514,4555430.2,669506.3],[1784972714,4555430.2,669506.3],[1784973014,4555430.2,669506.4],[1784976614,4555430.1,669506.4],[1784979614,4555430,669506.4],[1785015074,4555429.8,669506.6],[1785015974,4555429.8,669506.6],[1785016574,4555429.8,669506.6],[1785017474,4555429.8,669506.6],[1785018674,4555429.8,669506.6],[1785019274,4555429.8,669506.6],[1785021674,4555429.8,669506.6],[1785029174,4166837.5,669506.6],[1785029474,4166837.5,669506.6],[1785030374,4166837.5,669506.6],[1785031574,4555429.8,669506.6],[1785032774,4555429.8,669506.6],[1785035174,4555429.8,669506.6],[1785036974,4555429.8,669506.6],[1785037874,4555429.8,669506.6],[1785040574,4555429.8,669506.6],[1785041774,4555429.6,669506.6],[1785044174,4555429.7,669506.6],[1785054361,4555429.7,669506.6],[1785072361,4555429.3,669506.6],[1785079861,3999999.8,669506.6],[1785086461,3666950.6,669506.7],[1785087961,3666950.6,669506.7],[1785093061,3666950.5,669506.7],[1785093381,3666950.5,669506.7],[1785106861,4555429.2,669507],[1785125761,4555429.6,669506.7],[1785130261,4555429.5,669506.7],[1785136521,4555429.7,669506.7],[1785145821,4555429.7,669506.8],[1785147621,4555429.7,669507],[1785152121,4555429.6,669507.2],[1785181521,4555429.6,669507.3],[1785185721,4555429.6,669507.3],[1785191421,4555429.6,669507.4],[1785192921,4555429.6,669507.5],[1785194721,4555429.6,669507.5],[1785205221,4555429.5,669507.5],[1785207021,4555429.4,669507.5],[1785208221,4555429.4,669507.5],[1785237621,4555429.4,669507.4],[1785239721,4555429.4,669507.4],[1785244221,4555429.4,669507.4],[1785249921,4555429.6,669507.4],[1785251721,4555429.4,669507.4],[1785253521,4555429.4,669507.4],[1785256221,4555429.4,669507.5],[1785256521,4555429.4,669507.5],[1785257121,4555429.4,669507.5],[1785260721,4555429.4,669507.5],[1785266721,4555429.3,669507.5],[1785271821,4555429.3,669507.5],[1785294921,4555429.4,669507.3],[1785299721,4555429.4,669507.3],[1785302121,4555429.4,669507.3],[1785306021,4555429.3,669507.4],[1785307521,4555429.3,669507.5],[1785310221,4555429.3,669507.7],[1785315621,4555429.3,669507.8],[1785319821,4555429.3,669507.8],[1785320421,4555429.3,669507.8],[1785320721,4555429.3,669507.8],[1785326121,4555429.2,669507.8],[1785373261,4555428.4,669508],[1785375661,4555428.4,669508.1],[1785393661,4555428.2,669508.1],[1785417061,4555427.7,669508.4],[1785418261,2000000,669508.4],[1785434781,4555428,669508.7],[1785435061,4555428,669508.7],[1785483661,4555427.7,669509.6],[1785488161,4555428.2,669509.6],[1785488461,4555428.2,669509.6],[1785490861,4555428.2,669509.6],[1785504661,4555428.2,669509.7],[1785530481,4555427.6,669510.1],[1785535281,4555427.5,669510.6],[1785536161,4555427.5,669510.6],[1785547861,4555427.3,1000000],[1785550861,4555427.4,669510.7],[1785594061,4555427.1,669510.8],[1785600961,4555426.9,669510.8],[1785601861,4555426.9,669510.8],[1785602461,4555426.9,669510.8],[1785603361,4555426.7,669510.8],[1785605761,4555426.7,669510.7],[1785606661,4555426.7,669510.7],[1785611461,4555426.5,669510.7],[1785618661,4555426.5,669510.7],[1785618961,4555426.5,669510.7],[1785621361,4555426.5,669510.8],[1785630961,4555426.3,669510.9],[1785639061,3400000,669510.9],[1785649561,4555426.3,669510.9],[1785651361,4555426.3,669510.9],[1785654061,4555426.3,669510.9],[1785663061,4555426.3,669510.9],[1785663961,4555426.3,669510.9],[1785665161,4555426.3,669510.9],[1785668161,4555426.3,669510.6],[1785672061,4555426.3,669510.4],[1785708961,4555425.6,669510.8],[1785719761,4555425.7,669510.7],[1785747401,4555424.9,725000.1],[1785755161,4555425,725000.1],[1785762361,4555424.7,725000.1],[1785762661,4555424.7,725000.1],[1785764161,4555424.7,725000.1],[1785768061,4555424.7,725000.1],[1785769561,4555424.7,725000.1],[1785773181,4555424.5,725000.1],[1785779461,4555424.3,725000.1],[1785780061,4555424.3,725000.1],[1785780361,4555424.3,725000.1],[1785780661,4555424.3,725000.1],[1785781261,4555424.5,725000.1],[1785781861,4555424.5,725000.1],[1785815461,4555424.2,725000.6],[1786399221,3399999.9,725001.1],[1786399521,3399999.9,725001.1],[1786399821,3399999.9,725001.1],[1786400121,3399999.9,725001.1],[1786400421,3399999.9,725001.1],[1786400721,3399999.9,725001.1],[1786401021,3399999.9,725001.1],[1786401321,3399999.9,725001.1],[1786401621,3399999.9,725001.1],[1786401922,3399999.9,725001.1],[1786402221,3399999.9,725001.1],[1786402521,3399999.9,725001.1],[1786402821,3399999.9,725001.1],[1786403121,3399999.9,725001.1],[1786403421,3399999.9,725001.1],[1786403721,3399999.9,725001.1],[1786404021,3399999.9,725001.1],[1786404321,3399999.9,725001.1],[1786404621,3399999.9,725001.1],[1786404921,3399999.9,725001.1],[1786405221,3399999.9,725001.1],[1786405521,3399999.9,725001.1],[1786405821,3399999.9,725001.1],[1786406121,3399999.9,725001.1],[1786406421,3399999.9,725001.1],[1786406721,3399999.9,725001.1],[1786407021,3399999.9,725001.1],[1786407321,3399999.9,725001.1],[1786407621,3399999.9,725001.1],[1786407922,3399999.9,725001.1],[1786408221,3399999.9,725001.1],[1786408521,3399999.9,725001.1],[1786408821,3399999.9,725001.1],[1786409121,3399999.9,725001.1],[1786409421,3399999.9,725001.1],[1786409721,3399999.9,725001.1],[1786410021,3132500,725001.1],[1786410321,2500000,725001.1],[1786410623,2500000,725001.1],[1786410921,2500000,725001.1],[1786411221,2500000,725001.1],[1786411521,2500000,725001.1],[1786411821,2500000,725001.1],[1786412121,2500000,725001.1],[1786412421,2500000,725001.1],[1786412721,2500000,725001.1],[1786413021,2500000,725001.1],[1786413321,2500000,725001.1],[1786413621,2500000,725001.1],[1786413921,2500000,725001.1],[1786414221,2499999.9,725001.2],[1786414521,2499999.9,725001.2],[1786414821,2499999.9,725001.2],[1786415121,2499999.9,725001.2],[1786415421,2499999.9,725001.2],[1786415721,2499999.9,725001.2],[1786416021,2499999.9,725001.2],[1786416322,2499999.8,725001.2],[1786416621,2499999.8,725001.2],[1786416922,2499999.8,725001.2],[1786417223,2499999.8,725001.2],[1786417521,2499999.8,725001.3],[1786417821,2499999.8,725001.3],[1786418121,2499999.8,725001.3],[1786418421,2499999.8,725001.3],[1786418721,2499999.8,725001.3],[1786419021,2499999.8,725001.3],[1786419321,2499999.8,725001.3],[1786419621,2499999.8,725001.3],[1786419921,2499999.8,725001.3],[1786420221,2499999.8,725001.3],[1786420521,2499999.8,725001.3],[1786420822,2499999.8,725001.3],[1786421121,2499999.8,725001.3],[1786421421,2499999.9,725001.3],[1786421721,2499999.9,725001.3],[1786422021,2499999.9,725001.3],[1786422321,2499999.9,725001.3],[1786422621,2499999.9,725001.3],[1786422921,2499999.9,725001.3],[1786423221,2499999.9,725001.3],[1786423521,2499999.9,725001.3],[1786423821,2499999.9,725001.3],[1786424121,2499999.9,725001.3],[1786424421,2499999.9,725001.2],[1786424721,2499999.9,725001.2],[1786425021,2499999.9,725001.2],[1786425321,2499999.9,725001.2],[1786425621,2499999.9,725001.2],[1786425921,2499999.9,725001.2],[1786426221,2499999.9,725001.2],[1786426522,2499999.9,725001.2],[1786426821,2499999.9,725001.2],[1786427121,2499999.9,725001.2],[1786427421,2499999.9,725001.2],[1786427721,2499999.9,725001.2],[1786428021,2499999.9,725001.2],[1786428321,2499999.9,725001.2],[1786428621,2499999.9,725001.2],[1786428921,2499999.9,725001.2],[1786429221,2499999.9,725001.2],[1786429521,2499999.9,725001.2],[1786429821,2499999.9,725001.2],[1786430121,2499999.9,725001.2],[1786430421,2499999.9,725001.2],[1786430721,2499999.9,725001.2],[1786431021,2499999.9,725001.2],[1786431322,2499999.9,725001.2],[1786431621,2499999.9,725001.2],[1786431921,2499999.9,725001.2],[1786432221,2499999.9,725001.2],[1786432521,2499999.9,725001.2],[1786432821,2499999.9,725001.2],[1786433121,2499999.9,725001.2],[1786433421,2499999.9,725001.2],[1786433721,2499999.9,725001.2],[1786434021,2499999.9,725001.2],[1786434322,2499999.9,725001.2],[1786434621,2499999.9,725001.2],[1786434921,2499999.9,725001.2],[1786435221,2499999.9,725001.2],[1786435521,2499999.9,725001.2],[1786435821,2499999.9,725001.2],[1786436121,2499999.9,725001.2],[1786436421,2499999.9,725001.2],[1786436722,2499999.9,725001.2],[1786437021,2499999.9,725001.2],[1786437321,2499999.9,725001.2],[1786437621,2499999.9,725001.2],[1786437921,2499999.9,725001.2],[1786438221,2499999.8,725001.2],[1786438521,2499999.8,725001.2],[1786438821,2499999.8,725001.2],[1786439121,2499999.8,725001.2],[1786439421,2499999.8,725001.2],[1786439721,2499999.8,725001.2],[1786440021,2499999.8,725001.2],[1786440321,2499999.8,725001.2],[1786440621,2499999.8,725001.2],[1786440921,2499999.8,725001.2],[1786441221,2499999.8,725001.2],[1786441521,2499999.8,725001.2],[1786441821,2499999.8,725001.2],[1786442121,2499999.8,725001.2],[1786442421,2499999.8,725001.2],[1786442721,2499999.8,725001.2],[1786443021,2499999.8,725001.2],[1786443321,2499999.8,725001.2],[1786443621,2499999.8,725001.2],[1786443921,2499999.8,725001.2],[1786444222,2499999.8,725001.2],[1786444521,2499999.8,725001.2],[1786444821,2499999.8,725001.2],[1786445121,2499999.8,725001.2],[1786445421,2499999.8,725001.2],[1786445722,2499999.8,725001.2],[1786446021,2499999.8,725001.2],[1786446321,2499999.8,725001.2],[1786446621,2499999.8,725001.2],[1786446922,2499999.8,725001.2],[1786447221,2499999.8,725001.2],[1786447522,2499999.8,725001.2],[1786447822,2499999.8,725001.2],[1786448121,2499999.8,725001.2],[1786448421,2499999.8,725001.2],[1786448721,2499999.8,725001.2],[1786449021,2499999.8,725001.2],[1786449321,2499999.8,725001.2],[1786449621,2499999.8,725001.2],[1786449922,2499999.8,725001.2],[1786450221,2499999.8,725001.2],[1786450521,2499999.8,725001.2],[1786450821,2499999.8,725001.2],[1786451121,2499999.8,725001.2],[1786451421,2499999.8,725001.2],[1786451721,2499999.8,725001.2],[1786452021,2499999.8,725001.2],[1786452322,2499999.8,725001.2],[1786452621,2499999.8,725001.2],[1786452921,2499999.8,725001.2],[1786453222,2499999.8,725001.2],[1786453521,2499999.7,725001.2],[1786453821,2499999.7,725001.2],[1786454121,2499999.8,725001.2],[1786454421,2499999.8,725001.2],[1786454721,2499999.8,725001.2],[1786455021,2499999.8,725001.2],[1786455321,2499999.8,725001.2],[1786455621,2499999.8,725001.2],[1786455921,2499999.8,725001.2],[1786456221,2499999.8,725001.2],[1786456521,2499999.8,725001.2],[1786456821,2499999.8,725001.2],[1786457121,2499999.8,725001.2],[1786457421,2499999.8,725001.2],[1786457721,2499999.8,725001.2],[1786458021,2499999.8,725001.2],[1786458321,2499999.8,725001.2],[1786458621,2499999.8,725001.2],[1786458921,2499999.8,725001.2],[1786459221,2499999.8,725001.2],[1786459521,2499999.8,725001.2],[1786459821,2499999.8,725001.2],[1786460121,2499999.8,725001.2],[1786460421,2499999.8,725001.2],[1786460721,2499999.8,725001.2],[1786461021,2499999.8,725001.2],[1786461321,2499999.8,725001.2],[1786461621,2499999.8,725001.2],[1786461921,2499999.8,725001.2],[1786462222,2499999.8,725001.2],[1786462521,2499999.8,725001.2],[1786462821,2499999.8,725001.2],[1786463121,2322499.9,725001.2],[1786463421,2322499.9,725001.2],[1786463722,2322499.9,725001.2],[1786464021,2322499.9,725001.2],[1786464322,2322499.9,725001.2],[1786464621,2322499.9,725001.2],[1786464922,2322499.9,725001.2],[1786465221,2322499.9,725001.2],[1786465522,2322499.9,725001.2],[1786465822,2322499.9,725001.2],[1786466121,2322499.9,725001.2],[1786466421,2322499.9,725001.2],[1786466721,2499999.7,725001.2],[1786467021,2499999.7,725001.2],[1786467321,2499999.7,725001.2],[1786467622,2499999.7,725001.2],[1786467922,2499999.7,725001.2],[1786468221,2499999.7,725001.2],[1786468521,2499999.7,725001.2],[1786468821,2499999.7,725001.2],[1786469121,2499999.7,725001.2],[1786469422,2499999.7,725001.2],[1786469722,2499999.7,725001.2],[1786470021,2499999.7,725001.2],[1786470321,2499999.7,725001.2],[1786470621,2499999.7,725001.2],[1786470922,2499999.7,725001.2],[1786471221,2499999.7,725001.2],[1786471521,2499999.7,725001.2],[1786471821,2499999.7,725001.2],[1786472121,2499999.7,725001.2],[1786472421,2499999.7,725001.2],[1786472721,2499999.7,725001.2],[1786473021,2499999.7,725001.2],[1786473321,2499999.7,725001.2],[1786473622,2499999.6,725001.2],[1786473921,2499999.9,725001.2],[1786474221,2499999.9,725001.2],[1786474521,2499999.9,725001.2],[1786474821,2499999.9,725001.2],[1786475121,2499999.9,725001.2],[1786475421,2499999.9,725001.2],[1786475721,2499999.9,725001.2],[1786476021,2499999.9,725001.2],[1786476321,2499999.9,725001.2],[1786476621,2499999.9,725001.2],[1786476922,2499999.9,725001.2],[1786477221,2499999.9,725001.2],[1786477521,2499999.9,725001.2],[1786477822,2499999.9,725001.2],[1786478121,2499999.9,725001.2],[1786478421,2499999.9,725001.2],[1786479021,2499999.9,725001.2],[1786479321,2499999.9,725001.2],[1786479621,2499999.9,725001.2],[1786479922,2499999.9,725001.2],[1786480221,2499999.9,725001.2],[1786480521,2499999.9,725001.2],[1786480821,2499999.9,725001.2],[1786481121,2499999.9,725001.2],[1786481421,2499999.9,725001.2],[1786481721,2499999.9,725001.2],[1786482021,2499999.9,725001.2],[1786482321,2499999.9,725001.2],[1786482621,2499999.9,725001.2],[1786482922,2499999.9,725001.2],[1786483221,2499999.9,725001.2],[1786483521,2499999.9,725001.2],[1786483821,2499999.9,725001.2],[1786484122,2499999.9,725001.2],[1786484422,2499999.9,725001.2],[1786484721,2499999.9,725001.2],[1786485021,2499999.9,725001.2],[1786485321,2499999.9,725001.2],[1786485621,2499999.9,725001.2],[1786485921,2499999.9,725001.2],[1786486221,2499999.9,725001.2],[1786486521,2499999.8,725001.3],[1786486821,2499999.8,725001.3],[1786487121,2499999.8,725001.3],[1786487421,2499999.8,725001.3],[1786487721,2499999.8,725001.3],[1786488021,2499999.8,725001.3],[1786488321,2499999.8,725001.3],[1786488621,2499999.8,725001.3],[1786488921,2499999.8,725001.3],[1786489221,2499999.8,725001.3],[1786489521,2499999.9,725001.3],[1786489821,2499999.9,725001.3],[1786490121,2499999.9,725001.3],[1786490421,2499999.9,725001.3],[1786490721,2499999.9,725001.3],[1786491021,2499999.9,725001.3],[1786491322,2499999.9,725001.3],[1786491621,2499999.9,725001.3],[1786491921,2499999.9,725001.3],[1786492221,2499999.9,725001.3],[1786492521,2499999.9,725001.3],[1786492821,2499999.9,725001.3],[1786493122,2499999.9,725001.3],[1786493421,2499999.9,725001.3],[1786493721,2499999.9,725001.3],[1786494021,2499999.9,725001.3],[1786494321,2499999.9,725001.3],[1786494621,2499999.9,725001.3],[1786494921,2499999.9,725001.3],[1786495221,2499999.9,725001.3],[1786495521,2499999.9,725001.3],[1786495821,2499999.9,725001.3],[1786496121,2499999.9,725001.3],[1786496421,2499999.9,725001.3],[1786496721,2499999.9,725001.3],[1786497021,2499999.9,725001.3],[1786497321,2499999.9,725001.3],[1786497621,2499999.9,725001.3],[1786497921,2499999.9,725001.3],[1786498221,2499999.9,725001.3],[1786498521,2499999.9,725001.3],[1786498821,2499999.9,725001.3],[1786499121,2499999.9,725001.3],[1786499421,2499999.9,725001.3],[1786499721,2499999.9,725001.3],[1786500021,2499999.9,725001.3],[1786500321,2499999.9,725001.3],[1786500621,2499999.9,725001.3],[1786500921,2499999.9,725001.3],[1786501221,2499999.9,725001.3],[1786501521,2499999.9,725001.3],[1786501821,2499999.9,725001.3],[1786502121,2499999.9,725001.3],[1786502421,2499999.9,725001.3],[1786502721,2499999.9,725001.3],[1786503021,2499999.9,725001.3],[1786503321,2499999.9,725001.3],[1786503621,2500000,725001.3],[1786503921,2500000,725001.3],[1786504221,2500000,725001.3],[1786504521,2500000,725001.3],[1786504821,2500000,725001.3],[1786505121,2500000,725001.3],[1786505421,2500000,725001.3],[1786505721,2500000,725001.3],[1786506021,2500000,725001.3],[1786506321,2500000,725001.3],[1786506621,2500000,725001.3],[1786506921,2500000,725001.3],[1786507221,2500000,725001.3],[1786507521,2500000,725001.3],[1786507822,2500000,725001.3],[1786508121,2500000,725001.3],[1786508421,3999999.8,725001.3],[1786508721,3999999.8,725001.3],[1786509021,3999999.8,725001.3],[1786509321,3999999.8,725001.3],[1786509621,3999999.8,725001.3],[1786509921,3999999.8,725001.3],[1786510221,3999999.8,725001.3],[1786510521,3999999.8,725001.3],[1786510821,3999999.8,725001.3],[1786511121,3999999.8,725001.3],[1786511421,3999999.8,1250000],[1786511721,3999999.8,1250000],[1786512021,3999999.8,1250000],[1786512321,3999999.8,1250000],[1786512621,3999999.8,1250000],[1786512921,3999999.8,1250000],[1786513221,3999999.8,1250000],[1786513521,3999999.8,1250000],[1786513821,3999999.8,1250000],[1786514121,3999999.8,1250000],[1786514421,3999999.8,1250000],[1786514721,3999999.8,1250000],[1786515021,3999999.8,1250000],[1786515321,3999999.8,1250000],[1786515621,3999999.8,1250000],[1786515921,3999999.8,1250000],[1786516222,3999999.8,1250000],[1786516521,3999999.8,1250000],[1786516821,3999999.8,1250000],[1786517122,3999999.8,1250000],[1786517422,3999999.8,1250000],[1786517721,3999999.8,1250000],[1786518021,3999999.8,1250000],[1786518321,3999999.8,1250000],[1786518621,3999999.8,1250000],[1786518921,3999999.8,1250000],[1786519221,3999999.8,1250000],[1786519521,3999999.8,1250000],[1786519821,3999999.8,1250000],[1786520121,3999999.8,1250000],[1786520421,3999999.8,1250000],[1786520721,3999999.8,1250000],[1786521021,3999999.8,1250000],[1786521321,3999999.8,1250000],[1786521621,3999999.8,725001.3],[1786521921,3999999.8,725001.3],[1786522221,3999999.8,725001.3],[1786522521,3999999.8,725001.3],[1786522821,3999999.8,725001.3],[1786523121,3999999.8,725001.3],[1786523421,3999999.8,725001.3],[1786523721,3999999.8,725001.3],[1786524021,3999999.8,725001.3],[1786524321,3999999.8,725001.3],[1786524621,3999999.8,725001.3],[1786524921,3999999.8,725001.3],[1786525221,3999999.8,725001.3],[1786525521,3999999.8,725001.3],[1786525821,3999999.8,725001.3],[1786526121,3999999.8,725001.3],[1786526422,3999999.8,725001.3],[1786526721,3999999.8,725001.3],[1786527021,3999999.8,725001.3],[1786527321,3999999.8,725001.3],[1786527621,3999999.8,725001.3],[1786527921,3999999.8,725001.3],[1786528221,3999999.8,725001.3],[1786528521,3999999.8,725001.3],[1786528821,3999999.8,725001.3],[1786529121,3999999.8,725001.3],[1786529421,3999999.8,725001.3],[1786529721,3999999.8,725001.3],[1786530021,3999999.8,725001.3],[1786530322,3999999.8,725001.3],[1786530621,3999999.8,725001.3],[1786530921,3999999.8,725001.3],[1786531221,3999999.8,725001.3],[1786531521,3999999.8,725001.3],[1786531821,3999999.8,725001.3],[1786532121,3999999.8,725001.3],[1786532421,3999999.8,725001.3],[1786532721,3999999.8,725001.3],[1786533021,3999999.8,725001.3],[1786533321,3999999.8,725001.3],[1786533621,3999999.8,725001.3],[1786533921,3999999.8,725001.3],[1786534221,3999999.8,725001.3],[1786534521,3999999.8,725001.3],[1786534821,3999999.8,725001.3],[1786535121,3999999.8,725001.3],[1786535421,3999999.6,725001.3],[1786535721,3999999.6,725001.3],[1786536021,3999999.6,725001.3],[1786536321,3999999.6,725001.3],[1786536622,3999999.6,725001.3],[1786536921,3999999.6,725001.3],[1786537221,3999999.6,725001.3],[1786537521,3999999.6,725001.3],[1786537821,3999999.6,725001.3],[1786538121,3999999.6,725001.3],[1786538421,3999999.6,725001.3],[1786538721,3999999.6,725001.3],[1786539021,3999999.6,725001.3],[1786539321,3999999.7,725001.3],[1786539621,3999999.7,725001.3],[1786539921,3999999.7,725001.3],[1786540221,3999999.7,725001.3],[1786540521,3999999.7,725001.3],[1786540821,3999999.7,725001.3],[1786541121,3999999.7,725001.3],[1786541421,3999999.7,725001.3],[1786541721,3999999.7,725001.3],[1786542021,3999999.7,725001.3],[1786542321,3999999.7,725001.3],[1786542621,3999999.7,725001.3],[1786542921,3999999.7,725001.3],[1786543221,3999999.7,725001.3],[1786543521,3999999.7,725001.3],[1786543821,3999999.7,725001.3],[1786544121,3999999.7,725001.3],[1786544421,3999999.7,725001.3],[1786544722,3999999.7,725001.3],[1786545022,3999999.7,725001.3],[1786545321,3999999.7,725001.3],[1786545622,3999999.7,725001.3],[1786545921,3999999.7,725001.3],[1786546221,3999999.7,725001.3],[1786546521,3999999.7,725001.3],[1786546821,3999999.7,725001.3],[1786547122,3999999.7,725001.3],[1786547421,3999999.7,725001.3],[1786547721,3999999.7,725001.3],[1786548021,3999999.7,725001.3],[1786548321,3999999.7,725001.3],[1786548622,3999999.7,725001.3],[1786548922,3999999.7,725001.3],[1786549221,3999999.7,725001.3],[1786549521,3999999.7,725001.3],[1786549821,3999999.7,725001.3],[1786550121,3999999.7,725001.3],[1786550421,3999999.7,725001.3],[1786550721,3999999.7,725001.3],[1786551021,3999999.7,725001.3],[1786551322,3999999.7,725001.3],[1786551621,3999999.7,725001.3],[1786551922,3999999.7,725001.3],[1786552221,3999999.7,725001.3],[1786552521,3999999.7,725001.3],[1786552821,3999999.7,725001.3],[1786553121,3999999.7,725001.3],[1786553421,3999999.7,725001.3],[1786553722,3999999.7,725001.3],[1786554021,3999999.7,725001.3],[1786554322,3999999.7,725001.3],[1786554621,3999999.7,725001.3],[1786554921,3999999.7,725001.3],[1786555221,3999999.7,725001.3],[1786555521,3999999.7,725001.3],[1786555821,3999999.7,725001.3],[1786556121,3999999.7,725001.3],[1786556421,3999999.7,725001.3],[1786556721,3999999.7,725001.3],[1786557022,3999999.7,725001.3],[1786557321,3999999.7,725001.3],[1786557601,3999999.7,725001.3],[1786557921,3999999.7,725001.3],[1786558222,3999999.7,725001.3],[1786558522,3999999.7,725001.3],[1786558821,3999999.7,725001.3],[1786559121,3999999.7,725001.3],[1786559421,3999999.7,725001.3],[1786559721,3999999.7,725001.3],[1786560021,3999999.7,725001.3],[1786560321,3999999.7,725001.3],[1786560622,3999999.7,725001.3],[1786560922,3999999.7,725001.3],[1786561221,3999999.7,725001.3],[1786561521,3999999.7,725001.3],[1786561821,3999999.8,725001.3],[1786562121,3999999.8,725001.3],[1786562421,3999999.8,725001.3],[1786562721,3999999.8,725001.3],[1786563021,3999999.8,725001.3],[1786563321,3999999.8,725001.3],[1786563621,3999999.8,725001.3],[1786563922,3999999.8,725001.3],[1786564221,3999999.8,725001.3],[1786564521,3999999.8,725001.3],[1786564821,3999999.8,725001.3],[1786565121,3999999.8,725001.3],[1786565421,3999999.8,725001.3],[1786565721,3999999.8,725001.3],[1786566021,3999999.8,725001.3],[1786566321,3999999.8,725001.3],[1786566621,3999999.8,725001.3],[1786566921,3999999.8,725001.3],[1786567222,3999999.8,725001.3],[1786567521,3999999.8,725001.3],[1786567821,3999999.8,725001.3],[1786568121,3999999.8,725001.2],[1786568421,3999999.8,725001.2],[1786568721,3999999.8,725001.2],[1786569021,3999999.8,725001.2],[1786569321,3999999.8,725001.2],[1786569621,3999999.8,725001.2],[1786569921,3999999.8,725001.2],[1786570221,3999999.8,725001.2],[1786570522,3999999.8,725001.2],[1786570821,3999999.8,725001.2],[1786571121,3999999.8,725001.2],[1786571421,3999999.8,725001.2],[1786571721,3999999.8,725001.2],[1786572021,3999999.8,725001.2],[1786572322,3999999.8,725001.2],[1786572621,3999999.9,725001.2],[1786572921,3999999.9,725001.2],[1786573221,3999999.9,725001.2],[1786573521,3999999.9,725001.2],[1786573821,3999999.9,725001.2],[1786574121,3999999.9,725001.2],[1786574421,3999999.9,725001.2],[1786574721,3999999.9,725001.2],[1786575021,3999999.9,725001.2],[1786575321,3999999.9,725001.2],[1786575622,3999999.9,725001.2],[1786575921,3999999.9,725001.2],[1786576221,3999999.9,725001.2],[1786576521,3999999.8,725001.2],[1786576821,3999999.8,725001.2],[1786577121,3999999.8,725001.2],[1786577421,3999999.8,725001.2],[1786577721,3999999.8,725001.2],[1786578021,3999999.8,725001.2],[1786578321,3999999.8,725001.2],[1786578621,3999999.8,725001.2],[1786578921,3999999.8,725001.2],[1786579221,3999999.8,725001.2],[1786579521,3999999.8,725001.2],[1786579821,3999999.8,725001.2],[1786580101,3999999.8,725001.2],[1786580421,3999999.8,725001.2],[1786580721,3999999.8,725001.2],[1786581022,3999999.8,725001.2],[1786581321,3999999.7,725001.2],[1786581621,3999999.6,725001.2],[1786581921,3999999.6,725001.2],[1786582221,3999999.6,725001.2],[1786582521,3999999.6,725001.2],[1786582821,3999999.7,725001.2],[1786583121,3999999.7,725001.2],[1786583421,3999999.6,725001.2],[1786583721,3999999.6,725001.2],[1786584022,3999999.6,725001.2],[1786584321,3999999.6,725001.2],[1786584622,3999999.6,725001.2],[1786584921,3999999.6,725001.2],[1786585221,3999999.6,725001.2],[1786585521,3999999.6,725001.2],[1786585822,3999999.6,725001.2],[1786586121,3999999.6,725001.2],[1786586421,3999999.6,725001.2],[1786586721,3999999.6,725001.2],[1786587021,3999999.6,725001.2],[1786587321,3999999.6,725001.2],[1786587621,3999999.6,725001.2],[1786587921,3999999.6,725001.2],[1786588221,3999999.5,725001.2],[1786588521,3999999.5,725001.2],[1786588821,3999999.5,725001.2],[1786589121,3999999.5,725001.2],[1786589421,3999999.5,725001.2],[1786589721,3999999.5,725001.2],[1786590021,3999999.5,725001.2],[1786590321,3999999.5,725001.3],[1786590621,3999999.5,725001.3],[1786590921,3999999.5,725001.3],[1786591201,3999999.5,725001.3],[1786591521,3999999.5,725001.3],[1786591821,3999999.5,725001.3],[1786592121,3999999.5,725001.3],[1786592421,3999999.5,725001.3],[1786592721,3999999.5,725001.3],[1786593021,3999999.5,725001.3],[1786593321,3999999.5,725001.3],[1786593621,3999999.5,725001.3],[1786593921,3999999.5,725001.3],[1786594221,3999999.5,725001.3],[1786594521,3999999.5,725001.3],[1786594821,3999999.5,725001.3],[1786595121,3999999.5,725001.3],[1786595421,3999999.5,725001.3],[1786595721,3999999.5,725001.3],[1786596021,3999999.5,725001.3],[1786596321,3999999.5,725001.3],[1786596621,3999999.5,725001.3],[1786596921,3999999.5,725001.3],[1786597221,3999999.5,725001.3],[1786597521,3999999.5,725001.3],[1786597821,3999999.5,725001.3],[1786598121,3999999.5,725001.3],[1786598421,3999999.5,725001.3],[1786598721,3999999.5,725001.3],[1786599021,3999999.5,725001.3],[1786599321,3999999.5,725001.3],[1786599621,3999999.5,725001.3],[1786599921,3999999.5,725001.3],[1786600221,3999999.5,725001.3],[1786600521,3999999.5,725001.3],[1786600821,3999999.5,725001.3],[1786601121,3999999.5,725001.3],[1786601421,3999999.5,725001.3],[1786601721,3999999.5,725001.3],[1786602021,3999999.5,725001.3],[1786602321,3999999.5,725001.3],[1786602621,3999999.5,725001.3],[1786602921,3999999.5,725001.3],[1786603221,3999999.5,725001.3],[1786603521,3999999.5,725001.3],[1786603821,3999999.5,725001.3],[1786604121,3999999.5,725001.3],[1786604421,3999999.4,725001.3],[1786604721,3999999.4,725001.3],[1786605021,3999999.4,725001.3],[1786605321,3999999.4,725001.3],[1786605621,3999999.4,725001.3],[1786605922,3999999.4,725001.3],[1786606221,3999999.4,725001.3],[1786606521,3999999.4,725001.3],[1786606821,3999999.4,725001.3],[1786607121,3999999.4,725001.3],[1786607421,3999999.4,725001.3],[1786607721,3999999.4,725001.3],[1786608021,3999999.4,725001.3],[1786608321,3999999.4,725001.3],[1786608621,3999999.4,725001.3],[1786608921,3999999.4,725001.3],[1786609221,3999999.4,725001.3],[1786609521,3999999.4,725001.3],[1786609821,3999999.4,725001.3],[1786610121,3999999.4,725001.3],[1786610421,3999999.4,725001.3],[1786610721,3999999.4,725001.3],[1786611021,3999999.4,725001.3],[1786611321,3999999.4,725001.3],[1786611621,3999999.4,725001.3],[1786611921,3999999.4,725001.3],[1786612221,3999999.4,725001.3],[1786612521,3999999.4,725001.3],[1786612821,3999999.4,725001.3],[1786613121,3999999.4,725001.3],[1786613421,3999999.4,725001.3],[1786613721,3999999.4,725001.3],[1786614021,3999999.4,725001.3],[1786614321,3999999.4,725001.3],[1786614621,3999999.3,725001.3],[1786614921,3999999.3,725001.3],[1786615221,3999999.3,725001.3],[1786615521,3999999.3,725001.3],[1786615821,3999999.3,725001.3],[1786616121,3999999.3,725001.3],[1786616421,3999999.3,725001.3],[1786616722,3999999.3,725001.3],[1786617021,3999999.3,725001.3],[1786617321,3999999.3,725001.3],[1786617621,3999999.3,725001.3],[1786617921,3999999.3,725001.3],[1786618221,3999999.3,725001.3],[1786618521,3999999.3,725001.3],[1786618821,3999999.3,725001.3],[1786619122,3999999.3,725001.3],[1786619421,3999999.3,725001.3],[1786619721,3999999.3,725001.3],[1786620021,3999999.3,725001.3],[1786620321,3999999.3,725001.3],[1786620621,3999999.3,725001.3],[1786620921,3999999.3,725001.3],[1786621221,3999999.3,725001.3],[1786621522,3999999.3,725001.3],[1786621821,3999999.3,725001.3],[1786622121,3999999.3,725001.4],[1786622421,3999999.3,725001.3],[1786622721,3999999.3,725001.3],[1786623021,3999999.3,725001.3],[1786623321,3999999.3,725001.3],[1786623621,3999999.2,725001.3],[1786623921,3999999.2,725001.3],[1786624222,3999999.2,725001.3],[1786624522,3999999.2,725001.3],[1786624821,3999999.2,725001.3],[1786625122,3999999.2,725001.3],[1786625421,3999999.2,725001.3],[1786625721,3999999.2,725001.3],[1786626021,3999999.2,725001.3],[1786626321,3999999.2,725001.3],[1786626621,3999999.2,725001.3],[1786626921,3999999.2,725001.3],[1786627221,3999999.2,725001.3],[1786627522,3999999.2,725001.3],[1786627821,3999999.2,725001.3],[1786628121,3999999.1,725001.3],[1786628421,3999999.1,725001.3],[1786628721,3999999.1,725001.3],[1786629021,3999999.1,725001.3],[1786629322,3999999.1,725001.3],[1786629621,3999999.1,725001.3],[1786629921,3999999.1,725001.3],[1786630223,3999999.1,725001.3],[1786630521,3999999.1,725001.3],[1786630821,3999999.1,725001.3],[1786631121,3999999.1,725001.3],[1786631421,3999999,725001.2],[1786631721,3999999,725001.2],[1786632021,3999999,725001.2],[1786632321,3999999,725001.2],[1786632621,3999999,725001.2],[1786632901,3999999,725001.2],[1786633221,3999999,725001.2],[1786633521,3999999,725001.2],[1786633821,3999999,725001.2],[1786634121,3999999,725001.2],[1786634421,3999999,725001.2],[1786634721,3999999,725001.2],[1786635021,3999999,725001.2],[1786635321,3999999,725001.2],[1786635621,3999999,725001.2],[1786635921,3999999,725001.2],[1786636222,3999999,725001.2],[1786636522,3999999,725001.2],[1786636821,3999999,725001.2],[1786637121,3999999,725001.2],[1786637421,3999999.1,725001.2],[1786637722,3999999.1,725001.2],[1786638022,3999999.1,725001.2],[1786638321,3999999.1,725001.2],[1786638622,3999999.1,725001.2],[1786638921,3999999.1,725001.2],[1786639221,3999999.1,725001.2],[1786639521,3999999.1,725001.2],[1786639822,3999999.1,725001.2],[1786640121,3999999.1,725001.2],[1786640421,3999999.1,725001.2],[1786640722,3999999.1,725001.2],[1786641021,3999999.1,725001.2],[1786641321,3999999.1,725001.2],[1786641621,3999999.1,725001.2],[1786641921,3999999.1,725001.2],[1786642221,3999999.1,725001.2],[1786642522,3999999.1,725001.2],[1786642821,3999999.1,725001.2],[1786643121,3999999.3,725001.2],[1786643421,3999999.3,725001.2],[1786643721,3999999.3,725001.2],[1786644021,3999999.3,725001.2],[1786644321,3999999.3,725001.2],[1786644621,3999999.3,725001.2],[1786644921,3999999.3,725001.2],[1786645221,3999999.3,725001.2],[1786645521,3999999.3,725001.2],[1786645821,3999999.3,725001.2],[1786646121,3999999.3,725001.2],[1786646421,3999999.3,725001.2],[1786646722,3999999.3,725001.2],[1786647021,3999999.3,725001.2],[1786647321,3999999.3,725001.2],[1786647621,3999999.2,725001.2],[1786647921,3999999.2,725001.2],[1786648222,3999999.1,725001.2],[1786648522,3999999.1,725001.2],[1786648821,3999999.1,725001.2],[1786649122,3999999.1,725001.2],[1786649421,3999999.1,725001.2],[1786649721,3999999.1,725001.2],[1786650021,3999999.1,725001.2],[1786650321,3999999.1,725001.2],[1786650622,3999999.1,725001.2],[1786650921,3999999.1,725001.2],[1786651221,3999999.1,725001.2],[1786651521,3999999.1,725001.2],[1786651821,3999999.1,725001.2],[1786652121,3999999.1,725001.2],[1786652422,3999999.1,725001.2],[1786652721,3999999.1,725001.2],[1786653022,3999999.1,725001.2],[1786653322,3999999.1,725001.2],[1786653622,3999999.1,725001.2],[1786653921,3999999.1,725001.2],[1786654221,3999999.1,725001.2],[1786654521,3999999.1,725001.2],[1786654822,3999999.1,725001.2],[1786655121,3999999.1,725001.2],[1786655421,3999999.1,725001.2],[1786655721,3999999.1,725001.2],[1786656021,3999999.1,725001.2],[1786656321,3999999.1,725001.2],[1786656622,3999999.1,725001.2],[1786656921,3999999.1,725001.2],[1786657221,3999999,725001.2],[1786657521,3999998.9,725001.2],[1786657821,3999998.9,725001.2],[1786658121,3999998.9,725001.2],[1786658421,3999998.9,725001.2],[1786658721,3999998.9,725001.2],[1786659021,3999998.9,725001.2],[1786659321,3999998.9,725001.2],[1786659621,3999998.9,725001.2],[1786659921,3999999.2,725001.2],[1786660221,3999999.2,725001.2],[1786660521,3999999.2,725001.2],[1786660821,3999999.2,725001.2],[1786661121,3999999.2,725001.2],[1786661422,3999999.2,725001.2],[1786661721,3999999.2,725001.2],[1786662022,3999999.2,725001.2],[1786662321,3999999.2,725001.2],[1786662622,3999999.2,725001.2],[1786662921,3999999.2,725001.2],[1786663221,3999999.2,725001.2],[1786663521,3999999.2,725001.2],[1786663821,3999999.2,725001.2],[1786664121,3999999.2,725001.2],[1786664421,3999999.2,725001.2],[1786664721,3999999.2,725001.2],[1786665021,3999999.1,725001.2],[1786665321,3999999.1,725001.2],[1786665621,3999999.1,725001.2],[1786665921,3999999.1,725001.2],[1786666221,3999999.1,725001.2],[1786666521,3999999.1,725001.2],[1786666821,3999999.1,725001.2],[1786667121,3999999.1,725001.2],[1786667421,3999999.1,725001.2],[1786667721,3999999.1,725001.2],[1786668021,3999999.1,725001.2],[1786668321,3999999.1,725001.2],[1786668621,3999999.1,725001.2],[1786668921,3999999.1,725001.2],[1786669221,3999999.1,725001.2],[1786669521,3999999.1,725001.2],[1786669821,3999999.1,725001.2],[1786670121,3999999.1,725001.2],[1786670421,3999999.1,725001.2],[1786670721,3999999.1,725001.2],[1786671021,3999999.1,725001.2],[1786671321,3999999.1,725001.2],[1786671621,3999999.1,725001.2],[1786671921,3999999.1,725001.2],[1786672221,3999999.1,725001.2],[1786672521,3999999.1,725001.2],[1786672821,3999999.1,725001.2],[1786673121,3999999.1,725001.2],[1786673421,3999999.1,725001.2],[1786673721,3999999.1,725001.2],[1786674021,3999999.1,725001.2],[1786674322,3999999.1,725001.2],[1786674621,3999999.1,725001.2],[1786674921,3999999.1,725001.2],[1786675221,3999999.1,725001.2],[1786675521,3999999.1,725001.2],[1786675821,3999999.1,725001.2],[1786676121,3999999.1,725001.2],[1786676421,3999999.1,725001.2],[1786676721,3999999.1,725001.2],[1786677021,3999999.1,725001.2],[1786677321,3999999.1,725001.2],[1786677621,3999999.1,725001.2],[1786677921,3999999.1,725001.2],[1786678221,3999999.1,725001.2],[1786678521,3999999.1,725001.2],[1786678821,3999999.1,725001.2],[1786679121,3999999.1,725001.2],[1786679421,3999999.1,725001.2],[1786679721,3999999.1,725001.2],[1786680021,3999999.1,725001.2],[1786680322,3999999.1,725001.2],[1786680621,3999999.1,725001.2],[1786680921,3999999.1,725001.2],[1786681221,3999999.1,725001.2],[1786681522,3999999.1,725001.2],[1786681821,3999999.1,725001.2],[1786682122,3999999.1,725001.2],[1786682421,3999999.1,725001.2],[1786682722,3999999.1,725001.2],[1786683021,3999999.1,725001.2],[1786683321,3999999.1,725001.2],[1786683622,3999999.1,725001.2],[1786683921,3999999.1,725001.2],[1786684221,3999999.1,725001.2],[1786684521,3999999.1,725001.2],[1786684821,3999999.1,725001.2],[1786685122,3999999.1,725001.2],[1786685422,3999999.1,725001.2],[1786685721,3999999.1,725001.2],[1786686021,3999999.1,725001.2],[1786686321,3999999.1,725001.2],[1786686621,3999999.1,725001.2],[1786686921,3999999.1,725001.2],[1786687221,3999999.1,725001.2],[1786687521,3999999.1,725001.2],[1786687822,3999999.1,725001.2],[1786688122,3999999.1,725001.2],[1786688421,3999999.1,725001.2],[1786688721,3999999.1,725001.2],[1786689021,3999999.1,725001.2],[1786689322,3999999.1,725001.2],[1786689621,3999999.1,725001.2],[1786689921,3999999.1,725001.2],[1786690221,3999999.1,725001.2],[1786690521,3999999.1,725001.2],[1786690821,3999999.1,725001.2],[1786691121,3999999.1,725001.2],[1786691421,3999999.1,725001.2],[1786691721,3999999.1,725001.2],[1786692021,3999999.1,725001.2],[1786692321,3999999.1,725001.2],[1786692621,3999999.1,725001.2],[1786692921,3999999.1,725001.2],[1786693221,3999999.1,725001.2],[1786693521,3999999.1,725001.2],[1786693821,3999999.1,725001.2],[1786694122,3999999.1,725001.2],[1786694421,3999999.1,725001.2],[1786694721,3999999.1,725001.2],[1786695021,3999999.1,725001.2],[1786695321,3999999.1,725001.2],[1786695621,3999999.1,725001.2],[1786695921,3999999.1,725001.2],[1786696221,3999999.1,725001.2],[1786696521,3999999.1,725001.2],[1786696821,3999999.1,725001.2],[1786697121,3999999.1,725001.2],[1786697421,3999999.1,725001.2],[1786697721,3999999.1,725001.2],[1786698021,3999999.1,725001.2],[1786698321,3999999.1,725001.2],[1786698621,3999999.1,725001.2],[1786698921,3999999.1,725001.2],[1786699221,3999999.1,725001.2],[1786699521,3999999.1,725001.2],[1786699821,3999999.1,725001.2],[1786700121,3999999.1,725001.2],[1786700422,3999999.1,725001.2],[1786700721,3999999.1,725001.2],[1786701021,3999999.1,725001.2],[1786701322,3999999.1,725001.2],[1786701621,3999999.1,725001.2],[1786701921,3999999.1,725001.2],[1786702221,3999999.1,725001.2],[1786702522,3999999.1,725001.2],[1786702821,3999999.1,725001.2],[1786703121,3999999.1,725001.2],[1786703421,3999999.1,725001.2],[1786703721,3999999.1,725001.2],[1786704021,3999999.1,725001.2],[1786704321,3999999.1,725001.2],[1786704622,3999999.1,725001.2],[1786704922,3999999.1,725001.2],[1786705221,3999999.1,725001.2],[1786705522,3999999.1,725001.2],[1786705822,3999999.1,725001.2],[1786706122,3999999.1,725001.2],[1786706421,3999999.1,725001.2],[1786706721,3999999.1,725001.2],[1786707021,3999999.1,725001.2],[1786707321,3999999.1,725001.2],[1786707621,3999999.1,888751.1],[1786707922,3999999.1,888751.1],[1786708221,3999999.1,888751.1],[1786708521,3999999,888751.1],[1786708822,3999999,888751.1],[1786709121,3999999,888751.1],[1786709421,3999998.9,888751.1],[1786709721,3999998.9,888751.1],[1786710021,3999998.9,888751.1],[1786710321,3999998.9,888751.1],[1786710621,3999998.9,888751.1],[1786710921,3999998.9,888751.1],[1786711222,3999998.9,888751.1],[1786711521,3999998.9,888751.1],[1786711821,3999998.9,888751.1],[1786712121,3999998.9,888751.1],[1786712421,3999998.9,888751.1],[1786712722,3999998.9,888751.1],[1786713021,3999998.9,888751.1],[1786713321,3999998.9,888751.1],[1786713621,3999998.9,888751.1],[1786713921,3999998.9,888751.1],[1786714221,3999998.9,888751.1],[1786714522,3999998.9,888751.1],[1786714822,3999998.9,888751.1],[1786715121,3999999,888751.1],[1786715422,3999999,888751.1],[1786715722,3999999,888751.1],[1786716021,3999999,888751.1],[1786716321,3999999,888751.1],[1786716621,3999999,888751.1],[1786716922,3999999,888751.1],[1786717221,3999999,888751.1],[1786717521,3999999.1,888751.1],[1786717822,3999999.1,888751.1],[1786718121,3999999.1,888751.1],[1786718421,3999999.1,888751.1],[1786718721,3999999.1,888751.1],[1786719021,3999999.1,888751.1],[1786719322,3999999.1,888751.1],[1786719621,3999999.9,888751.1],[1786719921,3999999.9,888751.1],[1786720201,3999999.9,888751.1],[1786720501,3999999.9,888751.1],[1786720821,3999999.9,888751.1],[1786721121,3999999.9,888751.1],[1786721422,3999999.9,888751.1],[1786721721,3999999.9,888751.1],[1786722021,3999999.9,888751.1],[1786722321,3999999.8,888751.1],[1786722621,3999999.8,888751.1],[1786722922,3999999.8,888751.1],[1786723222,3999999.8,888751.1],[1786723522,3999999.8,888751.1],[1786723821,3999999.8,888751.1],[1786724121,3999999.9,888751.1],[1786724422,3999999.9,888751.1],[1786724722,3999999.9,888751.1],[1786725021,3999999.9,888751.1],[1786725322,3999999.9,888751.1],[1786725621,3999999.9,888751.1],[1786725921,3999999.9,888751.1],[1786726222,3999999.9,888751.1],[1786726522,3999999.9,888751.1],[1786726822,3999999.8,888751.1],[1786727121,3999999.8,888751.1],[1786727422,3999999.8,1044313.5],[1786727722,3999999.8,1044313.5],[1786728022,3999999.8,1044313.5],[1786728322,3999999.8,1044313.5],[1786728622,3999999.8,1044313.5],[1786728922,3999999.8,1044313.6],[1786729221,3999999.8,1044313.6],[1786729522,3999999.8,1044313.6],[1786729821,3999999.8,1044313.6],[1786730121,3999999.8,1044313.6],[1786730421,3999999.8,1044313.6],[1786730721,3999999.8,1044313.6],[1786731021,3999999.8,1044313.6],[1786731321,3999999.8,1044313.6],[1786731621,3999999.8,1044313.6],[1786731921,3999999.8,1044313.6],[1786732221,3999999.8,1044313.6],[1786732521,3999999.8,1044313.6],[1786732821,3999999.8,1044313.6],[1786733121,3999999.8,1044313.6],[1786733421,3999999.8,1044313.6],[1786733721,3999999.8,1044313.6],[1786734021,3999999.8,1044313.6],[1786734321,3999999.8,1044313.6],[1786734621,3999999.8,1044313.6],[1786734921,3999999.8,1044313.6],[1786735221,3999999.8,1044313.6],[1786735821,3999999.8,1044313.6],[1786736121,3999999.8,1044313.6],[1786736421,3999999.8,1044313.6],[1786736721,3999999.8,1044313.6],[1786737021,3999999.8,1044313.6],[1786737322,3999999.8,1044313.6],[1786737621,3999999.8,1044313.6],[1786737921,3999999.8,1044313.6],[1786738222,3999999.8,1044313.6],[1786738521,3999999.8,1044313.6],[1786738821,3999999.8,1044313.6],[1786739121,3999999.8,1044313.6],[1786739422,3999999.8,1044313.6],[1786739722,3999999.8,1044313.6],[1786740021,3999999.8,1044313.6],[1786740321,3999999.8,1044313.6],[1786740621,3999999.8,1044313.6],[1786740921,3999999.8,1044313.6],[1786741221,3999999.8,1044313.6],[1786741521,3999999.8,1044313.6],[1786741821,3999999.8,1044313.6],[1786742121,3999999.8,1044313.6],[1786742421,3999999.8,1044313.6],[1786742721,3999999.8,1044313.6],[1786743021,3999999.8,1044313.6],[1786743321,3999999.8,1044313.6],[1786743621,3999999.8,1044313.6],[1786743921,3999999.8,1044313.6],[1786744221,3999999.8,1044313.6],[1786744521,3999999.8,1044313.6],[1786744821,3999999.8,1044313.6],[1786745121,3999999.8,1044313.6],[1786745421,3999999.8,1044313.6],[1786745721,3999999.8,1044313.6],[1786746021,3999999.8,1044313.6],[1786746321,3999999.8,1044313.6],[1786746621,3999999.8,1044313.6],[1786746921,3999999.8,1044313.6],[1786747221,3999999.9,1044313.6],[1786747521,3999999.9,1044313.6],[1786747821,3999999.9,1044313.6],[1786748122,3999999.9,1044313.6],[1786748421,3999999.9,1044313.6],[1786748721,3999999.9,1044313.6],[1786749021,3999999.9,1044313.6],[1786749321,3999999.9,1044313.6],[1786749621,3999999.9,1044313.6],[1786749921,3999999.9,1044313.6],[1786750221,3999999.9,1044313.6],[1786750521,3999999.9,1044313.6],[1786750821,0,1044313.6],[1786751121,0,1044313.6],[1786751421,0,1044313.6],[1786751721,0,1044313.6],[1786752021,0,1044313.6],[1786752321,0,1044313.6],[1786752621,0,1044313.6],[1786752921,0,1044313.6],[1786753221,0,1044313.6],[1786753521,0,1044313.6],[1786753821,0,1044313.6],[1786754121,0,1044313.6],[1786754421,0,1044313.6],[1786754721,0,1044313.6],[1786755021,0,1044313.6],[1786755321,0,1044313.6],[1786755621,0,1044313.6],[1786755921,0,1044313.6],[1786756221,0,1044313.6],[1786756521,0,1044313.6],[1786756821,0,1044313.6],[1786757121,0,1044313.6],[1786757421,0,1044313.6],[1786757721,0,1044313.6],[1786758021,0,1044313.6],[1786758321,0,1044313.6],[1786758621,0,1044313.6],[1786758921,0,1044313.6],[1786759221,0,1044313.6],[1786759521,0,1044313.6],[1786759821,0,1044313.6],[1786760121,0,1044313.6],[1786760421,0,1044313.6],[1786760721,0,1044313.6],[1786761021,0,1044313.6],[1786761321,0,1044313.6],[1786761621,0,1044313.6],[1786761922,0,1044313.6],[1786762221,0,1044313.6],[1786762521,0,1044313.6],[1786762821,0,1044313.6],[1786763121,0,1044313.6],[1786763421,0,1044313.6],[1786763721,0,1044313.6],[1786764021,0,1044313.6],[1786764321,0,1044313.6],[1786764621,0,1044313.6],[1786764921,0,1044313.6],[1786765221,0,1044313.6],[1786765522,0,1044313.6],[1786765821,0,1044313.6],[1786766122,0,1044313.6],[1786766421,0,1044313.6],[1786766721,0,1044313.6],[1786767022,0,1044313.6],[1786767321,0,1044313.6],[1786767621,0,1044313.6],[1786767921,0,1044313.6],[1786768221,0,1044313.6],[1786768521,0,1044313.6],[1786768821,0,1044313.6],[1786769121,0,1044313.6],[1786769421,0,1044313.6],[1786769721,0,1044313.6],[1786770021,0,1044313.6],[1786770321,0,1044313.6],[1786770621,0,1044313.6],[1786770921,0,1044313.6],[1786771221,0,1044313.6],[1786771521,0,1044313.6],[1786771821,0,1044313.6],[1786772121,0,1044313.6],[1786772421,0,1044313.6],[1786772721,0,1044313.6],[1786773021,0,1044313.6],[1786773321,0,1044313.6],[1786773621,0,1044313.6],[1786773921,0,1044313.6],[1786774221,0,1044313.6],[1786774521,0,1044313.6],[1786774821,0,1044313.6],[1786775121,0,1044313.6],[1786775421,0,1044313.6],[1786775721,0,1044313.6],[1786776021,0,1044313.6],[1786776321,0,1044313.6],[1786776621,0,1044313.6],[1786776921,0,1044313.6],[1786777221,0,1044313.6],[1786777521,0,1044313.6],[1786777821,0,1044313.6],[1786778121,0,1044313.6],[1786778421,0,1044313.6],[1786778721,0,1044313.6],[1786779022,0,1044313.6],[1786779321,0,1044313.6],[1786779621,0,1044313.6],[1786779921,0,1044313.6],[1786780221,0,1044313.6],[1786780522,0,1044313.6],[1786780821,0,1044313.6],[1786781121,0,1044313.6],[1786781421,0,1044313.6],[1786781721,0,1044313.6],[1786782021,0,1044313.6],[1786782321,0,1044313.6],[1786782621,0,1044313.6],[1786782921,0,1044313.6],[1786783222,0,1044313.6],[1786783521,0,1044313.6],[1786783821,0,1044313.6],[1786784121,0,1044313.6],[1786784421,0,1044313.6],[1786784721,0,1044313.6],[1786785021,0,1044313.6],[1786785321,0,1044313.6],[1786785621,0,1044313.6],[1786785921,0,1044313.6],[1786786221,0,1044313.6],[1786786521,0,1044313.6],[1786786821,0,1044313.6],[1786787121,0,1044313.6],[1786787421,0,1044313.6],[1786787721,0,1044313.6],[1786788021,0,1044313.6],[1786788321,0,1044313.6],[1786788621,0,1044313.6],[1786788921,0,1044313.6],[1786789221,0,1044313.6],[1786789521,0,1044313.6],[1786789821,0,1044313.6],[1786790121,0,1044313.6],[1786790421,0,1044313.6],[1786790721,0,1044313.6],[1786791021,0,1044313.6],[1786791321,0,1044313.6],[1786791621,0,1044313.6],[1786791921,0,1044313.6],[1786792221,0,1044313.6],[1786792521,0,1044313.6],[1786792821,0,1044313.6],[1786793121,0,1044313.6],[1786793421,0,1044313.6],[1786793721,0,1044313.6],[1786794021,0,1044313.6],[1786794321,0,1044313.6],[1786794621,0,1044313.6],[1786794921,0,1044313.6],[1786795221,0,1044313.6],[1786795521,0,1044313.6],[1786795821,0,1044313.6],[1786796121,0,1044313.6],[1786796421,0,1044313.6],[1786796721,0,1044313.6],[1786797021,0,1044313.6],[1786797321,0,1044313.6],[1786797621,0,1044313.6],[1786797921,0,1044313.6],[1786798221,0,1044313.6],[1786798521,0,1044313.6],[1786798821,0,1044313.6],[1786799121,0,1044313.6],[1786799421,0,1044313.6],[1786799722,0,1044313.6],[1786800022,0,1044313.6],[1786800322,0,1044313.6],[1786800621,0,1044313.6],[1786800922,0,1044313.6],[1786801221,0,1044313.6],[1786801522,0,1044313.6],[1786801821,0,1044313.6],[1786802121,0,1044313.6],[1786802421,0,1044313.6],[1786802721,0,1044313.6],[1786803021,0,1044313.6],[1786803321,0,1044313.6],[1786803621,0,1044313.6],[1786803921,0,1044313.6],[1786804221,0,1044313.6],[1786804521,0,1044313.6],[1786804821,0,1044313.6],[1786805121,0,1044313.6],[1786805421,0,1044313.6],[1786805722,1566470.4,1044313.6],[1786806021,1566470.4,1044313.6],[1786806321,1566470.4,1044313.6],[1786806621,1566470.4,1044313.6],[1786806921,1566470.4,1044313.6],[1786807221,1566470.4,1044313.6],[1786807521,1566470.4,1044313.6],[1786807821,1566470.4,1044313.6],[1786808121,1566470.4,1044313.6],[1786808421,1566470.4,1044313.6],[1786808721,1566470.4,1044313.6],[1786809021,1566470.4,1044313.6],[1786809321,1566470.4,1044313.6],[1786809622,1566470.4,1044313.6],[1786809921,1566470.4,1044313.6],[1786810221,1566470.4,1044313.6],[1786810521,1566470.4,1044313.6],[1786810821,1566470.4,1044313.6],[1786811121,1566470.4,1044313.6],[1786811421,1566470.4,1044313.6],[1786811721,1566470.4,1044313.6],[1786812021,1566470.4,1044313.6],[1786812322,1566470.4,1044313.6],[1786812621,1566470.4,1044313.6],[1786812923,1566470.4,1044313.6],[1786813221,1566470.4,1044313.6],[1786813521,1566470.4,1044313.6],[1786813821,1566470.4,1044313.6],[1786814121,0,1044313.6],[1786814421,0,1044313.6],[1786814721,0,1044313.6],[1786815021,0,1044313.6],[1786815321,0,1044313.6],[1786815621,0,1044313.6],[1786815921,0,1044313.6],[1786816221,0,1044313.6],[1786816521,0,1044313.6],[1786816821,0,1044313.6],[1786817121,0,1044313.6],[1786817421,0,1044313.6],[1786817721,0,1044313.6],[1786818021,0,1044313.6],[1786818321,0,1044313.6],[1786818621,0,1044313.6],[1786818921,0,1044313.6],[1786819221,0,1044313.6],[1786819521,0,1044313.6],[1786819821,0,1044313.7],[1786820121,0,1044313.7],[1786820421,0,1044313.7],[1786820721,0,1044313.7],[1786821021,0,1044313.8],[1786821321,0,1044313.9],[1786821621,0,1044313.9],[1786821921,0,1044313.9],[1786822221,0,1044313.9],[1786822521,0,1044313.9],[1786822821,0,1044313.9],[1786823121,0,1044313.9],[1786823421,0,1044313.9],[1786823721,0,1044313.9],[1786824001,0,1044313.9],[1786824322,0,1044313.9],[1786824621,0,1044313.9],[1786824921,0,1044313.9],[1786825222,0,1044313.9],[1786825521,0,1044313.9],[1786825821,0,1044313.9],[1786826121,0,1044313.9],[1786826421,0,1044313.9],[1786826721,1566470.9,1044313.9],[1786827021,1566470.9,1044313.9],[1786827321,1566470.9,1044313.9],[1786827621,1566470.9,1044313.9],[1786827921,1566470.9,1044313.9],[1786828221,1566470.9,1044313.9],[1786828521,1566470.9,1044313.9],[1786828821,1566470.9,1044313.9],[1786829121,1566470.9,1044313.9],[1786829421,1566470.9,1044313.9],[1786829721,1566470.9,1044313.9],[1786830021,1566470.9,1044313.9],[1786830301,1566470.9,1044313.9],[1786830621,1566470.9,1044313.9],[1786830921,1566470.9,1044313.9],[1786831221,1566470.9,1044313.9],[1786831521,1566470.9,1044313.9],[1786831821,1566470.9,1044313.9],[1786832121,1566470.9,1044313.9],[1786832421,1566470.9,1044313.9],[1786832721,1566470.9,1044313.9],[1786833022,1566470.9,1044313.9],[1786833321,1566470.9,1044313.9],[1786833621,1566470.9,1044314],[1786833921,1566470.9,1044314],[1786834221,1566470.9,1044314],[1786834521,1566470.9,1044314],[1786834822,1566470.9,1044314],[1786835121,1566470.9,1044314],[1786835421,1566470.9,1044314],[1786835721,1566470.9,1044314],[1786836021,1566470.9,1044314],[1786836321,1566470.9,1044314],[1786836621,1566470.9,1044314],[1786836921,1566470.9,1044314],[1786837221,1566470.9,1044314],[1786837521,1566470.9,1044314],[1786837821,1566470.9,1044314],[1786838121,0,1044314],[1786838421,0,1044314],[1786838721,0,1044314],[1786839021,0,1044314],[1786839321,0,1044314],[1786839621,0,1044314],[1786839921,0,1044314],[1786840221,0,1044314],[1786840521,0,1044314],[1786840821,0,1044314],[1786841121,0,1044314],[1786841421,0,1044314],[1786841721,0,1044314],[1786842021,0,1044314],[1786842322,0,1044314],[1786842621,0,1044314],[1786842921,0,1044314],[1786843221,0,1044314],[1786843521,0,1044314],[1786843822,0,1044314],[1786844121,0,1044314],[1786844421,0,1044314],[1786844721,0,1044314],[1786845021,0,1044314],[1786845321,0,1044314],[1786845621,0,1044314],[1786845921,0,1044314],[1786846221,0,1044314],[1786846521,0,1044314],[1786846821,0,1044314],[1786847121,0,1044314],[1786847421,0,1044314],[1786847721,0,1044314],[1786848021,0,1044314],[1786848321,0,1044314],[1786848621,0,1044314],[1786848921,0,1044314],[1786849221,0,1044314],[1786849521,0,1044314],[1786849821,0,1044314],[1786850121,4996996,1044314],[1786850421,4996996,1044314],[1786850721,4996996,1044314],[1786851022,4996996,1044314],[1786851321,4996996,1044314],[1786851621,4996996,1044314],[1786851921,4996996,1044314],[1786852221,4996996,1044314.1],[1786852521,4996996,1044314.1],[1786852821,4996996,1044314.1],[1786853121,4250000,1044314.1],[1786853421,4250000,1044314.1],[1786853721,4250000,1044314.1],[1786854021,4250000,1044314.1],[1786854321,4250000,1044314.1],[1786854621,4250000,1044314.1],[1786854921,4250000,1044314.1],[1786855221,4250000,1044314.1],[1786855521,4250000,1044314.1],[1786855821,4250000,1044314.1],[1786856121,4250000,1044314.1],[1786856421,4250000,1044314.1],[1786856721,4250000,1044314.1],[1786857021,4250000,1044314.1],[1786857321,4250000,1044314.1],[1786857621,4250000,1044314.1],[1786857922,4250000,1044314.1],[1786858221,4250000,1044314.1],[1786858522,4250000,1044314.1],[1786858822,4250000,1044314.1],[1786859122,4250000,1044314.1],[1786859421,4250000,1044314.1],[1786859721,4996996,1044314.1],[1786860021,4996996,1044314.1],[1786860321,4996996,1044314.1],[1786860621,4996996,1044314.1],[1786860921,4996996,1044314.1],[1786861221,4996996,1044314.1],[1786861521,4996996,1044314.1],[1786861821,4996996,1044314.1],[1786862121,4996996,1044314.1],[1786862421,4996996,1044314.1],[1786862721,4996996,1044314.1],[1786863021,4996996,1044314.1],[1786863321,4996996,1044314.1],[1786863621,4996996,1044314.1],[1786863921,4996996,1044314.1],[1786864222,4996996,1044314.1],[1786864521,4996996,1044314.1],[1786864821,4996996,1044314.1],[1786865121,4996996,1044314.1],[1786865421,4996996,1044314.1],[1786865721,4996996,1044314.1],[1786866021,4996996,1044314.1],[1786866321,4996996,1044314.1],[1786866621,4996996,1044314.1],[1786866921,4996996,1044314.1],[1786867222,4996996,1044314.1],[1786867521,4996996,1044314.1],[1786867821,4996996,1044314.1],[1786868121,4996996,1044314.1],[1786868421,4996996,1044314.1],[1786868721,4996996,1044314.1],[1786869021,4996996,1044314.1],[1786869321,4996996,1044314.1],[1786869621,4996996,1044314.1],[1786869921,4996996,1044314.1],[1786870221,4996996,1044314.1],[1786870521,4996996,1044314.1],[1786870821,4996996,1044314.1],[1786871121,4996996,1044314.1],[1786871421,4996996,1044314.1],[1786871721,4996996,1044314.1],[1786872021,4996996,1044314.1],[1786872321,4996996,1044314.1],[1786872621,4996996,1044314],[1786872921,4996996,1044314],[1786873221,4996996,1044314],[1786873521,4996996,1044314],[1786873821,4996996,1044314],[1786874121,4996996,1044314],[1786874421,4996996,1044314],[1786874721,4996996,1044314],[1786875021,4996996,1044314],[1786875321,4996996,1044314],[1786875621,4996996,1044314],[1786875921,4996996,1044314],[1786876221,4996996,1044314],[1786876521,4996996,1044314],[1786876821,4996996,1044314],[1786877121,4996996,1044314],[1786877422,4996996,1044314],[1786877721,4996996,1044314],[1786878021,4996996,1044314],[1786878321,4996996,1044314],[1786878621,4996996,1044314],[1786878921,4996996,1044314],[1786879221,4996996,1044314],[1786879521,4996996,1044314],[1786879821,4996996,1044314],[1786880121,4996996,1044314],[1786880421,4996996,1044314],[1786880721,4996996,1044314],[1786881021,4996996,1044314],[1786881321,4996996,1044314],[1786881621,4996996,1044314],[1786881921,4996996,1044314],[1786882221,4996996,1044314],[1786882522,4996996,1044314],[1786882821,4996996,1044314],[1786883121,4996996,1044314],[1786883421,4996996,1044314],[1786883721,4996996,1044314],[1786884021,4996996,1044314],[1786884321,4996996,1044314],[1786884621,4996996,1044314],[1786884921,4996996,1044314],[1786885221,4996996,1044314],[1786885521,4996996,1044314],[1786885821,4996996,1044314],[1786886121,4996996,1044314],[1786886421,4996996,1044314],[1786886721,4996996,1044314],[1786887021,4996996,1044314],[1786887321,4996996,1044314],[1786887621,4996996,1044314],[1786887921,4996996,1044314],[1786888221,4996996,1044314],[1786888521,4996996,1044314],[1786888821,4996996,1044314],[1786889121,4996996,1044314],[1786889421,4996996,1044314],[1786889722,4996996,1044314],[1786890001,4996996,1044314],[1786890322,4996995.9,1044314],[1786890621,4996995.9,1044314],[1786890921,4996995.9,1044314],[1786891221,4996995.9,1044314],[1786891521,4996995.9,1044314],[1786891822,4996995.9,1044314],[1786892121,4996995.9,1044314],[1786892421,4996995.9,1044314],[1786892721,4996995.9,1044314],[1786893022,4996995.9,1044314],[1786893322,4996995.9,1044314],[1786893622,4996995.9,1044314],[1786893921,4996995.9,1044314],[1786894221,4996995.9,1044314],[1786894521,4996995.9,1044314],[1786894821,4996995.9,1044314],[1786895121,4996995.9,1044314],[1786895421,4996995.9,1044314],[1786895721,4996995.9,1044314],[1786896022,4996995.9,1044314],[1786896321,4996995.9,1044314],[1786896621,4996995.9,1044314],[1786896921,4996995.9,1044314],[1786897221,4996995.9,1044314],[1786897521,4996995.9,1044314],[1786897821,4996995.9,1044314],[1786898121,4996995.9,1044314],[1786898421,4996995.9,1044314],[1786898721,4996995.9,1044314],[1786899021,4996995.9,1044314],[1786899321,4996995.9,1044314],[1786899621,4996995.9,1044314],[1786899922,4996995.9,1044314],[1786900221,4996995.9,1044314],[1786900521,4996995.9,1044314],[1786900821,4996995.9,1044314],[1786901121,4996995.9,1044314],[1786901421,4996995.9,1044314],[1786901721,4996995.9,1044314],[1786902021,4996995.9,1044314],[1786902321,4996995.9,1044314],[1786902621,4996995.9,1044314],[1786902921,4996995.9,1044314],[1786903221,4996995.9,1044314],[1786903521,4996995.9,1044314],[1786903821,4996995.9,1044314],[1786904121,4996995.9,1044314],[1786904421,4996995.9,1044314],[1786904721,4996995.9,1044314],[1786905021,4996995.9,1044314],[1786905321,4996995.9,1044314],[1786905621,4996995.9,1044314],[1786905921,4996995.9,1044314],[1786906221,4996995.9,1044314],[1786906521,4996995.9,1044314],[1786906821,4996995.9,1044314],[1786907121,4996995.9,1044314],[1786907421,4996995.9,1044314],[1786907721,4996995.9,1044314],[1786908021,4996995.9,1044314],[1786908321,4996995.9,1044314],[1786908621,4996995.9,1044314],[1786908921,4996995.9,1044314],[1786909221,4996995.9,1044314],[1786909521,4996995.9,1044314],[1786909822,4996995.9,1044314],[1786910121,4996995.9,1044314],[1786910421,4996995.9,1044314],[1786910721,4996995.9,1044314],[1786911021,4996995.9,1044314],[1786911321,4996995.9,1044314],[1786911622,4996995.9,1044314],[1786911922,4996995.9,1044314],[1786912221,4996995.9,1044314],[1786912521,4996995.9,1044314],[1786912821,4996995.9,1044314],[1786913121,4996995.9,1044314],[1786913421,4996995.9,1044314],[1786913721,4996995.9,1044314],[1786914021,4996995.9,1044314],[1786914321,4996995.9,1044314],[1786914621,4996995.9,1044314],[1786914921,4996995.9,1044314],[1786915221,4996995.9,1044314],[1786915521,4996995.9,1044314],[1786915821,4996995.9,1044314],[1786916122,4996995.9,1044314],[1786916421,4996995.9,1044314],[1786916721,4996995.9,1044314],[1786917021,4996995.9,1044314],[1786917321,4996995.9,1044314],[1786917621,4996995.9,1044314],[1786917921,4996995.9,1044314],[1786918221,4996995.9,1044314],[1786918521,4996995.9,1044314],[1786918821,4996995.9,1044314],[1786919121,4996995.9,1044314],[1786919421,4996995.9,1044314],[1786919721,4996995.9,1044314],[1786920021,4996995.9,1044314],[1786920321,4996995.9,1044314],[1786920621,4996995.9,1044314],[1786920922,4996995.9,1044314],[1786921221,4996995.9,1044314],[1786921521,4996995.9,1044314],[1786921821,4996995.9,1044314],[1786922121,4996995.9,1044314],[1786922422,4996995.9,1044314],[1786922721,4996995.9,1044314],[1786923021,4996995.9,1044314],[1786923321,4996995.9,1044314],[1786923621,4996995.9,1044314],[1786923921,4996995.9,1044314],[1786924222,4996995.9,1044314],[1786924521,4996995.9,1044314],[1786924821,4996995.9,1044314],[1786925121,4996995.9,1044314],[1786925421,4996995.9,1044314],[1786925721,4996995.9,1044314],[1786926021,4996995.9,1044314],[1786926321,4996995.8,1044314],[1786926621,4996995.8,1044314],[1786926921,4996995.8,1044314],[1786927221,4996995.8,1044314],[1786927521,4996995.8,1044314],[1786927821,4996995.8,1044314],[1786928121,4996995.8,1044314],[1786928421,4996995.8,1044314],[1786928721,4996995.8,1044314],[1786929021,4996995.8,1044314],[1786929321,4996995.8,1044314],[1786929621,4996995.8,1044314],[1786929921,4996995.8,1044314],[1786930221,4996995.8,1044314],[1786930521,4996995.7,1044314],[1786930821,4996995.7,1044314],[1786931122,4996995.7,1044314],[1786931421,4996995.7,1044314],[1786931721,4996995.7,1044314],[1786932021,4996995.7,1044314],[1786932321,4996995.7,1044314],[1786932621,4996995.7,1044314],[1786932921,4996995.7,1044314],[1786933221,4996995.7,1044314],[1786933521,4996995.7,1044314],[1786933821,4996995.7,1044314],[1786934121,4996995.7,1044314],[1786934421,4996995.7,1044314],[1786934722,4996995.7,1044314],[1786935021,4996995.7,1044314],[1786935322,4996995.7,1044314],[1786935622,4996995.7,1044314],[1786935921,4996995.7,1044314],[1786936221,4996995.7,1044314],[1786936521,4996995.8,1044314],[1786936821,4996995.8,1044314],[1786937121,4996995.8,1044314],[1786937421,4996995.8,1044314],[1786937721,4996995.8,1044314],[1786938021,4996995.8,1044314],[1786938322,4996995.8,1044314],[1786938621,4996995.8,1044314],[1786938921,4996995.8,1044314],[1786939221,4996995.8,1044314],[1786939521,4996995.8,1044314],[1786939821,4996995.8,1044314],[1786940121,4996995.8,1044314],[1786940421,4996995.8,1044314],[1786940721,4996995.8,1044314],[1786941021,4996995.8,1044314],[1786941322,4996995.8,1044314],[1786941621,4996995.8,1044314],[1786941921,4996995.8,1044314],[1786942221,4996995.8,1044314],[1786942521,4996995.8,1044314],[1786942821,4996995.8,1044314],[1786943121,4996995.8,1044314],[1786943421,4996995.8,1044314],[1786943721,4996995.8,1044314],[1786944022,4996995.8,1044314],[1786944321,4996995.8,1044314],[1786944621,4996995.8,1044314],[1786944921,4996995.8,1044314],[1786945221,4996995.8,1044314],[1786945521,4996995.8,1044314],[1786945821,4996995.8,1044314],[1786946121,4996995.8,1044314],[1786946421,4996995.8,1044314],[1786946721,4996995.8,1044314],[1786947021,4996995.8,1044314],[1786947321,4996995.8,1044314],[1786947621,4996995.8,1044314],[1786947921,4996995.8,1044314],[1786948221,4996995.8,1044314],[1786948521,4996995.8,1044314],[1786948821,4996995.8,1044314],[1786949121,4996995.8,1044314],[1786949421,4996995.8,1044314],[1786949721,4996995.8,1044314],[1786950021,4996995.8,1044314],[1786950321,4996995.8,1044314],[1786950621,4996995.8,1044314],[1786950921,4996995.8,1044314],[1786951221,4996995.8,1044314],[1786951521,4996995.8,1044314],[1786951821,4996995.8,1044314],[1786952121,4996995.8,1044314],[1786952421,4996995.8,1044314],[1786952721,4996995.8,1044314],[1786953022,4601727.6,1044314],[1786953321,4601727.6,1044314],[1786953621,4601727.6,1044314],[1786953921,4601727.6,1044314],[1786954221,4601727.6,1044314],[1786954521,4601727.6,1044314],[1786954822,4601727.6,1044314],[1786955121,4601727.6,1044314],[1786955421,4601727.6,1044314],[1786955721,4601727.6,1044314],[1786956021,4601727.6,1044314],[1786956321,4601727.6,1044314],[1786956621,4601727.6,1044314],[1786956921,4601727.6,1044314],[1786957221,4601727.6,1044314],[1786957521,4601727.6,1044314],[1786957821,4601727.6,1044314],[1786958121,4601727.6,1044314],[1786958421,4601727.6,1044314],[1786958721,4601727.6,1044314],[1786959021,4601727.6,1044314],[1786959322,4601727.6,1044314],[1786959621,4601727.6,1044314],[1786959921,4601727.6,1044314],[1786960221,4601727.6,1044314],[1786960521,4601727.6,1044314],[1786960821,4601727.6,1044314],[1786961121,4601727.6,1044314],[1786961421,4601727.6,1044314],[1786961721,4601727.6,1044314],[1786962021,4601727.6,1044314],[1786962321,4601727.6,1044314],[1786962621,4601727.6,1044314],[1786962921,4601727.6,1044314],[1786963221,4601727.6,1044314],[1786963521,4601727.6,1044314],[1786963821,4601727.6,1044314],[1786964121,4601727.6,1044314],[1786964421,4601727.6,1044314],[1786964721,4601727.6,1044314],[1786965022,4601727.6,1044314],[1786965321,4601727.6,1044314],[1786965622,4601727.6,1044314.1],[1786965921,4601727.6,1044314.1],[1786966221,4601727.6,1044314.1],[1786966521,4601727.6,1044314.1],[1786966821,4601727.6,1044314.1],[1786967121,4601727.6,1044314.1],[1786967421,4601727.6,1044314.1],[1786967721,4601727.6,1044314.1],[1786968021,4601727.6,1044314.1],[1786968321,4601727.6,1044314.1],[1786968621,4601727.6,1044314.1],[1786968921,4601727.6,1044314.1],[1786969221,4601727.6,1044314.1],[1786969521,4601727.6,1044314.1],[1786969821,4601727.6,1044314.1],[1786970121,4601727.5,1044314.1],[1786970421,4601727.5,1044314.1],[1786970721,4601727.5,1044314.1],[1786971021,4601727.5,1044314.1],[1786971321,4601727.5,1044314.1],[1786971621,4601727.5,1044314.1],[1786971921,4601727.5,1044314.1],[1786972221,4601727.5,1044314.1],[1786972521,4601727.5,1044314.1],[1786972821,4601727.5,1044314.1],[1786973121,4601727.5,1044314.1],[1786973421,4601727.5,1044314.1],[1786973721,4601727.5,1044314.1],[1786974021,4601727.5,1044314.1],[1786974321,4601727.5,1044314.1],[1786974621,4601727.5,1044314.1],[1786974921,4601727.5,1044314.1],[1786975221,4601727.5,1044314.1],[1786975521,4601727.5,1044314.1],[1786975821,4601727.5,1044314.1],[1786976121,4601727.5,1044314.1],[1786976422,4601727.5,1044314.1],[1786976722,4601727.5,1044314.1],[1786977021,4601727.5,1044314.1],[1786977322,4601727.5,1044314.1],[1786977621,4601727.5,1044314.1],[1786977922,4601727.5,1044314.1],[1786978222,4601727.5,1044314],[1786978521,4601727.5,1044314],[1786978821,4601727.5,1044314],[1786979121,4601727.5,1044314],[1786979421,4601727.5,1044314],[1786979721,4601727.5,1044314],[1786980021,4601727.5,1044314],[1786980321,4601727.5,1044314],[1786980621,4601727.5,1044314],[1786980921,4601727.5,1044314],[1786981221,4601727.5,1044314],[1786981521,4601727.5,1044314],[1786981821,4601727.5,1044314],[1786982121,4601727.5,1044314],[1786982421,4601727.5,1044314],[1786982721,4601727.5,1044314],[1786983021,4601727.5,1044314],[1786983321,4601727.5,1044314],[1786983621,4601727.5,1044314],[1786983921,4601727.5,1044314],[1786984221,4601727.5,1044314],[1786984521,4601727.5,1044314],[1786984821,4601727.5,1044314],[1786985122,4601727.5,1044314],[1786985421,4601727.5,1044314],[1786985721,4601727.5,1044314],[1786986021,4601727.5,1044314],[1786986322,4601727.5,1044314],[1786986621,4601727.5,1044314.1],[1786986921,4601727.5,1044314.1],[1786987221,4601727.5,1044314.1],[1786987521,4601727.5,1044314.1],[1786987821,4601727.5,1044314.1],[1786988121,4601727.5,1044314.1],[1786988421,4601727.5,1044314.1],[1786988721,4601727.5,1044314.1],[1786989021,4601727.5,1044314.1],[1786989301,4601727.5,1044314.1],[1786989622,4601727.5,1044314.1],[1786989921,4601727.5,1044314.1],[1786990222,4601727.5,1044314.1],[1786990521,4601727.5,1044314.1],[1786990822,4601727.5,1044314.1],[1786991121,4601727.5,1044314.1],[1786991421,4601727.5,1044314.1],[1786991721,4601727.5,1044314.1],[1786992021,4601727.5,1044314.1],[1786992321,4601727.5,1044314.1],[1786992621,4601727.5,1044314.1],[1786992922,4601727.5,1044314.1],[1786993222,4601727.5,1044314.1],[1786993521,4601727.5,1044314.1],[1786993822,4601727.5,1044314.1],[1786994121,4601727.5,1044314.1],[1786994421,4601727.5,1044314.1],[1786994721,4601727.5,1044314.1],[1786995021,4601727.5,1044314.1],[1786995321,4601727.5,1044314.1],[1786995621,4601727.5,1044314.1],[1786995921,4601727.5,1044314.1],[1786996221,4601727.5,1044314.1],[1786996521,4601727.5,1044314.1],[1786996821,4601727.5,1044314.1],[1786997121,4601727.5,1044314.1],[1786997421,4601727.5,1044314.1],[1786997721,4601727.5,1044314.1],[1786998021,4601727.5,1044314.1],[1786998321,4601727.5,1044314.1],[1786998621,4601727.5,1044314.1],[1786998921,4601727.5,1044314.1],[1786999221,4601727.5,1044314.1],[1786999521,4601727.5,1044314.1],[1786999822,4601727.5,1044314.1],[1787000122,4601727.5,1044314.1],[1787000421,4601727.5,1044314.1],[1787000721,4601727.5,1044314.1],[1787001021,4601727.5,1044314.1],[1787001321,4601727.5,1044314.1],[1787001621,4601727.5,1044314.1],[1787001921,4601727.5,1044314.1],[1787002221,4601727.5,1044314.1],[1787002521,4601727.5,1044314.1],[1787002821,4601727.5,1044314.1],[1787003121,4601727.5,1044314.1],[1787003421,4601727.5,1044314.1],[1787003721,4601727.5,1044314.1],[1787004021,4601727.6,1044314.1],[1787004321,4601727.6,1044314.1],[1787004621,4601727.6,1044314.1],[1787004922,4601727.6,1044314.1],[1787005221,4601727.6,1044314.1],[1787005521,4601727.6,1044314.1],[1787005821,4601727.6,1044314.1],[1787006121,4601727.6,1044314.1],[1787006421,4601727.6,1044314.1],[1787006721,4601727.6,1044314.1],[1787007021,4601727.6,1044314.1],[1787007321,4601727.6,1044314.1],[1787007621,4601727.6,1044314.1],[1787007921,4601727.6,1044314.1],[1787008221,4601727.6,1044314.1],[1787008521,4601727.6,1044314.1],[1787008821,4601727.6,1044314.1],[1787009121,4601727.6,1044314.1],[1787009422,4601727.6,1044314.1],[1787009721,4601727.6,1044314.1],[1787010021,4601727.6,1044314.1],[1787010321,4601727.6,1044314.1],[1787010621,4601727.6,1044314.1],[1787010921,4601727.6,1044314.1],[1787011221,4601727.6,1044314.1],[1787011521,4601727.6,1044314.1],[1787011821,4601727.6,1044314.1],[1787012121,4601727.6,1044314.1],[1787012421,4601727.6,1044314.1],[1787012721,4601727.6,1044314.1],[1787013021,4601727.6,1044314.1],[1787013322,4601727.6,1044314.1],[1787013621,4601727.6,1044314.1],[1787013921,4601727.6,1044314.1],[1787014221,4601727.6,1044314.1],[1787014522,4601727.6,1044314.1],[1787014821,4601727.6,1044314.1],[1787015121,4601727.6,1044314.1],[1787015421,4601727.6,1044314.1],[1787015721,4601727.6,1044314.1],[1787016021,4601727.6,1044314.1],[1787016321,4601727.6,1044314.1],[1787016621,4601727.6,1044314.1],[1787016921,4601727.6,1044314.1],[1787017221,4601727.6,1044314.1],[1787017521,4601727.6,1044314.1],[1787017821,4601727.6,1044314.1],[1787018121,4601727.6,1044314.1],[1787018421,4601727.6,1044314.1],[1787018721,4601727.6,1044314.1],[1787019021,4601727.6,1044314.1],[1787019321,4601727.6,1044314.1],[1787019621,4601727.6,1044314.1],[1787019921,4601727.6,1044314.1],[1787020221,4601727.6,1044314.1],[1787020521,4601727.6,1044314.1],[1787020821,4601727.6,1044314.1],[1787021121,4601727.5,1044314.1],[1787021421,4601727.5,1044314.1],[1787021721,4601727.5,1044314.1],[1787022021,4601727.5,1044314.1],[1787022321,4601727.5,1044314.1],[1787022621,4601727.5,1044314.1],[1787022921,4601727.4,1044314.1],[1787023221,4601727.4,1044314.1],[1787023521,4601727.4,1044314.1],[1787023821,4601727.4,1044314.1],[1787024121,4601727.4,1044314.1],[1787024422,4601727.4,1044314.1],[1787024721,4601727.4,1044314.1],[1787025021,4601727.4,1044314.1],[1787025322,4601727.4,1044314.1],[1787025621,4601727.4,1044314.1],[1787025921,4601727.4,1044314.1],[1787026221,4601727.4,1044314.1],[1787026521,4601727.4,1044314.1],[1787026821,4601727.4,1044314.1],[1787027121,4601727.4,1044314.1],[1787027421,4601727.4,1044314.1],[1787027722,4601727.4,1044314.1],[1787028021,4601727.4,1044314.1],[1787028321,4601727.4,1044314.1],[1787028621,4601727.4,1044314.1],[1787028921,4601727.4,1044314.1],[1787029221,4601727.4,1044314.1],[1787029521,4601727.4,1044314.1],[1787029821,4601727.4,1044314.1],[1787030121,4601727.4,1044314.1],[1787030421,4601727.4,1044314.1],[1787030721,4601727.4,1044314.1],[1787031021,4601727.4,1044314.1],[1787031321,4601727.4,1044314.1],[1787031621,4601727.4,1044314.1],[1787031921,4601727.4,1044314.1],[1787032222,4601727.4,1044314.1],[1787032521,4601727.4,1044314.1],[1787032821,4601727.4,1044314.1],[1787033121,4601727.4,1044314.1],[1787033421,4601727.4,1044314.1],[1787033721,4601727.4,1044314.1],[1787034021,4601727.4,1044314.1],[1787034322,4601727.4,1044314.1],[1787034621,4601727.4,1044314.1],[1787034922,4601727.4,1044314.1],[1787035221,4601727.4,1044314.1],[1787035521,4601727.4,1044314.1],[1787035821,4601727.4,1044314.1],[1787036121,4601727.4,1044314.1],[1787036421,4601727.4,1044314.1],[1787036721,4601727.4,1044314.1],[1787037021,4601727.4,1044314.1],[1787037321,4601727.4,1044314.1],[1787037621,4601727.4,1044314.1],[1787037921,4601727.4,1044314.1],[1787038221,4601727.4,1044314.1],[1787038521,4601727.4,1044314.1],[1787038821,4601727.4,1044314.1],[1787039121,4601727.4,1044314.1],[1787039421,4601727.4,1044314.1],[1787039721,4601727.4,1044314.1],[1787040021,4601727.4,1044314.1],[1787040321,4601727.4,1044314.1],[1787040621,4601727.4,1044314.1],[1787040921,4601727.4,1044314.1],[1787041221,4601727.4,1044314.1],[1787041521,4601727.4,1044314.1],[1787041821,4601727.4,1044314.1],[1787042121,4601727.4,1044314.1],[1787042421,4601727.4,1044314.1],[1787042721,4601727.4,1044314.1],[1787043021,4601727.4,1044314.1],[1787043321,4601727.4,1044314.1],[1787043621,4601727.4,1044314.1],[1787043921,4601727.4,1044314.1],[1787044221,4601727.4,1044314.1],[1787044521,4601727.4,1044314.1],[1787044821,4245986.1,1044314.1],[1787045121,4245986.1,1044314.1],[1787045421,4245986.1,1044314.1],[1787045721,4245986.1,1044314.1],[1787046021,4245986.1,1044314.1],[1787046321,4245986.1,1044314.1],[1787046621,4245986.1,1044314.1],[1787046921,4245986.1,1044314.1],[1787047221,4245986.1,1044314.1],[1787047521,4245986.1,1044314.1],[1787047821,4245986.1,1044314.1],[1787048121,4245986.1,1044314.1],[1787048421,4245986.1,1044314.1],[1787048721,4245986.1,1044314.1],[1787049021,4245986.1,1044314.1],[1787049321,4245986.1,1044314.1],[1787049621,4245986.1,1044314.1],[1787049921,4245986.1,1044314.1],[1787050221,4245986.1,1044314.1],[1787050521,4245986.1,1044314.1],[1787050821,4245986.1,1044314.1],[1787051121,4245986.1,1044314.1],[1787051421,4245986.1,1044314.1],[1787051721,4245986.1,1044314.1],[1787052021,4245986,1044314.1],[1787052321,4245986,1044314.1],[1787052621,4245986,1044314.1],[1787052921,4245986,1044314.1],[1787053221,4245986,1044314.1],[1787053521,4245986,1044314.1],[1787053821,4245986,1044314.1],[1787054121,4245986,1044314.1],[1787054421,4245986,1044314.1],[1787054722,4245986,1044314.1],[1787055021,4245986,1044314.1],[1787055321,4245986,1044314.1],[1787055622,4245986,1044314.1],[1787055921,4245986,1044314.1],[1787056221,4245986,1044314.1],[1787056522,4245986,1044314.1],[1787056821,4245986,1044314.1],[1787057121,4245986,1044314.1],[1787057422,4245986,1044314.1],[1787057722,4245986,1044314.1],[1787058021,4245986.1,1044314.1],[1787058321,4245986.1,1044314.1],[1787058621,4245986.1,1044314.1],[1787058921,4245986.1,1044314.1],[1787059221,4245986.1,1044314.1],[1787059522,4245986.1,1044314.1],[1787059821,4245986.1,1044314.1],[1787060122,4245986.1,1044314.1],[1787060422,4245986.1,1044314.1],[1787060721,4245986.1,1044314.1],[1787061021,4245986.1,1044314.1],[1787061322,4245986.1,1044314.1],[1787061621,4245986.1,1044314.1],[1787061921,4245986.1,1044314.1],[1787062221,4245986.1,1044314.1],[1787062521,4245986.1,1044314.1],[1787062821,4245986.1,1044314.1],[1787063122,4245986.1,1044314.1],[1787063421,4245986.1,1044314.1],[1787063721,4245986.1,1044314.1],[1787064021,4245986.1,1044314.1],[1787064321,4245986.1,1044314.1],[1787064621,4245986.1,1044314.1],[1787064921,4245986.1,1044314.1],[1787065221,4245986.1,1044314.1],[1787065521,4245986.1,1044314.1],[1787065822,4245986.1,1044314.1],[1787066122,4245986.1,1044314.1],[1787066421,4245986,1044314.1],[1787066721,4245986,1044314.1],[1787067021,4245986,1044314.1],[1787067321,4245986,1044314.1],[1787067621,4245986,1044314.1],[1787067921,4245985.9,1044314.1],[1787068222,4245985.9,1044314.1],[1787068521,4245985.9,1044314.1],[1787068821,4245985.9,1044314.1],[1787069121,4245985.8,1044314.1],[1787069421,4245985.8,1044314.1],[1787069721,4245985.8,1044314.1],[1787070022,4245985.8,1044314.1],[1787070321,4245985.8,1044314.1],[1787070621,4245985.8,1044314.1],[1787070922,4245985.8,1044314.1],[1787071221,4245985.8,1044314.1],[1787071521,4245985.8,1044314],[1787071821,4245985.8,1044314],[1787072121,4245985.8,1044314],[1787072421,4245985.8,1044314],[1787072721,4245985.8,1044314],[1787073021,4245985.9,1044314],[1787073321,4245985.9,1044314],[1787073621,4245985.9,1044314],[1787073922,4245985.9,1044314],[1787074201,4245985.9,1044314],[1787074521,4245985.9,1044314],[1787074821,4245985.9,1044314],[1787075121,4245985.9,1044314],[1787075421,4245985.9,1044314],[1787075722,4245985.9,1044314],[1787076022,4245985.9,1044314],[1787076321,4245985.9,1044314],[1787076621,4245985.9,1044314],[1787076921,4245986,1044314],[1787077221,4245986,1044314],[1787077522,4245986,1044314],[1787077821,4245986,1044314],[1787078121,4245986,1044314],[1787078421,4245986,1044314],[1787078721,4245986,1044314],[1787079021,4245986,1044314],[1787079322,4245986,1044314],[1787079622,4245986,1044314],[1787079921,4245986,1044314],[1787080221,4245986,1044314],[1787080521,4245986,1044314],[1787080821,4245986,1044314],[1787081121,4245986,1044314],[1787081421,4245986,1044314],[1787081721,4245986,1044314],[1787082021,4245986,1044314],[1787082321,4245986,1044314],[1787082621,4245986,1044314],[1787082921,4245986,1044314],[1787083221,4245986,1044314],[1787083521,4245986,1044314],[1787083821,4245986,1044314],[1787084121,4245986,1044314],[1787084421,4245986,1044314],[1787084722,4245986,1044314],[1787085021,4245986,1044314],[1787085321,4245986,1044314],[1787085621,4245986,1044314],[1787085921,4245986,1044314],[1787086221,4245986,1044314],[1787086521,4245986,1044314],[1787086821,4245986,1044314],[1787087121,4245986,1044314],[1787087422,4245986,1044314],[1787087721,4245986,1044314],[1787088021,4245986,1044314],[1787088321,4245986,1044314],[1787088621,4245986,1044314],[1787088921,4245986,1044314],[1787089201,4245986,1044314],[1787089521,4245986,1044314],[1787089821,4245986,1044314],[1787090121,4245986,1044314],[1787090421,4245986,1044314],[1787090721,4245986,1044314],[1787091021,4245986,1044314],[1787091321,4245986,1044314],[1787091621,4245986,1044314],[1787091921,4245986,1044314],[1787092221,4245986,1044314],[1787092521,4245986,1044314],[1787092821,4245986,1044314],[1787093122,4245986,1044314],[1787093421,4245986,1044314],[1787093723,4245986,1044314],[1787094021,4245986,1044314],[1787094321,4245986,1044314],[1787094621,4245986,1044314],[1787094921,4245986,1044314],[1787095221,4245986,1044314],[1787095521,4245986,1044314],[1787095821,4245986,1044314],[1787096121,4245986,1044314],[1787096422,4245986,1044314],[1787096722,4245986,1044314],[1787097021,4245986,1044314],[1787097321,4245986,1044314],[1787097621,4245986,1044314],[1787097921,4245986,1044314],[1787098221,4245986,1044314],[1787098521,4245986,1044314],[1787098821,4245986,1044314],[1787099121,4245986,1044314],[1787099421,4245986,1044314],[1787099722,4245986,1044314],[1787100021,4245986,1044314],[1787100321,4245986,1044314],[1787100621,4245986,1044314],[1787100921,4245986,1044314],[1787101221,4245986,1044314],[1787101521,4245986,1044314],[1787101821,4245986,1044314],[1787102126,4245986,1044314],[1787102406,4245986,1044314],[1787102706,4245986,1044314],[1787103006,4245986,1044314],[1787103306,4245986,1044314],[1787103606,4245986,1044314],[1787103906,4245986,1044314],[1787104206,4245986,1044314],[1787104506,4245986,1044314],[1787104806,4245986,1044314],[1787105107,4245986,1044314],[1787105406,4245986,1044314],[1787105706,4245986,1044314],[1787106006,4245986,1044314],[1787106306,4245986,1044314],[1787106606,4245986,1044314],[1787106906,4245986,1044314],[1787107206,4245985.9,1044314.1],[1787107507,4245985.9,1044314.1],[1787107806,4245985.9,1044314.1],[1787108107,4245985.9,1044314.1],[1787108406,4245985.9,1044314.1],[1787108706,4245985.9,1044314.1],[1787109006,4245985.9,1044314.1],[1787109306,4245985.9,1044314.1],[1787109606,4245985.9,1044314.1],[1787109906,4245985.9,1044314.1],[1787110206,4245985.9,1044314.1],[1787110507,4245985.9,1044314.1],[1787110806,4245985.9,1044314.1],[1787111106,4245985.9,1044314.1],[1787111426,4245985.9,1044314.1],[1787111726,4245985.9,1044314.1],[1787112006,4245985.9,1044314.1],[1787112306,4245985.9,1044314.1],[1787112606,4245985.9,1044314.1],[1787112906,4245985.9,1044314.1],[1787113206,4245985.9,1044314.1],[1787113506,4245985.9,1044314.1],[1787113807,4245985.9,1044314],[1787114106,4245985.9,1044314],[1787114406,4245985.9,1044314],[1787114706,4245985.9,1044314],[1787115006,4245985.9,1044314],[1787115306,4245985.9,1044314],[1787115606,4245985.9,1044314],[1787115906,4245985.9,1044314],[1787116206,4245985.9,1044314],[1787116506,4245985.9,1044314],[1787116806,4245985.9,1044314],[1787117106,4245985.9,1044314],[1787117406,4245985.9,1044314],[1787117706,4245985.9,1044314],[1787118006,4245985.9,1044314],[1787118306,4245985.9,1044314],[1787118606,4245985.9,1044314],[1787118926,4245985.9,1044314],[1787119206,4245985.9,1044314],[1787119506,4245985.9,1044314],[1787119806,4245985.9,1044314],[1787120106,3925818.7,1044314],[1787120406,3925818.7,1044314],[1787120706,3925818.7,1044314],[1787121006,3925818.7,1044314],[1787121306,3925818.7,1044314],[1787121606,3925818.7,1044314],[1787121906,3925818.7,1044314],[1787122207,3925818.7,1044314],[1787122506,3925818.7,1044314],[1787122806,3925818.7,1044314],[1787123106,3925818.7,1044314],[1787123406,3925818.6,1044314],[1787123706,3925818.6,1044314],[1787124006,3925818.6,1044314],[1787124306,3925818.6,1044314],[1787124606,3925818.6,1044314],[1787124906,3925818.6,1044314],[1787125206,3925818.6,1044314],[1787125507,3925818.6,1044314],[1787125826,3925818.6,1044314],[1787126106,3925818.6,1044314],[1787126406,3925818.6,1044314],[1787126707,3925818.6,1044314],[1787127006,3925818.6,1044314],[1787127306,3925818.6,1044314],[1787127606,3925818.6,1044314],[1787127907,3925818.6,1044314],[1787128207,3925818.6,1044314],[1787128507,3925818.6,1044314],[1787128806,3925818.6,1044314],[1787129106,3925818.6,1044314],[1787129406,3925818.6,1044314],[1787129706,3925818.6,1044314],[1787130007,3925818.6,1044314],[1787130306,3925818.6,1044314],[1787130606,3925818.6,1044314],[1787130906,3925818.6,1044314],[1787131207,3925818.6,1044314],[1787131506,3925818.6,1044314],[1787131806,3925818.6,1044314],[1787132106,3925818.6,1044314],[1787132406,3925818.6,1044314],[1787132707,3925818.6,1044314],[1787133006,3925818.6,1044314],[1787133306,3925818.6,1044314],[1787133607,3925818.6,1044314],[1787133907,3925818.6,1044314],[1787134206,3925818.6,1044314],[1787134506,3925818.6,1044314],[1787134806,3925818.6,1044314],[1787135107,3925818.6,1044314],[1787135406,3925818.6,1044314],[1787135706,3925818.6,1044314],[1787136007,3925818.6,1044314],[1787136306,3925818.6,1044314],[1787136606,3925818.6,1044314],[1787136906,3925818.6,1044314],[1787137206,3925818.6,1044314],[1787137506,3925818.6,1044314],[1787137807,3925818.6,1044314],[1787138106,3925818.6,1044314],[1787138407,3925818.6,1044314],[1787138706,3925818.6,1044314],[1787139007,3925818.6,1044314],[1787139306,3925818.6,1044314],[1787139607,3925818.6,1044314],[1787139906,3925818.6,1044314],[1787140206,3925818.6,1044314.1],[1787140507,3925818.6,1044314.1],[1787140807,3925818.6,1044314.1],[1787141106,3925818.6,1044314.1],[1787141406,3925818.6,1044314.1],[1787141726,3925818.6,1044314.1],[1787142007,3925818.6,1044314.1],[1787142306,3925818.6,1044314.1],[1787142606,3925818.6,1044314.1],[1787142907,3925818.6,1044314.1],[1787143206,3925818.6,1044314.1],[1787143506,3925818.6,1044314.1],[1787143806,3925818.6,1044314.1],[1787144108,3925818.6,1044314.1],[1787144406,3925818.6,1044314.1],[1787144706,3925818.6,1044314],[1787145007,3925818.5,1044314],[1787145307,3925818.5,1044314],[1787145606,3925818.5,1044314],[1787145906,3925818.5,1044314],[1787146206,3925818.5,1044314],[1787146506,3925818.5,1044314],[1787146806,3925818.5,1044314],[1787147107,3925818.5,1044314],[1787147406,3925818.5,1044314],[1787147706,3925818.5,1044314],[1787148006,3925818.5,1044314],[1787148326,3925818.5,1044314],[1787148606,3925818.5,1044314],[1787148907,3925818.5,1044314],[1787149206,3925818.5,1044314],[1787149507,3925818.5,1044314],[1787149806,3925818.5,1044314],[1787150106,3925818.5,1044314],[1787150406,3925818.5,1044314],[1787150707,3925818.5,1044314],[1787151006,3925818.5,1044314],[1787151307,3925818.5,1044314],[1787151606,3925818.5,1044314],[1787151907,3925818.5,1044314],[1787152206,3925818.5,1044314],[1787152507,3925818.5,1044314],[1787152808,3925818.5,1044314],[1787153106,3925818.5,1044314],[1787153406,3925818.5,1044314],[1787153706,3925818.5,1044314],[1787154006,3925818.5,1044314],[1787154306,3925818.5,1044314],[1787154606,3925818.5,1044314],[1787154907,3925818.5,1044314],[1787155506,3925818.5,1044314],[1787155807,3925818.5,1044314],[1787156106,3925818.5,1044314],[1787156406,3925818.5,1044314],[1787156707,3925818.5,1044314],[1787157006,3925818.5,1044314],[1787157306,3925818.5,1044314],[1787157606,3925818.5,1044314],[1787157906,3925818.4,1044314],[1787158206,3925818.4,1044314],[1787158507,3925818.4,1044314],[1787158806,3925818.4,1044314],[1787159126,3925818.3,1044314],[1787159406,3925818.3,1044314],[1787159686,3925818.3,1044314],[1787159986,3925818.3,1044314],[1787160286,3925818.3,1044314],[1787160646,3925818.3,1044314],[1787160946,3925818.3,1044314],[1787161246,3925818.3,1044314],[1787161546,3925818.3,1044314],[1787161846,3925818.3,1044314],[1787162147,3925818.3,1044314],[1787162446,3925818.3,1044314],[1787162747,3925818.3,1044314],[1787163046,3925818.3,1044314],[1787163347,3925818.3,1044314],[1787163646,3925818.2,1044314],[1787163946,3925818.2,1044314],[1787164246,3925818.2,1044314],[1787164546,3925818.2,1044314],[1787164846,3925818.2,1044314],[1787165146,3925818.2,1044314],[1787165446,3925818.2,1044314],[1787165746,3925818.2,1044314],[1787166046,3925818.2,1044314],[1787166347,3925818.2,1044314],[1787166646,3925818.2,1044314],[1787166946,3925818.2,1044314],[1787167246,3925818.2,1044314],[1787167546,3925818.2,1044314],[1787167846,3925818.2,1044314],[1787168146,3925818.2,1044314],[1787168446,3925818.2,1044314],[1787168746,3925818,1044314.1],[1787169046,3925818,1044314.1],[1787169346,3925817.9,1044314.1],[1787169646,3925817.6,1044314.1],[1787169946,3925817.6,1044314],[1787170246,3925817.6,1044314],[1787170546,3925817.6,1044314],[1787170846,3925817.6,1044314],[1787171446,3925817.5,1044314],[1787171746,3925817.5,1044314],[1787172046,3925817.5,1044314],[1787172346,3925817.5,1044314],[1787172646,3925817.5,1044314],[1787172946,3925817.5,1044314],[1787173246,3925817.5,1044314],[1787173546,3925817.5,1044314],[1787173846,3925817.5,1044314],[1787174146,3925817.5,1044314],[1787174446,3925817.5,1044314],[1787174746,3925817.5,1044314],[1787175046,3925817.5,1044314],[1787175346,3925817.5,1044314],[1787175646,3637667.1,1044314],[1787175946,3637667.1,1044314],[1787176246,3637667.1,1044314]],"hourly":[],"daily":[]}}