{"bazaar":{"raw":[[1784162714,1543417.4,100001.7],[1784163914,1543417.4,100001.8],[1784166014,1399076.5,100001.8],[1784167214,1399076.5,100001.8],[1784172914,1399076.5,100001.8],[1784174714,1399076.5,100001.8],[1784205614,1543418,350000.1],[1784208614,1543417.9,350000.1],[1784209214,1543417.8,350000.1],[1784222114,1543417.8,387000.2],[1784222414,1543417.8,387000.2],[1784223014,1543417.8,387000.2],[1784223314,1543417.8,387000.2],[1784223614,1543417.8,387000.2],[1784225434,1543418.1,387000.2],[1784225714,1543418.1,387000.2],[1784231114,1500000,388739.5],[1784232014,1543417.9,387000.4],[1784281214,2299998.5,207626],[1784282414,2299998.5,207626],[1784283614,2299998.5,207626],[1784284814,2299998.5,207626],[1784338814,1433699.2,141001.2],[1784339114,1433699.2,141001.2],[1784339414,1433699.2,141001.2],[1784340314,1433699.2,141001.2],[1784343314,1433699.4,141001.2],[1784344814,1433699.4,141001.2],[1784372714,1433699.1,133765.9],[1784382014,1433698.8,126092.1],[1784383214,1433698.7,141001.2],[1784383514,1433698.7,141001.2],[1784385614,1433698.7,141001.2],[1784385914,1433698.7,141001.2],[1784388014,1433698.7,141001.2],[1784390134,1433699,141001.2],[1784394314,1329029.1,141001.2],[1784396114,1329029,141001.2],[1784398834,1329029,133765.9],[1784402114,1329028.8,133765.9],[1784403014,1329028.8,133765.9],[1784441414,1150042.8,117938.7],[1784451614,1073738.2,117938.7],[1784451914,1073738.2,117938.7],[1784452554,1073738.2,117938.7],[1784454014,1073738.3,117938.7],[1784454614,1073738.3,117938.7],[1784455814,1073738.3,117938.7],[1784458514,1073738.2,117938.7],[1784459114,1073738.2,117938.7],[1784463614,1005064.4,117938.7],[1784495714,1005064.2,117938.7],[1784496914,1073738.1,117938.7],[1784502614,1073738.2,117938.7],[1784516334,1073738.1,109259.3],[1784517014,1073738.1,109259.3],[1784517314,1073738.1,109259.3],[1784519414,1073738,109259.3],[1784520014,1073738,109259.3],[1784523614,1073738,109259.3],[1784525114,1073738,109259.3],[1784539254,943257.8,100001.3],[1784547354,1073738,100001.3],[1784548254,1073738,100001.3],[1784551554,1073738,100001.3],[1784552154,1073738,100001.4],[1784556954,1073738.1,100001.3],[1784558454,1073738.2,100001.3],[1784568374,1073738.1,100001.5],[1784568954,1073738.1,100001.5],[1784569254,1073738.1,100001.5],[1784569554,1073738.1,100001.5],[1784569854,1073738.1,100001.5],[1784570454,1073738.1,100001.5],[1784571054,1073738,100001.5],[1784574954,900000,100001.5],[1784578254,900000,100001.5],[1784579154,900000,100001.5],[1784610954,1073738.1,100001.4],[1784623254,1073738.1,100001.7],[1784627154,1073738.1,100001.7],[1784632854,1073738.1,100001.7],[1784675474,1150042.9,100001.9],[1784678154,1781574.6,100001.9],[1784683854,1936528,100001.9],[1784685654,1936528,100001.9],[1784688354,1936528,100001.9],[1784688654,1936528,100001.9],[1784688954,1936528,100001.9],[1784690714,0,100001.9],[1784691314,0,100001.9],[1784695514,150003.3,100001.9],[1784697614,0,100001.9],[1784698514,0,100001.9],[1784723714,0,100002],[1784730914,0,100002.1],[1784733014,0,100002.1],[1784737514,2690000,100002.1],[1784739914,2690000,100002.1],[1784740814,2690000,100002.1],[1784741714,2690000,100002.1],[1784743214,2690000,100002.1],[1784745614,2690000,100002.1],[1784746214,2690000,100002],[1784764814,2460999.6,233334.2],[1784784014,2069409.5,223530.3],[1784787334,2069409.5,223530.3],[1784789234,2069409.5,223530.3],[1784791814,2069409.5,223530.3],[1784797514,2069409.5,250000.8],[1784799614,2069409.4,250000.8],[1784799914,2069409.4,250000.8],[1784802914,2069409.4,238462.4],[1784845514,1902468.2,400000.1],[1784853314,2069409.1,400000.1],[1784853934,2069409.1,400000.1],[1784854814,2069409.1,400000.1],[1784856014,2069409.1,400000.1],[1784858414,2069409.1,400000.1],[1784859914,2069409.1,400000.1],[1784861114,2069409.1,400000.1],[1784861714,2069409.1,400000.1],[1784862014,2069409.1,400000.1],[1784863514,2069409.1,400000.1],[1784864114,2069409.1,400000.1],[1784866814,2069409,400000.1],[1784878514,2069408.8,400000],[1784901914,1902467.6,400000],[1784902514,1902467.6,400000],[1784913914,1752220.7,400000.2],[1784915434,1752220.7,400000.2],[1784917514,1752220.7,400000.2],[1784953514,1752220.2,400000.2],[1784957114,1752220.2,400000.2],[1784960414,1752220.2,400000.2],[1784962814,1752220,400000.2],[1784971514,1752219.8,400000.2],[1784972714,1752219.8,400000.2],[1784973014,1752219.8,400000.2],[1784976614,1752219.8,400000.2],[1784979614,1752219.7,400000.2],[1785015074,1752219.5,400000.2],[1785015974,1752219.5,400000.2],[1785016574,1752219.5,400000.2],[1785017474,1752219.5,400000.2],[1785018674,1752219.5,400000.2],[1785019274,1752219.5,400000.2],[1785021674,1752219.5,400000.2],[1785029174,1752219.5,400000.2],[1785029474,1752219.5,400000.2],[1785030374,1752219.5,400000.2],[1785031574,1752219.5,400000.2],[1785032774,1752219.5,400000.2],[1785035174,1752219.5,400000.2],[1785036974,1752219.5,400000.2],[1785037874,1752219.5,400000.2],[1785040574,1752219.4,400000.2],[1785041774,1752219.4,400000.2],[1785044174,1752219.4,400000.2],[1785054361,1752219.2,400000.2],[1785072361,1199999.9,400000.2],[1785079861,1199999.6,400000.2],[1785086461,1200000,400000.3],[1785087961,1120000,400000.3],[1785093061,1752218.8,400000.3],[1785093381,1752218.8,400000.3],[1785106861,1752218.3,400000.3],[1785125761,1752219.6,400000.3],[1785130261,1752220.4,400000.4],[1785136521,0,400000.3],[1785145821,0,400000.3],[1785147621,600000.5,400000.3],[1785152121,600000.4,400000.3],[1785181521,1200000,400000.5],[1785185721,600000.8,400000.5],[1785191421,0,400000.4],[1785192921,1200000,400000.4],[1785194721,1200000,400000.4],[1785205221,1200000,400000.4],[1785207021,1200000,400000.4],[1785208221,1200000,400000.4],[1785237621,1120000,400000.5],[1785239721,1119999.9,400000.5],[1785244221,1119999.9,400000.5],[1785249921,1120000,400000.5],[1785251721,1120000,400000.5],[1785253521,0,400000.5],[1785256221,0,400000.5],[1785256521,0,400000.5],[1785257121,0,400000.5],[1785260721,2999000,400000.6],[1785266721,2998999.8,400000.7],[1785271821,2998999.8,400000.7],[1785294921,2998999.1,400000.7],[1785299721,2998999.1,400000.7],[1785302121,2998999.1,400000.7],[1785306021,2998999.2,400000.8],[1785307521,2998999.2,400000.8],[1785310221,2998999.2,400000.8],[1785315621,2998999.1,400000.9],[1785319821,2998999.1,400000.9],[1785320421,2998999.1,400000.9],[1785320721,2998999.1,400000.9],[1785326121,2998999,400000.9],[1785373261,1000000,400001.1],[1785375661,1000000,400001.1],[1785393661,2739098.7,400001.2],[1785417061,2739098.2,400001.4],[1785418261,1300000,400001.4],[1785434781,2739097.9,400001.6],[1785435061,2739097.9,400001.6],[1785483661,2739097,400001.7],[1785488161,2739097,400001.8],[1785488461,2739097,400001.8],[1785490861,2505187.5,400001.8],[1785504661,2505187,400001.7],[1785530481,2294667.8,400001.9],[1785535281,2505186.9,400001.9],[1785536161,2505186.9,400001.9],[1785547861,2739099,400001.6],[1785550861,2739099,400001.6],[1785594061,2505188.6,400001.6],[1785600961,2505188.5,400001.6],[1785601861,2505188.5,400001.6],[1785602461,2505188.5,400001.6],[1785603361,2505188.3,400001.6],[1785605761,2505188.2,400001.6],[1785606661,2505188.2,400001.6],[1785611461,2505187.6,400001.6],[1785618661,2505187.3,400001.6],[1785618961,2505187.3,400001.6],[1785621361,2505187.5,400001.7],[1785630961,1999999.8,400001.7],[1785639061,1839999.8,400001.7],[1785649561,1839999.8,400001.7],[1785651361,1839999.8,400001.7],[1785654061,1839999.8,400001.7],[1785663061,1120000.2,400001.7],[1785663961,1120000.2,400001.7],[1785665161,1120000.2,400001.7],[1785668161,1839999.8,400001.7],[1785672061,1839999.7,400001.8],[1785708961,1839999.1,400001.6],[1785719761,1695999.2,400001.6],[1785747401,1499999.9,400001.7],[1785755161,1499999.7,400001.8],[1785762361,1499999.7,400001.7],[1785762661,1499999.7,400001.7],[1785764161,1499999.7,400001.7],[1785768061,1499999.7,400001.7],[1785769561,1499999.7,400001.7],[1785773181,1499999.7,400001.7],[1785779461,1499999.8,400001.7],[1785780061,1499999.8,400001.7],[1785780361,1499999.8,400001.7],[1785780661,1499999.8,400001.7],[1785781261,1499999.8,400001.7],[1785781861,1499999.8,400001.7],[1785815461,1839999.4,400001.6],[1786399221,700000,2.2],[1786399521,700000,2.2],[1786399821,700000,2.3],[1786400121,700000,2.3],[1786400421,1453494.8,2.3],[1786400721,1453494.8,2.3],[1786401021,1453494.8,2.3],[1786401321,1453494.8,2.3],[1786401621,1453494.8,2.3],[1786401922,1453494.8,2.3],[1786402221,1453494.8,2.3],[1786402521,1453494.8,2.3],[1786402821,1453494.8,2.3],[1786403121,1453494.8,2.3],[1786403421,1453494.8,2.3],[1786403721,1453494.8,2.3],[1786404021,1453494.8,2.3],[1786404321,1453494.8,2.3],[1786404621,1453494.8,2.3],[1786404921,1453494.8,2.3],[1786405221,1453494.8,2.3],[1786405521,1453494.8,2.3],[1786405821,1453494.8,2.3],[1786406121,1453494.8,2.3],[1786406421,1453494.8,2.3],[1786406721,1453494.8,2.3],[1786407021,1453494.8,2.3],[1786407321,1453494.8,2.3],[1786407621,1453494.8,2.3],[1786407922,1453494.8,2.3],[1786408221,1453494.8,2.3],[1786408521,1453494.8,2.3],[1786408821,1453494.8,2.3],[1786409121,1453494.8,2.3],[1786409421,1453494.8,2.3],[1786409721,1453494.8,2.3],[1786410021,1453494.8,2.3],[1786410321,1453494.8,2.3],[1786410623,1453494.8,2.3],[1786410921,1453494.8,2.3],[1786411221,1453494.8,2.3],[1786411521,1453494.8,2.3],[1786411821,1453494.8,2.3],[1786412121,1453494.8,2.3],[1786412421,1453494.8,2.3],[1786412721,1453494.8,2.3],[1786413021,1453494.8,2.3],[1786413321,1453494.8,2.3],[1786413621,1453494.8,2.3],[1786413921,1453494.8,2.3],[1786414221,1453494.8,2.3],[1786414521,1453494.8,2.3],[1786414821,1453494.8,2.3],[1786415121,1453494.8,2.3],[1786415421,1453494.8,2.3],[1786415721,1453494.8,2.3],[1786416021,1453494.8,2.3],[1786416322,1453494.8,2.3],[1786416621,1453494.8,2.3],[1786416922,1453494.8,2.3],[1786417223,1453494.8,2.3],[1786417521,1453494.8,2.3],[1786417821,1453494.8,2.3],[1786418121,1453494.8,2.3],[1786418421,1453494.8,2.3],[1786418721,1453494.8,2.3],[1786419021,1453494.8,2.3],[1786419321,1453494.8,2.3],[1786419621,1453494.8,2.3],[1786419921,1453494.8,2.3],[1786420221,1453494.8,2.3],[1786420521,1453494.8,2.3],[1786420822,1453494.8,2.3],[1786421121,1453494.8,2.3],[1786421421,1453494.8,2.3],[1786421721,1453494.8,2.3],[1786422021,1453494.8,2.3],[1786422321,1453494.8,2.3],[1786422621,1453494.8,2.3],[1786422921,1453494.8,2.3],[1786423221,1453494.8,2.3],[1786423521,1453494.8,2.3],[1786423821,1453494.8,2.3],[1786424121,1453494.8,2.3],[1786424421,1453494.8,2.3],[1786424721,1453494.8,2.3],[1786425021,1453494.8,2.3],[1786425321,1453494.8,2.3],[1786425621,1453494.8,2.3],[1786425921,1453494.8,2.3],[1786426221,1453494.8,2.3],[1786426522,1453494.8,2.3],[1786426821,1453494.8,2.3],[1786427121,1453494.8,2.3],[1786427421,1453494.8,2.3],[1786427721,1453494.8,2.3],[1786428021,1453494.8,2.3],[1786428321,1453494.8,2.3],[1786428621,1453494.8,2.3],[1786428921,1453494.8,2.3],[1786429221,1453494.8,2.3],[1786429521,1453494.8,2.3],[1786429821,1453494.8,2.3],[1786430121,1453494.8,2.3],[1786430421,1453494.8,2.3],[1786430721,1453494.8,2.3],[1786431021,1453494.8,2.3],[1786431322,1453494.8,2.3],[1786431621,1453494.8,2.3],[1786431921,1453494.8,2.3],[1786432221,1453494.8,2.3],[1786432521,1453494.8,2.3],[1786432821,1453494.8,2.3],[1786433121,1453494.8,2.3],[1786433421,1453494.8,2.3],[1786433721,1453494.8,2.3],[1786434021,1453494.8,2.3],[1786434322,1453494.8,2.3],[1786434621,1453494.8,2.3],[1786434921,1453494.8,2.3],[1786435221,1453494.8,2.3],[1786435521,1453494.8,2.3],[1786435821,1453494.8,2.3],[1786436121,1453494.8,2.3],[1786436421,1453494.8,2.3],[1786436722,1453494.8,2.3],[1786437021,1453494.8,2.3],[1786437321,1453494.8,2.3],[1786437621,1453494.8,2.3],[1786437921,1453494.8,2.3],[1786438221,1453494.7,2.3],[1786438521,1453494.7,2.3],[1786438821,1453494.8,2.3],[1786439121,1453494.8,2.3],[1786439421,1453494.8,2.3],[1786439721,1453494.8,2.3],[1786440021,1453494.8,2.3],[1786440321,1453494.8,2.3],[1786440621,1453494.7,2.3],[1786440921,1453494.7,2.4],[1786441221,1453494.6,2.6],[1786441521,1453494.6,2.6],[1786441821,1453494.6,2.6],[1786442121,1453494.6,2.6],[1786442421,1453494.6,2.6],[1786442721,1453494.6,2.6],[1786443021,1453494.6,2.6],[1786443321,1453494.6,2.6],[1786443621,1453494.6,2.6],[1786443921,1453494.7,2.6],[1786444222,1453494.7,2.6],[1786444521,1453494.7,2.6],[1786444821,1453494.7,2.6],[1786445121,1453494.7,2.6],[1786445421,1453494.7,2.6],[1786445722,1453494.7,2.6],[1786446021,1453494.7,2.6],[1786446321,1453494.7,2.6],[1786446621,1453494.7,2.6],[1786446922,1453494.7,2.6],[1786447221,1453494.7,2.6],[1786447522,1453494.7,2.6],[1786447822,1453494.7,2.6],[1786448121,1453494.7,2.6],[1786448421,1453494.7,2.6],[1786448721,1453494.7,2.6],[1786449021,1453494.7,2.6],[1786449321,1453494.7,2.6],[1786449621,1453494.7,2.6],[1786449922,1453494.7,2.6],[1786450221,1453494.7,2.6],[1786450521,1453494.7,2.6],[1786450821,1453494.7,2.6],[1786451121,1453494.7,2.6],[1786451421,1453494.7,2.6],[1786451721,1453494.7,2.6],[1786452021,1453494.7,2.6],[1786452322,1453494.7,2.6],[1786452621,1453494.7,2.6],[1786452921,1453494.7,2.6],[1786453222,1453494.7,2.6],[1786453521,1453494.7,2.7],[1786453821,1453494.7,2.8],[1786454121,1453494.7,2.8],[1786454421,1453494.7,2.8],[1786454721,1453494.7,2.8],[1786455021,1453494.7,2.8],[1786455321,1453494.7,2.8],[1786455621,1308145.5,2.8],[1786455921,1308145.5,2.8],[1786456221,1308145.5,2.8],[1786456521,1308145.5,2.8],[1786456821,1308145.5,2.8],[1786457121,1308145.5,2.8],[1786457421,1308145.5,2.8],[1786457721,1308145.5,2.8],[1786458021,1308145.5,2.8],[1786458321,1308145.5,2.8],[1786458621,1308145.5,2.8],[1786458921,1308145.5,2.8],[1786459221,1308145.5,2.8],[1786459521,1308145.4,2.8],[1786459821,1177331.1,2.8],[1786460121,1177331,2.8],[1786460421,1177331,2.8],[1786460721,1177331,2.8],[1786461021,1177331,2.8],[1786461321,1177331,2.8],[1786461621,1177331,2.8],[1786461921,1177331,2.8],[1786462222,1177331,2.8],[1786462521,1177331,2.8],[1786462821,1177331,2.8],[1786463121,1177331,2.8],[1786463421,1177331,2.8],[1786463722,1177331,2.8],[1786464021,1177330.9,2.8],[1786464322,1177330.9,2.8],[1786464621,1177330.9,2.8],[1786464922,1059598.1,2.8],[1786465221,1059598.1,2.8],[1786465522,1059598.1,2.8],[1786465822,1059598,2.8],[1786466121,1059598,2.8],[1786466421,1177330.9,2.8],[1786466721,1177330.9,2.8],[1786467021,1177330.9,2.8],[1786467321,1177330.9,2.8],[1786467622,1177330.9,2.8],[1786467922,1177330.9,3],[1786468221,1177330.9,3],[1786468521,1177330.9,3],[1786468821,1177330.9,3],[1786469121,1177330.9,3],[1786469422,1177330.9,3],[1786469722,1177330.9,3],[1786470021,1177330.9,3],[1786470321,1177330.9,3],[1786470621,1177330.9,3],[1786470922,1177330.9,3],[1786471221,1177330.9,3],[1786471521,1177330.9,3],[1786471821,1177330.9,3],[1786472121,1177330.9,3],[1786472421,1177330.9,3],[1786472721,1177330.9,3],[1786473021,1177330.9,3],[1786473321,1177330.9,3],[1786473622,1177330.9,3],[1786473921,1177330.9,3],[1786474221,1177330.9,3],[1786474521,1177330.9,3],[1786474821,1177330.9,3],[1786475121,1177330.9,3.3],[1786475421,1177330.9,3.3],[1786475721,1177330.9,3.3],[1786476021,1177330.9,3.3],[1786476321,1177330.9,3.3],[1786476621,1177330.9,3.3],[1786476922,1177330.9,3.3],[1786477221,1177330.8,3.3],[1786477521,1177330.8,3.3],[1786477822,1177330.8,3.3],[1786478121,1177330.8,3.3],[1786478421,1177330.8,3.3],[1786479021,1177330.8,3.3],[1786479321,1177330.8,3.3],[1786479621,1177330.8,3.3],[1786479922,1177330.8,3.3],[1786480221,1177330.8,3.3],[1786480521,1177330.8,3.3],[1786480821,1177330.8,3.3],[1786481121,1177330.8,3.3],[1786481421,1177330.8,3.3],[1786481721,1177330.8,3.3],[1786482021,1177330.8,3.3],[1786482321,1177330.8,3.3],[1786482621,1177330.8,3.5],[1786482922,1177330.8,3.5],[1786483221,1177330.8,3.5],[1786483521,1177330.8,3.5],[1786483821,1177330.8,3.5],[1786484122,1177330.7,3.5],[1786484422,1177330.7,3.5],[1786484721,1177330.7,3.5],[1786485021,1177330.7,3.5],[1786485321,1177330.7,3.5],[1786485621,1177330.5,3.5],[1786485921,1177330.5,3.5],[1786486221,1177330.4,3.5],[1786486521,1177330.4,3.5],[1786486821,1177330.4,3.5],[1786487121,1177330.4,3.5],[1786487421,1177330.4,3.5],[1786487721,1177330.4,3.5],[1786488021,1177330.4,3.5],[1786488321,1177330.4,3.6],[1786488621,1177330.4,3.6],[1786488921,1177330.4,3.6],[1786489221,1177330.4,3.6],[1786489521,1177330.4,3.6],[1786489821,1059597.7,3.6],[1786490121,1059597.6,3.6],[1786490421,1059597.6,3.6],[1786490721,1059597.6,3.6],[1786491021,1059597.6,3.6],[1786491322,1059597.6,3.6],[1786491621,1059597.6,3.6],[1786491921,1059597.6,3.6],[1786492221,1059597.6,3.6],[1786492521,1059597.6,3.6],[1786492821,1059597.6,3.6],[1786493122,1059597.6,3.6],[1786493421,1059597.6,3.6],[1786493721,1059597.6,3.6],[1786494021,1059597.6,3.6],[1786494321,1059597.6,3.6],[1786494621,1059597.6,3.6],[1786494921,1059597.6,3.6],[1786495221,1059597.6,3.6],[1786495521,1059597.6,3.6],[1786495821,1059597.6,3.6],[1786496121,1059597.6,3.8],[1786496421,1059597.6,3.8],[1786496721,1059597.6,3.8],[1786497021,1059597.6,3.8],[1786497321,1059597.6,3.8],[1786497621,1059597.6,3.8],[1786497921,1059597.6,3.8],[1786498221,1059597.6,3.8],[1786498521,1059597.6,3.8],[1786498821,1059597.6,3.8],[1786499121,1059597.6,3.8],[1786499421,1059597.7,3.8],[1786499721,1059597.7,3.8],[1786500021,1059597.7,3.8],[1786500321,1059597.7,3.8],[1786500621,1059597.7,3.8],[1786500921,1059597.7,3.8],[1786501221,1059597.7,3.8],[1786501521,1059597.7,3.8],[1786501821,1059597.7,3.8],[1786502121,1059597.7,3.8],[1786502421,1059597.7,3.8],[1786502721,1059597.7,3.8],[1786503021,1059597.7,3.8],[1786503321,1059597.7,3.8],[1786503621,1059597.7,3.8],[1786503921,1059597.7,3.8],[1786504221,1059597.7,3.8],[1786504521,1059597.7,3.8],[1786504821,1059597.7,3.8],[1786505121,1059597.7,3.8],[1786505421,1059597.7,3.8],[1786505721,1059597.7,3.8],[1786506021,1059597.7,3.8],[1786506321,1059597.7,3.8],[1786506621,1059597.7,3.8],[1786506921,1059597.7,3.8],[1786507221,1059597.7,3.8],[1786507521,1059597.7,3.8],[1786507822,1059597.7,3.8],[1786508121,1059597.7,3.8],[1786508421,1059597.7,3.8],[1786508721,1059597.7,3.8],[1786509021,1059597.7,3.8],[1786509321,1059597.7,3.8],[1786509621,1059597.7,3.8],[1786509921,1059597.7,3.8],[1786510221,1177330.4,3.8],[1786510521,1177330.4,3.8],[1786510821,1177330.4,3.8],[1786511121,1177330.4,3.8],[1786511421,1177330.4,3.8],[1786511721,1177330.4,3.8],[1786512021,1177330.4,3.8],[1786512321,1177330.4,3.8],[1786512621,1177330.4,3.8],[1786512921,1177330.4,3.8],[1786513221,1177330.4,3.8],[1786513521,1177330.4,3.8],[1786513821,1177330.4,3.8],[1786514121,1177330.4,3.8],[1786514421,1177330.4,3.8],[1786514721,1177330.4,3.8],[1786515021,1177330.4,3.8],[1786515321,1177330.4,3.8],[1786515621,1177330.4,3.8],[1786515921,1177330.4,3.8],[1786516222,1177330.4,3.8],[1786516521,1177330.4,3.8],[1786516821,1177330.4,3.8],[1786517122,1177330.4,3.8],[1786517422,1177330.4,3.8],[1786517721,1177330.4,3.8],[1786518021,1177330.4,3.8],[1786518321,1177330.4,3.8],[1786518621,1177330.4,3.8],[1786518921,1177330.4,3.8],[1786519221,1177330.4,3.8],[1786519521,1177330.4,3.8],[1786519821,1177330.4,3.8],[1786520121,1177330.4,3.8],[1786520421,1177330.4,3.8],[1786520721,1177330.4,3.8],[1786521021,1177330.4,3.8],[1786521321,1177330.4,3.8],[1786521621,1177330.4,3.8],[1786521921,1177330.4,3.8],[1786522221,1177330.4,3.8],[1786522521,1177330.3,3.8],[1786522821,1177330.3,3.8],[1786523121,1177330.3,3.8],[1786523421,1177330.3,3.8],[1786523721,1177330.3,3.8],[1786524021,1177330.3,3.8],[1786524321,1177330.3,3.8],[1786524621,1177330.3,3.8],[1786524921,1177330.3,3.8],[1786525221,1177330.3,3.8],[1786525521,1177330.3,3.8],[1786525821,1177330.3,3.8],[1786526121,1177330.3,4],[1786526422,1177330.3,4],[1786526721,1177330.3,4],[1786527021,1177330.3,4],[1786527321,1177330.3,4],[1786527621,1177330.3,4],[1786527921,1177330.3,4],[1786528221,1177330.3,4],[1786528521,1177330.3,4],[1786528821,1177330.3,4],[1786529121,1177330.3,4],[1786529421,1177330.3,4],[1786529721,1177330.3,4],[1786530021,1177330.3,4],[1786530322,1177330.3,4],[1786530621,1177330.3,4],[1786530921,1177330.3,4],[1786531221,1177330.3,4],[1786531521,1177330.3,4],[1786531821,1177330.3,4],[1786532121,1177330.3,4],[1786532421,1177330.3,4],[1786532721,1177330.3,4],[1786533021,1177330.3,4],[1786533321,1177330.3,4],[1786533621,1177330.3,4],[1786533921,1177330.3,4],[1786534221,1177330.3,4],[1786534521,1177330.3,4],[1786534821,1177330.3,4.2],[1786535121,1177330.2,4.2],[1786535421,1177330.3,4.2],[1786535721,1177330.3,4.2],[1786536021,1177330.3,4.2],[1786536321,1177330.3,4.2],[1786536622,1177330.2,4.2],[1786536921,1177330.2,4.2],[1786537221,1177330.2,4.2],[1786537521,1177330.2,4.2],[1786537821,1177330.2,4.2],[1786538121,1177330.2,4.2],[1786538421,1177330.2,4.2],[1786538721,1177330.2,4.3],[1786539021,1177330.2,4.3],[1786539321,1177330.2,4.3],[1786539621,1177330.2,4.3],[1786539921,1177330.2,4.3],[1786540221,1177330.2,4.3],[1786540521,1177330.2,4.3],[1786540821,1177330.2,4.3],[1786541121,1177330.2,4.3],[1786541421,1177330.2,4.3],[1786541721,1177330.2,4.3],[1786542021,1177330.2,4.3],[1786542321,1177330.2,4.3],[1786542621,1177330.2,4.3],[1786542921,1177330.2,4.3],[1786543221,1177330.2,4.3],[1786543521,1177330.2,4.3],[1786543821,1177330.1,4.3],[1786544121,1177330.1,4.3],[1786544421,1177330.1,4.3],[1786544722,1177330.1,4.3],[1786545022,1177330.1,4.3],[1786545321,1177330.1,4.3],[1786545622,1177330.1,4.2],[1786545921,1177330.1,4.2],[1786546221,1177330.1,4.2],[1786546521,1177330.1,4.2],[1786546821,1177330.1,4.2],[1786547122,1177330.1,4.2],[1786547421,1177330.1,4.2],[1786547721,1177330,4.2],[1786548021,1177330,4.2],[1786548321,1177330,4.2],[1786548622,1177330,4.2],[1786548922,1177330,4.2],[1786549221,1177330,4.2],[1786549521,1177330,4.2],[1786549821,1177330,4.2],[1786550121,1177330,4.2],[1786550421,1177330,4.2],[1786550721,1177330,4.2],[1786551021,1177330,4.2],[1786551322,1177330,4.2],[1786551621,1177330,4.2],[1786551922,1177330,4.2],[1786552221,1177330,4.2],[1786552521,1177330,4.2],[1786552821,1177330,4.2],[1786553121,1177330,4.2],[1786553421,1177330,4.2],[1786553722,1177330,4.2],[1786554021,1177330,4.2],[1786554322,1177330,4.2],[1786554621,1177329.9,4.2],[1786554921,1177329.9,4.2],[1786555221,1177329.9,4.2],[1786555521,1177329.9,4.2],[1786555821,1177329.9,4.2],[1786556121,1177329.9,4.2],[1786556421,1177329.9,4.2],[1786556721,1177330,4.2],[1786557022,1177330,4.2],[1786557321,1177330,4.2],[1786557601,1177330,4.2],[1786557921,1177330,4.2],[1786558222,1177330,4.4],[1786558522,1177330,4.4],[1786558821,1177330,4.4],[1786559121,1177330,4.4],[1786559421,1177330,4.4],[1786559721,1177330,4.4],[1786560021,1177330,4.4],[1786560321,1177330,4.4],[1786560622,1177330,4.4],[1786560922,1177329.9,4.4],[1786561221,1177329.9,4.4],[1786561521,1177329.9,4.4],[1786561821,1177329.9,4.4],[1786562121,1177329.9,4.4],[1786562421,1177330,4.4],[1786562721,1177330,4.4],[1786563021,1177330,4.4],[1786563321,1177330,4.4],[1786563621,1177329.9,4.4],[1786563922,1177329.9,4.4],[1786564221,1177329.9,4.4],[1786564521,1177329.9,4.4],[1786564821,1177329.9,4.4],[1786565121,1059597.3,4.4],[1786565421,1059597.3,4.4],[1786565721,1059597.3,4.4],[1786566021,1059597.3,4.4],[1786566321,1059597.2,4.4],[1786566621,1059597.2,4.4],[1786566921,1059597.2,4.4],[1786567222,1059597.2,4.4],[1786567521,1059597.2,4.4],[1786567821,1059597.1,4.4],[1786568121,1059597.1,4.4],[1786568421,1059597.1,4.4],[1786568721,1059597.1,4.6],[1786569021,1059597.1,4.6],[1786569321,1059597.1,4.6],[1786569621,1059597.1,4.6],[1786569921,1059597.1,4.6],[1786570221,1059597.1,4.6],[1786570522,1059596.9,4.6],[1786570821,1059596.9,4.6],[1786571121,1059596.9,4.6],[1786571421,1059596.8,4.6],[1786571721,1059596.8,4.6],[1786572021,1059596.8,4.6],[1786572322,1059596.8,4.6],[1786572621,1059596.9,4.6],[1786572921,1059596.9,4.6],[1786573221,1059596.9,4.6],[1786573521,1059596.9,4.6],[1786573821,1059596.9,4.6],[1786574121,1059596.9,4.6],[1786574421,1059596.9,4.6],[1786574721,1059596.9,4.6],[1786575021,1059596.9,4.6],[1786575321,1059596.9,4.6],[1786575622,1059596.9,4.6],[1786575921,1059596.9,4.6],[1786576221,1059596.9,4.6],[1786576521,1059596.9,4.6],[1786576821,1059596.9,4.6],[1786577121,1059596.9,4.6],[1786577421,1059596.9,4.6],[1786577721,1059596.9,4.6],[1786578021,1059596.9,4.6],[1786578321,1059596.9,4.6],[1786578621,1059596.9,4.6],[1786578921,1059596.9,4.6],[1786579221,1059596.9,4.6],[1786579521,1059596.9,4.6],[1786579821,1059596.9,4.6],[1786580101,1059596.9,4.6],[1786580421,1059597,4.6],[1786580721,1059597,4.6],[1786581022,1059597,4.6],[1786581321,1059597,4.6],[1786581621,1059597,4.6],[1786581921,1059597,4.6],[1786582221,1059597,4.6],[1786582521,1059597,4.6],[1786582821,1059597,4.6],[1786583121,1059597,4.6],[1786583421,1059597,4.6],[1786583721,1059597,4.6],[1786584022,1059597,4.6],[1786584321,1059597,4.6],[1786584622,1059597,4.6],[1786584921,1059597,4.6],[1786585221,1059597,4.6],[1786585521,1059597,4.6],[1786585822,1059597,4.6],[1786586121,1059597,4.6],[1786586421,1059597,4.6],[1786586721,1059597,4.6],[1786587021,1059597,4.6],[1786587321,1059597,4.6],[1786587621,1059597,4.6],[1786587921,1059597,4.6],[1786588221,1059597,4.6],[1786588521,1059597,4.6],[1786588821,1059597,4.6],[1786589121,1059597,4.6],[1786589421,1059597,4.6],[1786589721,1059597,4.6],[1786590021,1059597,4.6],[1786590321,1059597,4.6],[1786590621,1059597,4.6],[1786590921,1059597,4.6],[1786591201,1059597,4.6],[1786591521,1059597,4.6],[1786591821,1059597,4.6],[1786592121,1059597,4.6],[1786592421,1059597,4.6],[1786592721,1059597,4.6],[1786593021,1059597,4.6],[1786593321,1059597,4.6],[1786593621,1059597,4.6],[1786593921,1059597,4.6],[1786594221,1059597,4.6],[1786594521,1059597,4.6],[1786594821,1059597,4.6],[1786595121,1059597,4.6],[1786595421,1059597,4.6],[1786595721,1059597,4.6],[1786596021,1059597,4.6],[1786596321,1059597,4.6],[1786596621,1059597,4.6],[1786596921,1059597,4.6],[1786597221,1059597,4.6],[1786597521,1059597,4.6],[1786597821,1059597,4.6],[1786598121,1059597,4.6],[1786598421,1059597,4.6],[1786598721,1059597,4.6],[1786599021,1059597,4.6],[1786599321,1059597,4.6],[1786599621,1059597,4.6],[1786599921,1059597,4.6],[1786600221,1059597,4.6],[1786600521,1059597,4.6],[1786600821,1059597,4.6],[1786601121,1059597,4.6],[1786601421,1059597,4.6],[1786601721,1059597,4.6],[1786602021,1059597,4.6],[1786602321,1059597,4.6],[1786602621,1059597,4.6],[1786602921,1059597,5.2],[1786603221,1059597,5.2],[1786603521,1177330,5.2],[1786603821,1177330,5.2],[1786604121,1177330,5.2],[1786604421,1177329.9,5.2],[1786604721,1177329.9,5.2],[1786605021,1177329.9,5.2],[1786605321,1177329.9,5.2],[1786605621,1177329.9,5.2],[1786605922,1177329.9,5.2],[1786606221,1177329.9,5.2],[1786606521,1177329.9,5.2],[1786606821,1177329.9,5.2],[1786607121,1177329.9,5.2],[1786607421,1177329.9,5.3],[1786607721,1177329.9,5.3],[1786608021,1177329.9,5.3],[1786608321,1177329.9,5.3],[1786608621,1177329.9,5.3],[1786608921,1177329.9,5.3],[1786609221,1177329.9,5.3],[1786609521,1177329.9,5.3],[1786609821,1177329.9,5.3],[1786610121,1177329.9,5.3],[1786610421,1177329.9,5.3],[1786610721,1177329.9,5.3],[1786611021,1177329.9,5.3],[1786611321,1177329.9,5.3],[1786611621,1177329.9,5.3],[1786611921,1177330,5.3],[1786612221,1177330,5.3],[1786612521,1177330,5.3],[1786612821,1177330,5.3],[1786613121,1177330,5.3],[1786613421,1177330,5.3],[1786613721,1177330,5.3],[1786614021,1177330,5.3],[1786614321,1177330,5.3],[1786614621,1177330,5.3],[1786614921,1177330,5.3],[1786615221,1177330,5.3],[1786615521,1177330,5.3],[1786615821,1177330,5.3],[1786616121,1177330,5.3],[1786616421,1177330,5.3],[1786616722,1177330,5.3],[1786617021,1177330,5.3],[1786617321,1177330,5.3],[1786617621,1177330,5.4],[1786617921,1177330,5.4],[1786618221,1177330,5.4],[1786618521,1177330,5.4],[1786618821,1177330,5.4],[1786619122,1177330,5.4],[1786619421,1177330,5.4],[1786619721,1177330,5.4],[1786620021,1177330,5.4],[1786620321,1177330,5.4],[1786620621,1177330,5.4],[1786620921,1177330,5.4],[1786621221,1177330,5.4],[1786621522,1177330,5.4],[1786621821,1177330,5.4],[1786622121,1177330,5.4],[1786622421,1177330,5.4],[1786622721,1177330,5.4],[1786623021,1177330,5.4],[1786623321,1177330,5.4],[1786623621,1177330,5.4],[1786623921,1177330,5.4],[1786624222,1177330,5.4],[1786624522,1177330,5.4],[1786624821,1177330,5.4],[1786625122,1177330,5.4],[1786625421,1177330,5.4],[1786625721,1177330,5.4],[1786626021,1177330,5.4],[1786626321,1177330,5.4],[1786626621,1177329.9,5.4],[1786626921,1177329.9,5.4],[1786627221,1177329.9,5.4],[1786627522,1177329.9,5.4],[1786627821,1177329.9,5.4],[1786628121,1177329.9,5.4],[1786628421,1177329.9,5.4],[1786628721,1177329.9,5.4],[1786629021,1177329.9,5.4],[1786629322,1177329.9,5.4],[1786629621,1177329.9,5.4],[1786629921,1177329.9,5.4],[1786630223,1177329.9,5.4],[1786630521,1177329.9,5.4],[1786630821,1177329.9,5.4],[1786631121,1177329.9,5.4],[1786631421,1177329.9,5.4],[1786631721,1177329.9,5.4],[1786632021,1177329.9,5.4],[1786632321,1177329.9,5.4],[1786632621,1177329.9,5.4],[1786632901,1177329.9,5.4],[1786633221,1177329.9,5.4],[1786633521,1177329.9,5.4],[1786633821,1177329.9,5.4],[1786634121,1177329.9,5.4],[1786634421,1177329.9,5.4],[1786634721,1177329.9,5.4],[1786635021,1177329.9,5.4],[1786635321,1177329.9,5.4],[1786635621,1177330,5.4],[1786635921,1177330,5.4],[1786636222,1177330,5.4],[1786636522,1177330,5.4],[1786636821,1177330,5.4],[1786637121,1177330,5.4],[1786637421,1177330,5.4],[1786637722,1177330,5.4],[1786638022,1177330,5.4],[1786638321,1177329.9,5.4],[1786638622,1177329.9,5.4],[1786638921,1177329.9,5.4],[1786639221,1177329.9,5.4],[1786639521,1177329.9,5.4],[1786639822,1177329.9,5.4],[1786640121,1177329.9,5.4],[1786640421,1177329.9,5.4],[1786640722,1177329.9,5.4],[1786641021,1177329.9,5.4],[1786641321,1177329.9,5.4],[1786641621,1177329.9,5.4],[1786641921,1177329.9,5.4],[1786642221,1177329.9,5.4],[1786642522,1177329.9,5.4],[1786642821,1177329.9,5.4],[1786643121,1177330,5.4],[1786643421,1177330,5.4],[1786643721,1177329.9,5.4],[1786644021,1177329.9,5.3],[1786644321,1177329.9,5.3],[1786644621,1177329.9,5.3],[1786644921,1177329.9,5.3],[1786645221,1177329.9,5.3],[1786645521,1177329.9,5.3],[1786645821,1177329.9,5.3],[1786646121,1177329.9,5.3],[1786646421,1177329.9,5.3],[1786646722,1177329.9,5.3],[1786647021,1177329.9,5.3],[1786647321,1177329.9,5.3],[1786647621,1177329.9,5.3],[1786647921,900000,5.3],[1786648222,900000,5.3],[1786648522,900000,5.3],[1786648821,899999.9,5.3],[1786649122,899999.9,5.3],[1786649421,900000,5.3],[1786649721,900000,5.3],[1786650021,900000,5.3],[1786650321,900000,5.3],[1786650622,900000,5.3],[1786650921,900000,5.3],[1786651221,900000,5.3],[1786651521,900000,5.3],[1786651821,900000,5.3],[1786652121,900000,5.3],[1786652422,900000,5.3],[1786652721,900000,7.6],[1786653022,899999.9,7.6],[1786653322,899999.9,7.6],[1786653622,900000,7.6],[1786653921,900000,7.6],[1786654221,900000,7.6],[1786654521,900000,7.6],[1786654822,900000,7.6],[1786655121,1150000,7.6],[1786655421,1177330,7.6],[1786655721,1177330,7.6],[1786656021,1177330,7.6],[1786656321,1177330,7.6],[1786656622,1177330,7.6],[1786656921,1177330,7.6],[1786657221,1177330,7.6],[1786657521,1177330,7.6],[1786657821,1177330,7.6],[1786658121,1177330,7.6],[1786658421,1177330,7.6],[1786658721,1177330,7.6],[1786659021,1177330,7.6],[1786659321,1177330,7.6],[1786659621,1177330,7.6],[1786659921,1177330,7.6],[1786660221,1177330,7.6],[1786660521,1177330,7.6],[1786660821,1177330,7.6],[1786661121,1177330,7.6],[1786661422,1177330,7.6],[1786661721,1177330,7.6],[1786662022,1177330,7.6],[1786662321,1177330,7.6],[1786662622,1177330,7.6],[1786662921,1177330,7.6],[1786663221,1177330,7.6],[1786663521,1177330,7.6],[1786663821,1177330,7.6],[1786664121,1177330,7.6],[1786664421,1177330,7.6],[1786664721,1177330,7.6],[1786665021,1177330,7.6],[1786665321,1177330,7.6],[1786665621,1177330,7.6],[1786665921,1177330,7.6],[1786666221,1177330,7.6],[1786666521,1177330,7.6],[1786666821,1177330,7.6],[1786667121,1177330,7.6],[1786667421,1177329.9,7.6],[1786667721,1177329.9,7.6],[1786668021,1177329.9,7.6],[1786668321,1177329.9,7.6],[1786668621,1177330,7.6],[1786668921,1177330,7.6],[1786669221,1177330,7.6],[1786669521,1177330,7.6],[1786669821,1177330,7.6],[1786670121,1177330,7.6],[1786670421,1177330,7.6],[1786670721,1177330,7.6],[1786671021,1177329.9,7.6],[1786671321,1177329.9,7.6],[1786671621,1177329.9,7.6],[1786671921,1177329.9,7.6],[1786672221,1177329.9,7.6],[1786672521,1177329.9,7.6],[1786672821,1177329.9,7.6],[1786673121,1177329.9,7.6],[1786673421,1177329.9,7.6],[1786673721,1177329.9,7.6],[1786674021,1177329.9,7.6],[1786674322,1177329.9,7.6],[1786674621,1177329.9,7.6],[1786674921,1177329.9,7.6],[1786675221,1177329.9,7.6],[1786675521,1177329.9,7.6],[1786675821,1177329.9,7.6],[1786676121,1177329.9,7.6],[1786676421,1177329.9,10.3],[1786676721,1177329.9,10.4],[1786677021,1177329.9,10.4],[1786677321,1177329.9,10.4],[1786677621,1177329.9,10.4],[1786677921,1177329.9,10.4],[1786678221,1177329.9,10.4],[1786678521,1177329.9,10.4],[1786678821,1177329.9,10.4],[1786679121,1177329.9,10.4],[1786679421,1177329.9,10.4],[1786679721,1177329.9,10.4],[1786680021,1177329.9,10.4],[1786680322,1177329.9,10.4],[1786680621,1177329.9,10.4],[1786680921,1177329.9,10.4],[1786681221,1177329.9,10.4],[1786681522,1177329.9,10.4],[1786681821,1177329.9,10.4],[1786682122,1177329.9,10.4],[1786682421,1177329.9,10.4],[1786682722,1177329.9,10.4],[1786683021,1177329.9,10.4],[1786683321,1177329.9,10.4],[1786683622,1177329.9,10.4],[1786683921,1177329.9,10.4],[1786684221,1177329.9,10.4],[1786684521,1177329.9,10.4],[1786684821,1177329.9,10.4],[1786685122,1177329.9,10.4],[1786685422,1177329.9,10.4],[1786685721,1177329.9,10.4],[1786686021,1177329.9,10.4],[1786686321,1177329.9,10.4],[1786686621,1177329.9,10.4],[1786686921,1177329.9,10.4],[1786687221,1177329.9,10.4],[1786687521,1177329.9,10.4],[1786687822,1177329.9,10.4],[1786688122,1177329.9,10.4],[1786688421,1177329.9,10.4],[1786688721,1177329.9,10.4],[1786689021,1177329.9,10.4],[1786689322,1177329.9,10.4],[1786689621,1177329.9,10.4],[1786689921,1177329.9,10.4],[1786690221,1177329.9,10.4],[1786690521,1177329.9,10.4],[1786690821,1177329.8,10.4],[1786691121,1177329.8,10.4],[1786691421,1177329.8,10.4],[1786691721,1177329.8,10.4],[1786692021,1177329.8,10.4],[1786692321,1177329.8,10.4],[1786692621,1177329.8,10.4],[1786692921,1177329.8,10.4],[1786693221,1177329.8,10.4],[1786693521,1177329.8,10.4],[1786693821,1177329.8,10.4],[1786694122,1177329.8,10.4],[1786694421,1177329.8,10.4],[1786694721,1177329.8,10.4],[1786695021,1177329.8,10.4],[1786695321,1177329.7,10.4],[1786695621,1177329.7,10.4],[1786695921,1177329.7,10.4],[1786696221,1177329.7,10.4],[1786696521,1177329.7,10.4],[1786696821,1177329.7,10.4],[1786697121,1177329.7,10.4],[1786697421,1177329.7,10.4],[1786697721,1177329.7,10.4],[1786698021,1177329.7,10.4],[1786698321,1177329.7,10.4],[1786698621,1177329.7,10.4],[1786698921,1177329.7,10.4],[1786699221,1177329.7,10.4],[1786699521,1177329.7,10.4],[1786699821,1177329.7,10.4],[1786700121,1177329.7,10.4],[1786700422,1177329.7,10.4],[1786700721,1177329.7,10.4],[1786701021,1177329.7,10.4],[1786701322,1177329.7,10.4],[1786701621,1177329.7,10.4],[1786701921,1177329.7,10.4],[1786702221,1177329.7,10.4],[1786702522,1177329.7,10.4],[1786702821,1177329.7,10.4],[1786703121,1177329.7,10.4],[1786703421,1177329.7,10.4],[1786703721,1177329.7,10.4],[1786704021,1177329.7,10.4],[1786704321,1177329.7,10.4],[1786704622,1177329.7,10.4],[1786704922,1177329.7,10.4],[1786705221,1177329.7,10.4],[1786705522,1177329.7,10.4],[1786705822,1177329.7,10.4],[1786706122,1177329.7,10.4],[1786706421,1177329.7,10.4],[1786706721,1177329.7,10.4],[1786707021,1177329.7,10.4],[1786707321,1177329.7,10.4],[1786707621,1177329.7,10.4],[1786707922,1177329.7,10.4],[1786708221,1177329.7,10.4],[1786708521,1177329.7,10.4],[1786708822,1177329.7,10.4],[1786709121,1177329.7,10.4],[1786709421,1177329.6,10.4],[1786709721,1177329.6,10.4],[1786710021,1177329.6,10.4],[1786710321,1177329.6,10.4],[1786710621,1177329.6,10.4],[1786710921,1177329.6,10.4],[1786711222,1177329.5,10.4],[1786711521,1177329.5,10.4],[1786711821,1177329.5,10.4],[1786712121,1177329.4,10.4],[1786712421,1177329.4,10.4],[1786712722,1177329.4,10.4],[1786713021,1177329.4,10.4],[1786713321,1177329.4,10.4],[1786713621,1177329.4,10.4],[1786713921,1177329.4,10.4],[1786714221,1177329.4,10.4],[1786714522,1177329.4,10.4],[1786714822,1177329.4,10.4],[1786715121,1177329.4,10.4],[1786715422,1177329.4,10.4],[1786715722,1177329.4,10.4],[1786716021,1177329.4,10.4],[1786716321,1177329.4,10.4],[1786716621,1177329.3,10.4],[1786716922,1177329.3,10.4],[1786717221,1177329.3,10.4],[1786717521,1177329.3,10.4],[1786717822,1177329.3,10.4],[1786718121,1177329.3,10.4],[1786718421,1177329.3,7812],[1786718721,1177329.3,7812],[1786719021,1177329.3,7812],[1786719322,1177329.2,7812],[1786719621,1177329.1,7812],[1786719921,1065483.9,7812],[1786720201,1065483.9,7812],[1786720501,1065483.9,7812],[1786720821,1065483.9,8521.3],[1786721121,1065483.9,8521.3],[1786721422,1065483.9,8521.3],[1786721721,1065483.9,8521.3],[1786722021,1065483.9,8521.3],[1786722321,1065483.9,8521.3],[1786722621,1065483.9,8521.3],[1786722922,1065483.9,8521.3],[1786723222,1065483.9,8521.3],[1786723522,1065483.9,8521.3],[1786723821,1065483.9,8521.3],[1786724121,1065483.9,8521.3],[1786724422,1065483.9,8521.3],[1786724722,1065483.9,8521.3],[1786725021,1065483.9,8521.3],[1786725322,1065483.9,8521.3],[1786725621,1065483.9,8521.3],[1786725921,1177329.1,8521.3],[1786726222,1177329,8521.3],[1786726522,1177329,8521.3],[1786726822,1177328.9,9120.7],[1786727121,1177328.9,15340.3],[1786727422,1177328.8,15340.3],[1786727722,1177328.8,15340.3],[1786728022,1177328.8,15340.3],[1786728322,1177328.8,15340.3],[1786728622,1177328.8,15340.3],[1786728922,1177328.8,15340.3],[1786729221,1177328.8,14882],[1786729522,1177328.7,14882],[1786729821,1177328.7,14882],[1786730121,1177328.7,14882],[1786730421,1177328.7,14882],[1786730721,1177328.7,14882],[1786731021,1177328.7,14882],[1786731321,1177328.7,14882],[1786731621,1065483.5,14882],[1786731921,1065483.5,14414],[1786732221,1065483.5,14414],[1786732521,1065483.5,14414],[1786732821,1065483.5,14414],[1786733121,1065483.5,13935.9],[1786733421,1065483.5,13935.9],[1786733721,1065483.5,13935.9],[1786734021,1065483.5,13935.9],[1786734321,1065483.5,13935.9],[1786734621,1065483.5,13935.9],[1786734921,1065483.4,13935.9],[1786735221,1065483.4,13935.9],[1786735821,1065483.4,13935.9],[1786736121,1065483.4,13935.9],[1786736421,1065483.4,13447.4],[1786736721,1065483.4,13447.4],[1786737021,1065483.4,13447.4],[1786737322,1065483.4,13447.4],[1786737621,1065483.4,13447.4],[1786737921,1065483.4,13447.4],[1786738222,1065483.4,13447.4],[1786738521,1065483.4,13447.4],[1786738821,1065483.4,13447.4],[1786739121,1065483.4,13447.4],[1786739422,1065483.4,13447.4],[1786739722,1065483.3,13447.4],[1786740021,1065483.2,13447.4],[1786740321,1065483.1,13447.4],[1786740621,1065483.1,13447.4],[1786740921,1065483.1,17793.1],[1786741221,1065483.1,17793.1],[1786741521,1065483.1,14058.2],[1786741821,1065483.1,14058.2],[1786742121,1065483.1,14058.2],[1786742421,1065483.1,14058.2],[1786742721,1065483.1,14058.2],[1786743021,1065483.1,14058.2],[1786743321,1065483.1,14058.2],[1786743621,1065483.1,14058.2],[1786743921,1065483.1,14058.2],[1786744221,1065483.1,14058.2],[1786744521,1065483.1,14058.2],[1786744821,1065483.1,14058.2],[1786745121,1065483.1,14058.2],[1786745421,1065483.1,14058.2],[1786745721,1065483.1,14058.2],[1786746021,1065483.1,14058.2],[1786746321,1065483.1,14058.2],[1786746621,1065483.1,14058.2],[1786746921,1065483.1,14058.2],[1786747221,1065483.1,14058.2],[1786747521,1065483.1,14058.2],[1786747821,1065483,14058.2],[1786748122,1065483,14058.2],[1786748421,1065483,14058.2],[1786748721,1065483,14058.2],[1786749021,1065483,14058.2],[1786749321,1065483,14058.2],[1786749621,1065483,14058.2],[1786749921,1065483,14058.2],[1786750221,1065483,14058.2],[1786750521,1065483,14058.2],[1786750821,1065483,14058.2],[1786751121,1065483,14058.2],[1786751421,1065483,14058.2],[1786751721,1065483,14058.2],[1786752021,1065482.9,14058.2],[1786752321,1065482.9,14058.2],[1786752621,1065482.9,14058.2],[1786752921,1065482.9,14058.2],[1786753221,1065482.9,14058.2],[1786753521,1065482.9,14058.2],[1786753821,1065482.9,14058.2],[1786754121,1065482.9,14058.2],[1786754421,1065482.9,14058.2],[1786754721,1065482.9,14058.2],[1786755021,1065482.9,14058.2],[1786755321,1065482.9,14058.2],[1786755621,1065482.9,14058.2],[1786755921,1065482.9,14058.2],[1786756221,1065482.9,14058.2],[1786756521,1065482.9,14058.2],[1786756821,1065482.9,14058.2],[1786757121,1065482.9,14058.2],[1786757421,1065482.9,14058.2],[1786757721,1065482.9,14058.2],[1786758021,1065483.4,14058.2],[1786758321,1065483.4,14058.2],[1786758621,1065483.4,14058.2],[1786758921,1065483.4,14058.2],[1786759221,1065483.4,14058.2],[1786759521,1065483.4,14058.2],[1786759821,1065483.4,14058.2],[1786760121,1065483.4,13543],[1786760421,1065483.4,13543],[1786760721,1065483.4,13543],[1786761021,1065483.4,13543],[1786761321,1065483.4,13543],[1786761621,1065483.4,13543],[1786761922,1065483.4,13543],[1786762221,1065483.4,13543],[1786762521,1065483.4,13543],[1786762821,1065483.4,13543],[1786763121,1065483.4,13543],[1786763421,1065483.4,13543],[1786763721,1065483.4,13543],[1786764021,1065483.4,13015.9],[1786764321,1065483.5,13015.9],[1786764621,1065483.5,13015.9],[1786764921,1065483.5,13015.9],[1786765221,964822.9,13015.9],[1786765522,964822.9,13015.9],[1786765821,964822.9,13015.9],[1786766122,964822.9,13015.9],[1786766421,964822.9,13015.9],[1786766721,964822.9,13015.9],[1786767022,964822.9,13015.9],[1786767321,964822.9,13015.9],[1786767621,964822.9,13015.9],[1786767921,964822.9,13015.9],[1786768221,964822.9,13015.9],[1786768521,964822.9,13015.9],[1786768821,964822.9,13015.9],[1786769121,964822.9,13015.9],[1786769421,964822.9,13015.9],[1786769721,964822.9,13015.9],[1786770021,964822.9,13015.9],[1786770321,964822.9,13015.9],[1786770621,964822.9,13015.9],[1786770921,964822.9,13015.9],[1786771221,964822.9,13015.9],[1786771521,964822.9,13015.9],[1786771821,964822.9,13015.9],[1786772121,964822.9,13015.9],[1786772421,964822.9,13015.9],[1786772721,964822.9,13015.9],[1786773021,964822.9,13015.9],[1786773321,964822.9,13015.9],[1786773621,964822.9,13015.9],[1786773921,964822.9,13015.9],[1786774221,964822.9,13015.9],[1786774521,964822.9,13015.9],[1786774821,964822.9,13015.9],[1786775121,964822.9,13015.9],[1786775421,964822.9,13015.9],[1786775721,964822.9,13015.9],[1786776021,964822.9,13015.9],[1786776321,964822.9,13015.9],[1786776621,964822.9,13015.9],[1786776921,964822.9,13015.9],[1786777221,964822.9,13015.9],[1786777521,964822.9,13015.9],[1786777821,964822.9,13015.9],[1786778121,964822.9,13650.3],[1786778421,964822.9,13650.3],[1786778721,964822.9,13650.3],[1786779022,964822.9,13650.3],[1786779321,964822.9,13650.3],[1786779621,964822.9,13650.3],[1786779921,964822.9,13650.3],[1786780221,964822.9,13650.3],[1786780522,964822.9,13650.3],[1786780821,964822.9,13650.3],[1786781121,964822.9,13650.3],[1786781421,964822.9,13650.3],[1786781721,964822.9,13650.3],[1786782021,964822.9,13650.3],[1786782321,964822.9,13650.3],[1786782621,964822.9,13650.3],[1786782921,964822.9,13650.3],[1786783222,964822.8,17207.5],[1786783521,964822.8,17207.5],[1786783821,964822.8,17207.5],[1786784121,964822.8,17207.5],[1786784421,964822.8,17207.5],[1786784721,964822.8,17207.5],[1786785021,964822.8,17207.5],[1786785321,964822.8,17207.5],[1786785621,964822.8,17207.5],[1786785921,964822.8,17207.5],[1786786221,964822.8,17207.5],[1786786521,964822.8,17207.5],[1786786821,964822.8,17207.5],[1786787121,964822.8,17207.5],[1786787421,964822.8,17207.5],[1786787721,964822.8,17207.5],[1786788021,964822.8,17207.5],[1786788321,964822.8,17207.5],[1786788621,964822.8,17207.5],[1786788921,964822.8,17207.5],[1786789221,964822.8,17207.5],[1786789521,964822.8,17207.5],[1786789821,1065483.6,17207.5],[1786790121,1065483.6,17207.5],[1786790421,1065483.6,17207.5],[1786790721,1065483.6,13650.3],[1786791021,1065483.6,13650.3],[1786791321,1065483.6,13650.3],[1786791621,1065483.6,13650.3],[1786791921,1065483.6,13650.3],[1786792221,1065483.6,13650.3],[1786792521,1065483.6,13650.3],[1786792821,1065483.6,13650.3],[1786793121,1065483.6,13650.3],[1786793421,1065483.6,17670.5],[1786793721,1065483.6,17207.5],[1786794021,1065483.6,16733.9],[1786794321,1065483.6,38140.3],[1786794621,1065483.6,38140.3],[1786794921,1065483.6,38140.3],[1786795221,1065483.6,38140.3],[1786795521,1065483.6,38140.3],[1786795821,1065483.6,38140.3],[1786796121,1065483.6,38140.3],[1786796421,1065483.5,38140.3],[1786796721,1065483.5,38140.3],[1786797021,1065483.5,38140.3],[1786797321,1065483.5,38140.3],[1786797621,1065483.5,38140.3],[1786797921,1065483.5,38140.3],[1786798221,1065483.5,38140.3],[1786798521,1065483.5,38140.3],[1786798821,1065483.5,38140.3],[1786799121,1065483.5,38140.3],[1786799421,1065483.5,38140.3],[1786799722,1065483.5,38140.3],[1786800022,1065483.5,38140.3],[1786800322,1065483.5,38140.3],[1786800621,1065483.5,38140.3],[1786800922,1065483.5,38140.3],[1786801221,1065483.5,38140.3],[1786801522,1065483.5,38140.3],[1786801821,1065483.5,38140.3],[1786802121,1065483.5,38140.3],[1786802421,1065483.5,38140.3],[1786802721,1065483.5,38140.3],[1786803021,1065483.5,38140.3],[1786803321,1065483.5,38140.3],[1786803621,1065483.5,38140.3],[1786803921,1177329.1,38140.3],[1786804221,1177329.1,38140.3],[1786804521,1177329.1,38140.3],[1786804821,1177329.1,38140.3],[1786805121,1177329.1,38140.3],[1786805421,1177329.1,38140.3],[1786805722,1177329.1,38140.3],[1786806021,1177329.1,38140.3],[1786806321,1177329.1,38140.3],[1786806621,1177329.1,38140.3],[1786806921,1177329.1,38140.3],[1786807221,1177329.1,38140.3],[1786807521,1177329.1,38140.3],[1786807821,1177329.1,38140.3],[1786808121,1177329.1,38140.3],[1786808421,1177329.1,38373.3],[1786808721,1177329.1,38373.3],[1786809021,1177329.1,38373.3],[1786809321,1177329.1,38373.3],[1786809622,1177329.1,38373.3],[1786809921,1177329.1,38373.3],[1786810221,1177329.1,38373.3],[1786810521,1177329.1,38373.3],[1786810821,1177329.1,38373.3],[1786811121,1177329.1,38373.3],[1786811421,1177329.1,38373.3],[1786811721,1177329.1,38373.3],[1786812021,1177329,38140.3],[1786812322,1177329,38140.3],[1786812621,1177329,38140.3],[1786812923,1177328.9,38140.3],[1786813221,1177328.9,38140.3],[1786813521,1177328.9,38140.3],[1786813821,1177328.8,38140.3],[1786814121,1177328.8,38140.3],[1786814421,1177328.8,38140.3],[1786814721,1177328.8,38140.3],[1786815021,1177328.8,38140.3],[1786815321,1177328.8,38140.3],[1786815621,1177328.8,38140.3],[1786815921,1177328.8,38140.3],[1786816221,1177328.8,38140.3],[1786816521,1177328.8,38140.3],[1786816821,1177328.8,38140.3],[1786817121,1177328.8,38140.3],[1786817421,1177328.8,38140.3],[1786817721,1177328.8,38140.3],[1786818021,1177328.8,38140.3],[1786818321,1177328.8,38140.3],[1786818621,1177328.8,38140.3],[1786818921,1177328.8,38140.3],[1786819221,1177328.7,38140.3],[1786819521,1177328.7,38140.3],[1786819821,1177328.7,38140.3],[1786820121,1177328.7,38140.3],[1786820421,1177328.7,38140.3],[1786820721,1065483.6,38140.3],[1786821021,1177328.7,38140.3],[1786821321,1177328.7,38140.3],[1786821621,1177328.7,38140.3],[1786821921,1177328.7,38140.3],[1786822221,1177328.7,38140.3],[1786822521,1177328.7,38140.3],[1786822821,1177328.6,38140.3],[1786823121,1177328.5,39042],[1786823421,1177328.5,39042],[1786823721,1177328.5,39042],[1786824001,1177328.5,38140.3],[1786824322,1177328.5,38140.3],[1786824621,1177328.5,38140.3],[1786824921,1177328.4,38140.3],[1786825222,1177328.4,38140.3],[1786825521,1177328.4,38140.3],[1786825821,1177328.4,38140.3],[1786826121,1177328.3,38140.3],[1786826421,1177328.2,38140.3],[1786826721,1177328.2,38140.3],[1786827021,1177328.2,38140.3],[1786827321,1177328.2,38140.3],[1786827621,1177328.2,38140.3],[1786827921,1177328.2,38140.3],[1786828221,1177328.2,38140.3],[1786828521,1177328.2,38140.3],[1786828821,1177328.2,38140.3],[1786829121,1177328.2,38140.3],[1786829421,1177328.2,38140.3],[1786829721,1177328.2,38140.3],[1786830021,1177328.2,38140.3],[1786830301,1177328.2,38140.3],[1786830621,1177328.2,38140.3],[1786830921,1177328.2,38140.3],[1786831221,1177328.2,38140.3],[1786831521,1177328.2,38140.3],[1786831821,1177328.2,38140.3],[1786832121,1177328.2,38140.3],[1786832421,1177328.2,38140.3],[1786832721,1177328.2,38140.3],[1786833022,1177328.2,37902],[1786833321,1177328.2,37902],[1786833621,1177328.2,37902],[1786833921,1177328.2,37902],[1786834221,1177328.2,37902],[1786834521,1177328.2,37902],[1786834822,1177328.2,37902],[1786835121,1177328.2,37902],[1786835421,1177328.2,37902],[1786835721,1177328.1,37902],[1786836021,1177328.1,37902],[1786836321,1177328.1,37902],[1786836621,1177328.1,37902],[1786836921,1177328.1,37902],[1786837221,1177328.1,37902],[1786837521,1177328.1,37902],[1786837821,1177328.1,37902],[1786838121,1177328,38140.4],[1786838421,1177328,38140.4],[1786838721,1177328,38140.4],[1786839021,1177328,38140.4],[1786839321,1177328,38140.4],[1786839621,1177328,38140.4],[1786839921,1177327.9,38140.4],[1786840221,1177328.2,38140.4],[1786840521,1177328.2,38140.4],[1786840821,1177328.2,38140.4],[1786841121,1177328.2,58877.7],[1786841421,1177328.2,58877.7],[1786841721,1177328.2,58877.7],[1786842021,1177328.2,58877.7],[1786842322,1177328.2,58877.7],[1786842621,1177328.2,58877.7],[1786842921,1177328.2,58877.7],[1786843221,1177328.2,58877.7],[1786843521,1177328.2,58877.7],[1786843822,1177328.2,58877.7],[1786844121,1177328.2,58877.7],[1786844421,1177328.2,58877.7],[1786844721,1177328.2,58877.7],[1786845021,1177328.2,58877.7],[1786845321,1177328.2,58877.7],[1786845621,1177328.2,58877.7],[1786845921,1177328.2,58877.7],[1786846221,1177328.2,58877.9],[1786846521,1177328.2,58877.9],[1786846821,1177328.2,58877.9],[1786847121,1177328.2,58877.9],[1786847421,1177328.2,58877.9],[1786847721,1177328.2,58877.9],[1786848021,1177328.2,58877.9],[1786848321,1177328.1,58877.9],[1786848621,1177328.1,58877.9],[1786848921,1177328.1,58877.9],[1786849221,1177328.1,58877.9],[1786849521,1177328.1,58877.9],[1786849821,1065483.1,58877.9],[1786850121,1177328.1,58877.9],[1786850421,1177328.1,58877.9],[1786850721,1177328.1,58877.9],[1786851022,1177328.1,58877.9],[1786851321,1177328.1,58877.9],[1786851621,1000000,58877.9],[1786851921,1000000,58877.9],[1786852221,1000000,58877.9],[1786852521,1000000,58877.9],[1786852821,1000000,58877.9],[1786853121,1000000,58877.9],[1786853421,1000000,58877.9],[1786853721,1000000,58877.9],[1786854021,1000000,58877.9],[1786854321,1000000,58877.9],[1786854621,1000000,58877.9],[1786854921,1000000,58877.9],[1786855221,1000000,58877.9],[1786855521,1000000,58877.9],[1786855821,1000000,58877.9],[1786856121,1000000,58877.9],[1786856421,1000000,58877.9],[1786856721,1000000,58877.9],[1786857021,1000000,58877.9],[1786857321,1000000,58877.9],[1786857621,1000000,58877.9],[1786857922,1000000,58877.9],[1786858221,1000000,58877.9],[1786858522,1000000,58877.9],[1786858822,1000000,58877.9],[1786859122,1000000,58877.9],[1786859421,1000000,58877.9],[1786859721,1000000,58877.9],[1786860021,1000000,58877.9],[1786860321,1000000,58877.9],[1786860621,1000000,58877.9],[1786860921,1000000,58877.9],[1786861221,1000000,58877.9],[1786861521,1000000,58877.9],[1786861821,1000000,58877.9],[1786862121,1000000,58877.9],[1786862421,1000000,58878],[1786862721,1000000,58878],[1786863021,1000000,58878],[1786863321,1000000,58878],[1786863621,1000000,58878],[1786863921,1000000,58878],[1786864222,1000000,58878],[1786864521,1000000,58878],[1786864821,1000000,58878],[1786865121,1000000,58878],[1786865421,1000000,58878],[1786865721,1000000,58878],[1786866021,1000000,82445.7],[1786866321,1000000,82445.7],[1786866621,1000000,82445.7],[1786866921,999999.9,82445.7],[1786867222,999999.9,82445.7],[1786867521,999999.9,82445.7],[1786867821,999999.9,82445.7],[1786868121,999999.9,82679],[1786868421,999999.9,82679],[1786868721,999999.9,82679],[1786869021,999999.9,82679],[1786869321,999999.9,82679],[1786869621,999999.9,82679],[1786869921,999999.8,82679],[1786870221,999999.8,82165.8],[1786870521,999999.8,82165.8],[1786870821,999999.8,82165.8],[1786871121,999999.8,82165.8],[1786871421,999999.7,82165.8],[1786871721,999999.7,82165.8],[1786872021,999999.7,82165.8],[1786872321,999999.7,82165.8],[1786872621,999999.7,82165.8],[1786872921,999999.9,82165.8],[1786873221,999999.9,81642.2],[1786873521,1000000,81108],[1786873821,1000000,81108],[1786874121,1000000,81108],[1786874421,999999.9,81108],[1786874721,999999.9,81108],[1786875021,999999.9,81108],[1786875321,999999.9,81108],[1786875621,999999.9,81108],[1786875921,999999.9,81108],[1786876221,999999.9,81108],[1786876521,999999.9,81108],[1786876821,999999.9,100142.3],[1786877121,999999.9,81108],[1786877422,999999.9,81108],[1786877721,999999.9,81108],[1786878021,999999.9,81108],[1786878321,999999.9,81108],[1786878621,999999.9,81108],[1786878921,999999.9,81108],[1786879221,999999.9,81108],[1786879521,999999.9,81108],[1786879821,999999.9,81108],[1786880121,999999.9,81108],[1786880421,999999.9,81108],[1786880721,999999.9,81108],[1786881021,999999.9,81108],[1786881321,999999.9,81108],[1786881621,1177328.1,81108],[1786881921,1177328.1,81108],[1786882221,1177328,96439.1],[1786882522,1177328,96439.1],[1786882821,1177328,96439.1],[1786883121,1177328,96439.1],[1786883421,1177328,96439.1],[1786883721,1177328,96439.1],[1786884021,1177328,96439.1],[1786884321,1177328,96439.1],[1786884621,1177328,96439.1],[1786884921,1177328,96439.1],[1786885221,1177328,83182.2],[1786885521,1177328,83182.2],[1786885821,1177328,83182.2],[1786886121,1177328,83182.2],[1786886421,1177328,83182.2],[1786886721,1177328,83182.2],[1786887021,1177328,83182.2],[1786887321,1177328,83182.2],[1786887621,1177328,101069.9],[1786887921,1177328,101069.9],[1786888221,1177328,101069.9],[1786888521,1177328,83182.2],[1786888821,1177328,83182.2],[1786889121,1177328,83182.2],[1786889421,1177328,83182.2],[1786889722,1177328,83182.2],[1786890001,1177328,83182.2],[1786890322,1177328,95924.6],[1786890621,1177328,95924.6],[1786890921,1177328,95924.6],[1786891221,1177328,95924.6],[1786891521,1177328,95924.6],[1786891822,1177328,95924.6],[1786892121,1177328,95924.6],[1786892421,1177328,95924.6],[1786892721,1177328,95924.6],[1786893022,1177328,95924.6],[1786893322,1177328,95924.6],[1786893622,1177328,95924.6],[1786893921,1177328,95924.6],[1786894221,1177328,95924.6],[1786894521,1177328,95924.6],[1786894821,1177328,95924.6],[1786895121,1177328,95924.6],[1786895421,1177328,95924.6],[1786895721,1177328,95924.6],[1786896022,1177328,95924.6],[1786896321,1177328,95924.6],[1786896621,1177328,95924.6],[1786896921,1177328,95924.6],[1786897221,1177328,95924.6],[1786897521,1177327.9,95924.6],[1786897821,1177327.9,95924.6],[1786898121,1177327.9,95924.6],[1786898421,1177327.9,95924.6],[1786898721,1177327.9,95924.6],[1786899021,1177327.9,95924.6],[1786899321,1177327.8,95924.6],[1786899621,1177327.8,95924.6],[1786899922,1177327.8,95924.6],[1786900221,1177327.7,95924.6],[1786900521,1177327.7,95924.6],[1786900821,1177327.7,95924.6],[1786901121,1177327.7,95924.6],[1786901421,1177327.7,95924.6],[1786901721,1177327.7,95924.6],[1786902021,1177327.7,95924.6],[1786902321,1177327.7,95924.6],[1786902621,1177327.7,95924.6],[1786902921,1177327.7,95924.6],[1786903221,1177327.8,95924.6],[1786903521,1177327.8,95924.6],[1786903821,1177327.8,95924.6],[1786904121,1177327.8,95924.6],[1786904421,1177327.8,95924.6],[1786904721,1177327.8,95924.6],[1786905021,1177327.8,95924.6],[1786905321,1177327.7,95924.6],[1786905621,1177330,95924.6],[1786905921,1177330,102369.9],[1786906221,1177330,102369.9],[1786906521,1177330,102369.9],[1786906821,1177330,102369.9],[1786907121,1177330,102369.9],[1786907421,1177330,102369.9],[1786907721,1177330,102369.9],[1786908021,1177330,102369.9],[1786908321,1177330,102369.9],[1786908621,1177330,102369.9],[1786908921,1177330,102369.9],[1786909221,1177330,101948.2],[1786909521,1177330,101948.2],[1786909822,1177330,101948.2],[1786910121,1177330,101948.2],[1786910421,1177330,101948.2],[1786910721,1177330,101948.2],[1786911021,1177329.9,101515],[1786911321,1177329.9,101515],[1786911622,1177329.9,101515],[1786911922,1177329.9,101515],[1786912221,1177329.9,101515],[1786912521,1177329.9,101515],[1786912821,1177329.9,101515],[1786913121,1177329.9,101515],[1786913421,1177329.9,101515],[1786913721,1177329.9,101515],[1786914021,1177329.9,101515],[1786914321,1177329.9,101515],[1786914621,1177329.9,101515],[1786914921,1177329.9,101515],[1786915221,1177329.9,101515],[1786915521,1177329.9,101515],[1786915821,1177329.9,101515],[1786916122,1177329.9,101515],[1786916421,1177329.9,101515],[1786916721,1177329.9,101515],[1786917021,1177329.9,101515],[1786917321,1177329.9,101515],[1786917621,1177329.9,101515],[1786917921,1177329.9,101515],[1786918221,1177329.9,101515],[1786918521,1177329.9,101515],[1786918821,1177329.9,101515],[1786919121,1177329.9,101515],[1786919421,1177329.9,101515],[1786919721,1177329.9,101515],[1786920021,1177329.9,101515],[1786920321,1177329.9,101515],[1786920621,1177329.9,101515],[1786920922,1177329.9,101515],[1786921221,1177329.9,101515],[1786921521,1177329.9,101515],[1786921821,1177329.9,101515],[1786922121,1177329.9,101515],[1786922422,1177329.9,101515],[1786922721,1177329.9,101515],[1786923021,1177329.9,101515],[1786923321,1177329.9,101515],[1786923621,1177329.9,101515],[1786923921,1177329.9,101515],[1786924222,1177329.9,101515],[1786924521,1177329.9,101515],[1786924821,1177329.9,101515],[1786925121,1177329.9,101515],[1786925421,1177329.9,101515],[1786925721,1177329.9,101515],[1786926021,1177329.9,101515],[1786926321,1177329.9,101515],[1786926621,1177329.9,101515],[1786926921,1177329.9,101515],[1786927221,1177329.9,101515],[1786927521,1177329.9,101515],[1786927821,1177329.9,101515],[1786928121,1177329.9,101515],[1786928421,1177329.9,101515],[1786928721,1177329.9,101515],[1786929021,1177329.9,101515],[1786929321,1177329.9,101515],[1786929621,1177329.9,101515],[1786929921,1177329.9,101515],[1786930221,1177329.9,101515],[1786930521,1177329.9,101515],[1786930821,1177329.9,101515],[1786931122,1177329.9,101515],[1786931421,1177329.9,101515],[1786931721,1177329.9,101515],[1786932021,1177329.9,101070],[1786932321,1177329.9,101070],[1786932621,1177329.9,101070],[1786932921,1177329.9,106990.1],[1786933221,1177329.9,106990.1],[1786933521,1177329.8,106990.1],[1786933821,1177329.7,106990.1],[1786934121,1177329.7,106990.1],[1786934421,1177329.7,106990.1],[1786934722,1177329.7,106990.1],[1786935021,1177329.6,106990.1],[1786935322,1177329.6,106990.1],[1786935622,1177329.6,106990.1],[1786935921,1177329.6,106990.1],[1786936221,1177329.6,106990.1],[1786936521,1177329.6,106990.1],[1786936821,1177329.6,106990.1],[1786937121,1177329.6,106990.1],[1786937421,1177329.6,106990.1],[1786937721,1177329.6,106990.1],[1786938021,1177329.6,106990.1],[1786938322,1177329.6,106990.1],[1786938621,1177329.6,106990.1],[1786938921,1177329.6,104920.6],[1786939221,1177329.6,104920.6],[1786939521,1177329.6,104920.6],[1786939821,1177329.6,104920.6],[1786940121,1177329.6,104920.6],[1786940421,1177329.6,104920.6],[1786940721,1177329.6,104920.6],[1786941021,1177329.6,104920.6],[1786941322,1177329.6,104920.6],[1786941621,1177329.6,104920.6],[1786941921,1177329.6,104920.6],[1786942221,1177329.6,104920.6],[1786942521,1177329.6,104920.6],[1786942821,1177329.6,104920.6],[1786943121,1177329.6,104920.6],[1786943421,1177329.6,104920.6],[1786943721,1177329.6,104920.6],[1786944022,1177329.6,104920.6],[1786944321,1177329.6,104920.6],[1786944621,1177329.6,104920.6],[1786944921,1177329.6,104920.6],[1786945221,1177329.5,104920.6],[1786945521,1177329.5,83950.3],[1786945821,1177329.5,83950.3],[1786946121,1177329.5,83950.3],[1786946421,1177329.5,83950.3],[1786946721,1177329.5,83950.3],[1786947021,1177329.5,83950.3],[1786947321,1177329.5,83950.3],[1786947621,1177329.5,83950.3],[1786947921,1177329.5,84455.8],[1786948221,1177329.5,84455.8],[1786948521,1177329.5,84455.8],[1786948821,1177329.5,83950.3],[1786949121,1177329.5,83950.3],[1786949421,1177329.5,83950.3],[1786949721,1177329.5,83950.3],[1786950021,1177329.5,109690.9],[1786950321,1177329.5,109690.9],[1786950621,1177329.5,109690.9],[1786950921,1177329.5,109690.9],[1786951221,1177329.5,109690.9],[1786951521,1177329.5,109690.9],[1786951821,1177329.5,109690.9],[1786952121,1177329.5,109690.9],[1786952421,1177329.5,109690.9],[1786952721,1177329.5,109690.9],[1786953022,1177329.5,109690.9],[1786953321,1177329.5,109690.9],[1786953621,1177329.5,109690.9],[1786953921,1177329.5,109690.9],[1786954221,1177329.5,109690.9],[1786954521,1177329.5,109690.9],[1786954822,1177329.5,109690.9],[1786955121,1177329.5,109690.9],[1786955421,1177329.5,109690.9],[1786955721,1177329.5,109690.9],[1786956021,1177329.5,109690.9],[1786956321,1177329.5,109690.9],[1786956621,1177329.5,109690.9],[1786956921,1177329.5,109690.9],[1786957221,1177329.5,109690.9],[1786957521,1177329.5,109690.9],[1786957821,1177329.5,109690.9],[1786958121,1177329.5,109690.9],[1786958421,1177329.5,109690.9],[1786958721,1177329.5,109690.9],[1786959021,1177329.5,109690.9],[1786959322,1177329.5,109690.9],[1786959621,1177329.5,109690.9],[1786959921,1177329.5,109690.9],[1786960221,1177329.5,109690.9],[1786960521,1177329.5,109690.9],[1786960821,1177329.5,109690.9],[1786961121,1177329.5,109690.9],[1786961421,1177329.5,109690.9],[1786961721,1177329.5,109690.9],[1786962021,1177329.5,109690.9],[1786962321,1177329.5,109690.9],[1786962621,1177329.5,109690.9],[1786962921,1177329.5,109690.9],[1786963221,1177329.5,109690.9],[1786963521,1177329.5,109690.9],[1786963821,1177329.5,109690.9],[1786964121,1177329.5,109690.9],[1786964421,1177329.5,109690.9],[1786964721,1177329.5,109690.9],[1786965022,1177329.5,109690.9],[1786965321,1177329.5,109690.9],[1786965622,1177329.5,109690.9],[1786965921,1177329.5,109690.9],[1786966221,1177329.5,109690.9],[1786966521,1177329.5,109690.9],[1786966821,1177329.5,109690.9],[1786967121,1177329.7,109690.9],[1786967421,1177329.7,109690.9],[1786967721,1177329.7,109690.9],[1786968021,1177329.7,109690.9],[1786968321,1177329.6,109690.9],[1786968621,1177329.6,109690.9],[1786968921,1177329.6,109690.9],[1786969221,1177329.6,109690.9],[1786969521,1177329.6,109690.9],[1786969821,1177329.6,109690.9],[1786970121,1177329.6,109690.9],[1786970421,1177329.6,109690.9],[1786970721,1177329.6,109690.9],[1786971021,1177329.6,109690.9],[1786971321,1177329.6,109690.9],[1786971621,1177329.6,109690.9],[1786971921,1177329.6,109690.9],[1786972221,1177329.6,109690.9],[1786972521,1177329.6,109690.9],[1786972821,1177329.6,109690.9],[1786973121,1177329.6,109690.9],[1786973421,1177329.6,109690.9],[1786973721,1177329.6,109690.9],[1786974021,1177329.6,109690.9],[1786974321,1177329.6,109690.9],[1786974621,1177329.6,109690.9],[1786974921,1177329.6,109690.9],[1786975221,1177329.6,109690.9],[1786975521,1177329.6,109690.9],[1786975821,1177329.6,109690.9],[1786976121,1177329.6,109690.9],[1786976422,1177329.6,109690.9],[1786976722,1177329.6,109690.9],[1786977021,1177329.6,109690.9],[1786977322,1177329.6,109690.9],[1786977621,1177329.6,109690.9],[1786977922,1177329.6,109690.9],[1786978222,1177329.6,109690.9],[1786978521,1177329.6,109690.9],[1786978821,1177329.5,109690.9],[1786979121,1177329.5,109690.9],[1786979421,1177329.5,109690.9],[1786979721,1177329.5,109690.9],[1786980021,1177329.5,109690.9],[1786980321,1177329.5,109690.9],[1786980621,1177329.5,129548.4],[1786980921,1177329.5,129548.4],[1786981221,1177329.5,129548.4],[1786981521,1177329.5,129548.4],[1786981821,1177329.5,129548.4],[1786982121,1177329.5,129548.4],[1786982421,1177329.4,129548.4],[1786982721,1177329.4,129548.4],[1786983021,1177329.4,129548.4],[1786983321,1177329.4,129548.4],[1786983621,1177329.4,129548.4],[1786983921,1177329.4,129548.4],[1786984221,1177329.4,129548.4],[1786984521,1177329.4,129548.4],[1786984821,1177329.4,128783.2],[1786985122,1177329.4,128783.2],[1786985421,1177329.3,128783.2],[1786985721,1177329.3,128783.2],[1786986021,1177329.3,128783.2],[1786986322,1177329.3,128783.2],[1786986621,1177329.3,128783.2],[1786986921,1177329.3,128783.2],[1786987221,1177329.3,128783.2],[1786987521,1177329.3,128783.2],[1786987821,1177329.3,128783.2],[1786988121,1177329.3,128783.2],[1786988421,1177329.3,128783.2],[1786988721,1177329.3,128783.2],[1786989021,1177329.3,128783.2],[1786989301,1177329.3,128783.2],[1786989622,1177329.3,127997.2],[1786989921,1177329.3,127997.2],[1786990222,1177329.3,127997.2],[1786990521,1177329.3,127997.2],[1786990822,1177329.3,127997.2],[1786991121,1177329.2,127997.2],[1786991421,1177329.2,127997.2],[1786991721,1177329.1,127997.2],[1786992021,1177329.1,127997.2],[1786992321,1177329.1,127997.2],[1786992621,1177329.1,127997.2],[1786992922,1177329.1,127997.2],[1786993222,1177329.1,127997.2],[1786993521,1177329.1,127997.2],[1786993822,1177329.1,127997.2],[1786994121,1177329.1,127997.2],[1786994421,1177329.1,127997.2],[1786994721,1177329.1,127997.2],[1786995021,1177329.1,127997.2],[1786995321,1177329.1,127997.2],[1786995621,1177329,145434],[1786995921,1177329,155784.1],[1786996221,1177329,153639.5],[1786996521,1177329,159051.7],[1786996821,1177329,159051.7],[1786997121,1177329,159051.7],[1786997421,1177329,159051.7],[1786997721,1177329,159051.7],[1786998021,1177329,159051.7],[1786998321,1177329,159051.7],[1786998621,1177329,159051.7],[1786998921,1177329,159051.7],[1786999221,1177329,159051.7],[1786999521,1177329,159051.7],[1786999822,1177329,159051.7],[1787000122,1177329,159051.7],[1787000421,1177329,159051.7],[1787000721,1177329,159051.7],[1787001021,1177329,159051.7],[1787001321,1177329,159051.7],[1787001621,1177329,159051.7],[1787001921,1177329,159051.7],[1787002221,1177329,159051.7],[1787002521,1177329,159051.7],[1787002821,1177329,159051.7],[1787003121,1177328.9,159051.7],[1787003421,1177328.9,159051.7],[1787003721,1177328.9,159051.7],[1787004021,1177329,159051.7],[1787004321,1177329,159051.7],[1787004621,1177328.9,159051.7],[1787004922,1177328.7,159051.7],[1787005221,1177328.7,159051.7],[1787005521,1177328.7,159051.7],[1787005821,1177328.7,159051.7],[1787006121,1177328.7,159051.7],[1787006421,1177328.6,159051.7],[1787006721,1177328.6,159051.7],[1787007021,1177328.6,159051.7],[1787007321,1177328.6,159051.7],[1787007621,1177328.6,159051.7],[1787007921,1177328.6,159051.7],[1787008221,1177328.6,159051.7],[1787008521,1177328.6,159051.7],[1787008821,1177328.6,159051.7],[1787009121,1177328.6,159051.7],[1787009422,1177328.5,159051.7],[1787009721,1177328.5,159051.7],[1787010021,1177328.5,159051.7],[1787010321,1177328.5,159051.7],[1787010621,1177328.5,159051.7],[1787010921,1177328.5,159051.7],[1787011221,1177328.5,159051.7],[1787011521,1177328.5,159051.7],[1787011821,1177328.5,159051.7],[1787012121,1177328.5,159051.7],[1787012421,1177328.5,159051.7],[1787012721,1177328.5,159051.7],[1787013021,1177328.5,159051.7],[1787013322,1177328.5,159051.7],[1787013621,1177328.5,159051.7],[1787013921,1177328.5,159051.7],[1787014221,1177328.5,159051.7],[1787014522,1177328.5,159051.7],[1787014821,1177328.5,159051.7],[1787015121,1177328.5,159051.7],[1787015421,1177328.5,159051.7],[1787015721,1177328.5,159051.7],[1787016021,1177328.5,159051.7],[1787016321,1177328.5,159051.7],[1787016621,1177328.5,159051.7],[1787016921,1177328.5,159051.7],[1787017221,1177328.5,159051.7],[1787017521,1177328.4,159051.7],[1787017821,1177328.4,159051.7],[1787018121,1177328.4,159051.7],[1787018421,1177328.4,159051.7],[1787018721,1177328.4,159051.7],[1787019021,1177328.4,159051.7],[1787019321,1177328.4,159051.7],[1787019621,1177328.4,159051.7],[1787019921,1177328.4,159051.7],[1787020221,1177328.4,159051.7],[1787020521,1177328.4,159051.7],[1787020821,1177328.4,159051.7],[1787021121,1177328.4,159051.7],[1787021421,1177328.3,159051.7],[1787021721,1177328.3,159051.7],[1787022021,1177328.3,159051.7],[1787022321,1177328.3,159051.7],[1787022621,1177328.3,159051.7],[1787022921,1177328.2,159051.7],[1787023221,1177328.2,159051.7],[1787023521,1177328.2,164396],[1787023821,1177328.3,164396],[1787024121,1177328.3,164396],[1787024422,1177328.3,164396],[1787024721,1177328.3,164396],[1787025021,1177328.3,164396],[1787025322,1177328.3,164396],[1787025621,1177328.3,164396],[1787025921,1177328.3,164396],[1787026221,1177328.3,164396],[1787026521,1177328.3,164396],[1787026821,1177328.3,164396],[1787027121,1177328.3,164396],[1787027421,1177328.3,164396],[1787027722,1177328.3,164396],[1787028021,1177328.3,164396],[1787028321,1177328.2,164396],[1787028621,1177328.2,164396],[1787028921,1177328.2,164396],[1787029221,1177328.2,164396],[1787029521,1177328.2,164396],[1787029821,1177328.2,164396],[1787030121,1177328.2,164396],[1787030421,1177328.2,164396],[1787030721,1177328.2,164396],[1787031021,1177328.2,164396],[1787031321,1177328.2,164396],[1787031621,1177328.3,164396],[1787031921,1177328.3,164396],[1787032222,1177328.3,164396],[1787032521,1177328.3,164396],[1787032821,1177328.3,164396],[1787033121,1177328.3,164396],[1787033421,1177328.2,164396],[1787033721,1177328.2,164396],[1787034021,1177328.2,164396],[1787034322,1177328.2,164396],[1787034621,1177328.2,164396],[1787034922,1177328.2,164396],[1787035221,1177328.2,171271.1],[1787035521,1177328.2,170485.1],[1787035821,1083167.9,170485.1],[1787036121,1083167.8,215129.5],[1787036421,1083167.8,215129.5],[1787036721,1083167.9,215129.5],[1787037021,1083167.9,215129.5],[1787037321,1083167.9,200723],[1787037621,1083167.9,200723],[1787037921,1083167.9,200723],[1787038221,1083167.9,200723],[1787038521,1083167.9,200723],[1787038821,1083167.9,200723],[1787039121,1083167.9,200723],[1787039421,1083167.9,200723],[1787039721,1083167.9,200723.1],[1787040021,998423.6,200723.1],[1787040321,998423.6,200723.1],[1787040621,998423.5,200723.1],[1787040921,998423.5,200723.1],[1787041221,998423.5,200723.1],[1787041521,998423.5,200723.1],[1787041821,998423.5,200723.1],[1787042121,998423.5,200723.1],[1787042421,998423.5,200723.1],[1787042721,1083167.9,200723.1],[1787043021,1083167.9,200723.1],[1787043321,1083167.9,200723.1],[1787043621,1083167.9,200723.1],[1787043921,1083167.8,200723.1],[1787044221,1083167.7,200723.1],[1787044521,1083167.7,200723.1],[1787044821,1083167.7,200723.1],[1787045121,1083167.7,200723.1],[1787045421,1083167.7,200723.1],[1787045721,1083167.6,200723.1],[1787046021,1083167.6,200723.1],[1787046321,1083167.6,200723.1],[1787046621,1083167.6,200723.1],[1787046921,1083167.6,200723.1],[1787047221,1083167.6,200723.1],[1787047521,1083167.6,200723.1],[1787047821,1083167.5,200723.1],[1787048121,1083167.5,200723.1],[1787048421,1083167.5,200723.1],[1787048721,1083167.5,200723.1],[1787049021,1083167.5,200723.1],[1787049321,1083167.5,200723.1],[1787049621,1083167.5,200723.1],[1787049921,1083167.5,200723.1],[1787050221,1083167.5,200723.1],[1787050521,1083167.5,200723.1],[1787050821,1083167.5,200723.1],[1787051121,1083167.5,200723.1],[1787051421,1083167.5,200723.1],[1787051721,1083167.5,200723.1],[1787052021,1083167.5,200723.1],[1787052321,1083167.5,200723.1],[1787052621,1083167.5,200723.1],[1787052921,1083167.4,200723.1],[1787053221,800000,200723.1],[1787053521,800000,200723.1],[1787053821,800000,200723.1],[1787054121,800000,200723.1],[1787054421,800000,200723.1],[1787054722,800000,200723.1],[1787055021,800000,200723.1],[1787055321,800000,200723.1],[1787055622,800000,200723.1],[1787055921,800000,200723.1],[1787056221,800000,200723.1],[1787056522,1083167.4,200723.1],[1787056821,1083167.4,200723.1],[1787057121,1083167.4,200723.1],[1787057422,1083167.4,200723.1],[1787057722,1083167.4,200342.6],[1787058021,1083167.4,200342.6],[1787058321,1083167.4,200342.6],[1787058621,1083167.4,200342.6],[1787058921,1083167.4,200342.6],[1787059221,1083167.4,200342.6],[1787059522,1083167.4,200342.6],[1787059821,1083167.4,200342.6],[1787060122,1083167.4,200342.6],[1787060422,1083167.4,200342.6],[1787060721,1083167.4,200342.6],[1787061021,1083167.4,200342.6],[1787061322,1083167.4,200342.6],[1787061621,1083167.4,200342.6],[1787061921,1083167.4,200342.6],[1787062221,1083167.4,200342.6],[1787062521,1083167.4,200342.6],[1787062821,1083167.4,200342.6],[1787063122,1083167.4,200342.6],[1787063421,1083167.3,200342.6],[1787063721,1083167.3,200342.6],[1787064021,1083167.1,200342.6],[1787064321,1083167.1,200342.6],[1787064621,1083167.1,200342.6],[1787064921,1083167.1,200342.6],[1787065221,1083167,200342.6],[1787065521,1083167,200342.6],[1787065822,1083167,200342.6],[1787066122,1083167,200342.6],[1787066421,1083167,200342.6],[1787066721,1083167,200342.6],[1787067021,1083167,200342.6],[1787067321,1083167,200342.6],[1787067621,1083166.9,199953.8],[1787067921,1083166.9,199953.8],[1787068222,1083166.9,199953.8],[1787068521,1083166.8,199953.8],[1787068821,1083166.8,199953.8],[1787069121,1083166.7,199953.8],[1787069421,1083166.7,199953.8],[1787069721,1083166.7,199953.8],[1787070022,1083166.7,199953.8],[1787070321,1083166.7,199953.8],[1787070621,1083166.7,199953.8],[1787070922,1083166.6,199953.8],[1787071221,1083166.6,199953.8],[1787071521,1083166.6,199953.8],[1787071821,1083166.6,199953.8],[1787072121,1083166.6,199953.8],[1787072421,1083166.6,199953.8],[1787072721,1083166.6,199556.3],[1787073021,1083166.6,199556.3],[1787073321,1083166.6,199556.3],[1787073621,1083166.6,199556.3],[1787073922,1083166.6,199556.3],[1787074201,1083166.6,199556.3],[1787074521,1083166.6,199149.9],[1787074821,1083166.6,199149.9],[1787075121,1083166.6,199149.9],[1787075421,1083166.6,199149.9],[1787075722,1083166.6,199149.9],[1787076022,1083166.6,199149.9],[1787076321,1083166.6,199149.9],[1787076621,1083166.6,199149.9],[1787076921,1083166.6,199149.9],[1787077221,1083166.6,199149.9],[1787077522,1083166.6,199149.9],[1787077821,1083166.6,199149.9],[1787078121,1083166.6,199149.9],[1787078421,1083166.6,235725.3],[1787078721,1083166.6,235725.3],[1787079021,1083166.6,235725.3],[1787079322,1083166.6,235725.3],[1787079622,1083166.6,235725.3],[1787079921,1083166.6,235725.3],[1787080221,1083166.6,235725.3],[1787080521,1083166.6,235725.3],[1787080821,1083166.6,235725.3],[1787081121,1083166.6,235725.3],[1787081421,1083166.6,235725.3],[1787081721,1083166.6,235725.3],[1787082021,1083166.6,235725.3],[1787082321,1083166.6,235725.3],[1787082621,1083166.6,235725.3],[1787082921,1083166.6,235725.3],[1787083221,1083166.6,235725.3],[1787083521,1083166.6,235725.3],[1787083821,1083166.6,235725.3],[1787084121,1083166.6,235725.3],[1787084421,1083166.6,235725.3],[1787084722,1083166.6,235725.3],[1787085021,1083166.6,235725.3],[1787085321,1083166.6,235725.3],[1787085621,1083166.6,235725.3],[1787085921,1083166.6,235725.3],[1787086221,1083166.6,235725.3],[1787086521,1083166.6,235725.3],[1787086821,1083166.6,235725.3],[1787087121,1083166.6,235725.3],[1787087422,1083166.6,235725.3],[1787087721,1083166.6,235725.3],[1787088021,1083166.6,235725.3],[1787088321,1083166.6,235725.3],[1787088621,1083166.6,235725.3],[1787088921,1083166.6,235725.3],[1787089201,1083166.6,235725.3],[1787089521,1083166.6,235725.3],[1787089821,1083166.6,235725.3],[1787090121,1083166.6,235725.3],[1787090421,1083166.6,235725.3],[1787090721,1083166.6,235725.3],[1787091021,1083166.6,235725.3],[1787091321,1083166.6,235725.3],[1787091621,1083166.6,235725.3],[1787091921,1083166.6,235725.3],[1787092221,1083166.6,235725.3],[1787092521,1083166.6,235725.3],[1787092821,1083166.6,235725.3],[1787093122,1083166.6,235725.3],[1787093421,1083166.6,235725.3],[1787093723,1083166.6,235725.3],[1787094021,1083166.6,235725.3],[1787094321,1083166.6,235725.3],[1787094621,1083166.6,235725.3],[1787094921,1083166.6,235725.3],[1787095221,1083166.6,235725.3],[1787095521,1083166.6,235725.3],[1787095821,1083166.6,235725.3],[1787096121,1083166.6,235725.3],[1787096422,1083166.6,235725.3],[1787096722,1083166.5,235725.3],[1787097021,1083166.5,235725.3],[1787097321,1083166.5,235725.3],[1787097621,1083166.5,235725.3],[1787097921,1083166.5,235725.4],[1787098221,1083166.5,235725.4],[1787098521,1083166.5,235725.4],[1787098821,1083166.5,235725.4],[1787099121,1083166.4,235725.4],[1787099421,1083166.4,235725.3],[1787099722,1083166.4,235725.3],[1787100021,1083166.4,235725.3],[1787100321,1083166.4,235725.3],[1787100621,1083166.4,235725.3],[1787100921,1083166.4,235725.3],[1787101221,1083166.4,235725.3],[1787101521,1083166.4,235725.3],[1787101821,1083166.5,235725.3],[1787102126,1083166.5,235725.5],[1787102406,1083166.5,235725.5],[1787102706,1083166.5,235725.5],[1787103006,1083166.5,235725.5],[1787103306,1083166.5,235725.5],[1787103606,1083166.5,235725.5],[1787103906,1083166.5,235725.5],[1787104206,1083166.5,235725.5],[1787104506,1083166.5,235725.5],[1787104806,1083166.5,235725.5],[1787105107,1083166.5,235725.5],[1787105406,1083166.5,235725.5],[1787105706,1083166.5,235725.5],[1787106006,1083166.5,235725.5],[1787106306,1083166.5,235725.5],[1787106606,1083166.5,235725.5],[1787106906,1083166.5,235725.5],[1787107206,1083166.5,235725.6],[1787107507,1083166.5,235725.6],[1787107806,1083166.5,235725.6],[1787108107,1083166.5,235725.6],[1787108406,1083166.5,235725.6],[1787108706,1083166.5,235725.6],[1787109006,1083166.5,235725.6],[1787109306,1083166.5,235725.6],[1787109606,1083166.5,235725.6],[1787109906,1083166.5,235725.6],[1787110206,1083166.5,235725.6],[1787110507,1083166.5,235725.6],[1787110806,1083166.5,235725.6],[1787111106,1083166.5,235725.6],[1787111426,1083166.4,235725.6],[1787111726,1083166.3,235725.7],[1787112006,1083166.3,235725.7],[1787112306,1083166.3,235725.6],[1787112606,1083166.3,235725.6],[1787112906,1083166.3,235725.6],[1787113206,1083166.3,235725.6],[1787113506,1083166.3,235725.6],[1787113807,1083166.3,235725.4],[1787114106,1083166.3,235725.4],[1787114406,1083166.3,235725.4],[1787114706,1083166.3,235725.4],[1787115006,1083166.3,235725.4],[1787115306,1083166.3,235725.4],[1787115606,1083166.3,235725.4],[1787115906,1083166.3,235725.4],[1787116206,1083166.3,235725.4],[1787116506,1083166.3,235725.4],[1787116806,1083166.3,235725.4],[1787117106,1083166.3,235725.4],[1787117406,1083166.3,235725.4],[1787117706,1083166.3,235725.4],[1787118006,1083166.3,235725.4],[1787118306,1083166.3,235725.4],[1787118606,1083166.3,235725.4],[1787118926,1083166.3,235725.4],[1787119206,1083166.3,235725.4],[1787119506,1083166.3,235725.4],[1787119806,1083166.3,235725.4],[1787120106,1083166.3,235725.4],[1787120406,1083166.3,235725.4],[1787120706,1083166.3,235725.4],[1787121006,998422.2,235725.4],[1787121306,998422.2,235725.4],[1787121606,998422.2,235725.4],[1787121906,998422.2,235725.4],[1787122207,998422.2,235725.4],[1787122506,998422.1,235725.4],[1787122806,998422.1,235725.4],[1787123106,998422.1,235725.4],[1787123406,998422.1,235725.4],[1787123706,998422.1,235725.4],[1787124006,998422.1,235725.4],[1787124306,998422.1,235725.4],[1787124606,998422.1,235725.4],[1787124906,998422.1,235725.4],[1787125206,998422.1,235725.4],[1787125507,998422.1,235725.4],[1787125826,998422.1,235725.4],[1787126106,998422.1,235725.4],[1787126406,998422.1,235725.4],[1787126707,998422.1,235725.4],[1787127006,998422.1,235725.4],[1787127306,998422.1,235725.4],[1787127606,998422.1,235725.4],[1787127907,998422.1,235725.4],[1787128207,998422.1,235725.4],[1787128507,998422.1,235725.4],[1787128806,998422.1,235725.4],[1787129106,998422.1,235725.4],[1787129406,998422.1,235725.4],[1787129706,998422.2,235725.4],[1787130007,998422.2,235725.4],[1787130306,998422.2,235725.4],[1787130606,998422.2,235725.4],[1787130906,998422.2,235725.4],[1787131207,998422.2,235725.4],[1787131506,998422.2,235725.4],[1787131806,998422.2,235725.4],[1787132106,998422.2,235725.4],[1787132406,998422.2,235725.4],[1787132707,998422.2,235725.4],[1787133006,998422.2,235725.4],[1787133306,998422.2,235725.4],[1787133607,998422.2,235725.4],[1787133907,998422.2,235725.4],[1787134206,998422.2,235725.4],[1787134506,998422.2,235725.4],[1787134806,998422.2,235725.4],[1787135107,998422.1,235725.4],[1787135406,998422.1,235725.4],[1787135706,998422.1,235725.4],[1787136007,998422.1,235725.4],[1787136306,998422.1,235725.4],[1787136606,998422.1,235725.4],[1787136906,998422.1,235725.4],[1787137206,998422,235725.4],[1787137506,998422,235725.4],[1787137807,998422,235725.4],[1787138106,998422,235725.4],[1787138407,998422,235725.4],[1787138706,998422,235725.4],[1787139007,998422,235725.4],[1787139306,998422,235725.4],[1787139607,998422,235725.4],[1787139906,998422,235725.4],[1787140206,998422,235725.4],[1787140507,998422,235725.4],[1787140807,998422,235725.4],[1787141106,998422,235725.4],[1787141406,998422,235725.4],[1787141726,998422,235725.4],[1787142007,998422,235725.4],[1787142306,998422,235725.4],[1787142606,998422,235725.4],[1787142907,998422,235725.4],[1787143206,998422,235725.4],[1787143506,998422,235725.4],[1787143806,998422,235725.4],[1787144108,998422,235725.4],[1787144406,998422,235725.4],[1787144706,998422,235725.4],[1787145007,998422,235725.4],[1787145307,998422,235725.4],[1787145606,998422,235725.4],[1787145906,998422,235725.4],[1787146206,922152.2,235725.4],[1787146506,922152.2,235725.4],[1787146806,922152.2,235725.4],[1787147107,922152.2,235725.4],[1787147406,922152.2,235725.4],[1787147706,922152.2,235725.4],[1787148006,922152.2,235725.4],[1787148326,922152.2,235725.4],[1787148606,922152.2,235725.4],[1787148907,922152.2,235725.4],[1787149206,922152.2,235725.4],[1787149507,922152.2,235725.4],[1787149806,922152.2,235725.4],[1787150106,922152.2,235725.4],[1787150406,922152.2,235725.4],[1787150707,922152.2,235725.4],[1787151006,922152.2,235725.4],[1787151307,922152.2,235725.4],[1787151606,922152.2,235725.4],[1787151907,922152.2,235725.4],[1787152206,922152.2,235725.4],[1787152507,922152.2,235725.4],[1787152808,922152.2,235725.4],[1787153106,922152.2,235725.4],[1787153406,922152.2,235725.4],[1787153706,922152.2,235725.4],[1787154006,922152.2,235725.4],[1787154306,922152.2,235725.4],[1787154606,922152.2,235725.4],[1787154907,922152.2,235725.4],[1787155506,922152.2,235725.4],[1787155807,922152.2,235725.4],[1787156106,922152.2,235725.4],[1787156406,922152.2,235725.4],[1787156707,922152.2,235725.4],[1787157006,922152.2,235725.4],[1787157306,922152.2,235725.4],[1787157606,922152.2,235725.4],[1787157906,922152.1,235725.4],[1787158206,922152.2,235725.4],[1787158507,922152.2,235725.4],[1787158806,922152.2,235725.4],[1787159126,922152.2,235725.4],[1787159406,922152.2,235725.4],[1787159686,922152.2,235725.4],[1787159986,922152.2,235725.4],[1787160286,922152.2,235725.4],[1787160646,922152.2,235725.4],[1787160946,922152.2,235725.4],[1787161246,922152.2,235725.4],[1787161546,922152.2,235725.4],[1787161846,922152.2,235725.4],[1787162147,922152.1,235725.4],[1787162446,922152.1,235725.4],[1787162747,922152.1,235725.4],[1787163046,922152.1,235725.4],[1787163347,922152.1,235725.4],[1787163646,922152.1,235725.4],[1787163946,922152.1,235725.4],[1787164246,922152.1,235725.4],[1787164546,922152.2,235725.4],[1787164846,922152.2,235725.3],[1787165146,922152.2,235725.3],[1787165446,922152.2,235725.3],[1787165746,922152.2,235725.3],[1787166046,922152.2,235725.3],[1787166347,922152.2,235725.3],[1787166646,922152.2,235725.3],[1787166946,922152.2,235725.3],[1787167246,922152.2,235725.3],[1787167546,922152.2,235725.3],[1787167846,922152.2,235725.3],[1787168146,922152.2,235725.3],[1787168446,922152.2,235725.3],[1787168746,922152.2,235725.3],[1787169046,922152.2,235725.3],[1787169346,922152.2,235725.3],[1787169646,922152.2,235725.3],[1787169946,922152.2,235725.2],[1787170246,922152.2,235725.2],[1787170546,922152.2,235725.2],[1787170846,922152.2,235725.2],[1787171446,922152.2,235725.2],[1787171746,922152.2,235725.2],[1787172046,922152.2,235725.2],[1787172346,922152.2,235725.2],[1787172646,922152.2,235725.2],[1787172946,922152.2,235725.2],[1787173246,922152.2,235725.2],[1787173546,922152.2,235725.2],[1787173846,922152.2,235725.2],[1787174146,922152.2,235725.2],[1787174446,922152.2,235725.2],[1787174746,922152.2,235725.2],[1787175046,922152.2,235725.2],[1787175346,922152.2,235725.2],[1787175646,922152.2,235725.2],[1787175946,922152.2,235725.2],[1787176246,922152.2,235725.2]],"hourly":[],"daily":[]}}