{"bazaar":{"raw":[[1784162714,447084.2,340204.4],[1784163914,447083.8,340000.2],[1784166014,436374.7,340000.3],[1784167214,434770.1,340000.3],[1784172914,410255.9,340000.5],[1784174714,403230.3,340000.9],[1784205614,403227,340001.6],[1784208614,403225.4,340002.3],[1784209214,397694.1,340002.1],[1784222114,635364,340001.9],[1784222414,635363.7,340001.9],[1784223014,635362.5,340002],[1784223314,635361.3,341855.4],[1784223614,582048.2,344746.6],[1784225434,499767.5,340001.4],[1784225714,486951,340002.4],[1784231114,518567.2,340003.4],[1784232014,554941.6,340003.6],[1784281214,453070.3,342593.7],[1784282414,444456.6,342377.9],[1784283614,439076.4,342424.1],[1784284814,433931.9,341699.4],[1784338814,367766.6,341453.3],[1784339114,367488.2,341470.8],[1784339414,368684.6,341462.2],[1784340314,367766.6,341433],[1784343314,366724.7,341367.9],[1784344814,366052,341480.5],[1784372714,364757.7,340202.7],[1784382014,455639.6,340129.2],[1784383214,475234.6,340719.1],[1784383514,473976.6,341068.4],[1784385614,497659.7,340708.1],[1784385914,497659.7,340705.3],[1784388014,499568.7,340670.7],[1784390134,498564.9,340688.8],[1784394314,522855.6,341408.3],[1784396114,515699.6,340865.6],[1784398834,522802.8,340622.4],[1784402114,493277.9,341068.8],[1784403014,369519.1,341068.8],[1784441414,448103.2,341068.8],[1784451614,419094.7,341068.8],[1784451914,419094.5,341068.8],[1784452554,419094.5,341068.8],[1784454014,419094.1,341068.8],[1784454614,419095.1,341068.9],[1784455814,419094.6,341068.9],[1784458514,437398.4,341068.9],[1784459114,437398.1,341068.9],[1784463614,427765.1,341069.1],[1784495714,448102.8,341069.7],[1784496914,444534.6,341069.6],[1784502614,448100.6,341069.6],[1784516334,448099.4,341069.5],[1784517014,448100.3,341069.6],[1784517314,448100.6,341069.6],[1784519414,448101.4,341069.5],[1784520014,448102,341069.5],[1784523614,448101.1,341069.5],[1784525114,448100.5,341069.3],[1784539254,536977.2,341069.2],[1784547354,416963.3,341069.1],[1784548254,416963.8,341069],[1784551554,445180.2,341068.9],[1784552154,445180.2,341068.9],[1784556954,441709,341069],[1784558454,434768.2,341068.9],[1784568374,445176.8,341070.5],[1784568954,445176.7,341070.5],[1784569254,445176.6,341070.5],[1784569554,445176.6,341070.5],[1784569854,445176.3,341070.5],[1784570454,445177,341070.5],[1784571054,445176.7,341070.5],[1784574954,445177.1,341070.6],[1784578254,445176.2,341070.6],[1784579154,445175.8,341070.7],[1784610954,413185.1,341070.8],[1784623254,405972.2,341070.8],[1784627154,407414.7,341070.8],[1784632854,399478.2,341069.7],[1784675474,398503.6,341069.1],[1784678154,413184.3,335622.5],[1784683854,411811.3,265915.3],[1784685654,405973.2,265915.3],[1784688354,413185,262623.9],[1784688654,413185,262404.8],[1784688954,413184.5,262204.6],[1784690714,413184.3,260981.9],[1784691314,413184.5,261801.3],[1784695514,399480.6,246576.1],[1784697614,399480.9,244213.8],[1784698514,399480.6,244815.4],[1784723714,405971.4,237063.4],[1784730914,405970.4,220000.1],[1784733014,405969.8,220000.5],[1784737514,405968.8,220000.9],[1784739914,387372.6,220001.2],[1784740814,387372,220001.3],[1784741714,387372.3,220001.3],[1784743214,368499.4,220001.3],[1784745614,368497.9,220002.6],[1784746214,363547.5,220002.9],[1784764814,353645.9,239329],[1784784014,299123.2,237288.2],[1784787334,305993.9,237288.5],[1784789234,303417,237288.2],[1784791814,301413,237288.2],[1784797514,331536.2,237288.3],[1784799614,331536.4,237288.2],[1784799914,331536.3,237288.2],[1784802914,331535,237288.3],[1784845514,383471.4,250836.3],[1784853314,373716.6,250836.6],[1784853934,373717.8,250836.5],[1784854814,373718.5,250836.5],[1784856014,373718.4,250836.4],[1784858414,373717.5,250836.1],[1784859914,373717.8,250836],[1784861114,373717.9,250837.2],[1784861714,370031.4,250836.7],[1784862014,363887.3,250837.3],[1784863514,361429.2,250838.5],[1784864114,361429.1,250838.5],[1784866814,361428.6,250838.5],[1784878514,340414.4,250838.6],[1784901914,405972.1,250839.6],[1784902514,405972.1,250839.3],[1784913914,376492.9,263092.6],[1784915434,376493.5,263092.6],[1784917514,376493.8,263092.7],[1784953514,358002.1,263098.8],[1784957114,355938.2,263094.9],[1784960414,355937.1,263095],[1784962814,355938.3,263094.9],[1784971514,377718.6,263099.4],[1784972714,377718.7,263100.5],[1784973014,377718.7,263100.5],[1784976614,377721,263100.5],[1784979614,377722.1,263100.5],[1785015074,399220.1,263102.9],[1785015974,389476.7,263102.9],[1785016574,377194,263102.9],[1785017474,357109.6,263102.9],[1785018674,355765.9,263102.8],[1785019274,357108.9,263102.8],[1785021674,422304.7,263103],[1785029174,392057.1,263104.8],[1785029474,392057.1,263104.8],[1785030374,422306.7,263105.7],[1785031574,445179.9,263106.8],[1785032774,536977.1,263107.2],[1785035174,536976,263106],[1785036974,536975.3,263107.1],[1785037874,509588.7,263108.4],[1785040574,509588.2,263108.7],[1785041774,509587.7,263108.8],[1785044174,509588.4,263108.4],[1785054361,484938.1,263109.3],[1785072361,342789.1,277425],[1785079861,509586.5,277427.6],[1785086461,999996.9,277431.9],[1785087961,849999,277432.9],[1785093061,499183.4,280003],[1785093381,473323.2,280003],[1785106861,414454.5,314666.8],[1785125761,639248.7,314764.4],[1785130261,580239.3,314756.4],[1785136521,580239.3,341635],[1785145821,814268.5,408848.6],[1785147621,814268.1,409625.7],[1785152121,814265.7,418892.8],[1785181521,557930.8,416736.8],[1785185721,557929.1,424497.7],[1785191421,590116.4,430608.9],[1785192921,581083.4,433567.1],[1785194721,608939.3,432567.7],[1785205221,577898.8,428719.4],[1785207021,485253.7,429254.7],[1785208221,485253.6,431330.4],[1785237621,487174.6,393477],[1785239721,487174,398789.3],[1785244221,608936.7,400467.4],[1785249921,608936.7,409739.3],[1785251721,590114.7,408829.3],[1785253521,592803.6,399541.5],[1785256221,590114.8,399118.7],[1785256521,585539.9,393793.6],[1785257121,563823.7,409104.3],[1785260721,581592.4,410723.2],[1785266721,558689.8,410673.2],[1785271821,524999.2,420725.9],[1785294921,519998.3,354592.3],[1785299721,510068.6,345548.3],[1785302121,510068.4,336151.1],[1785306021,500226.2,328623.5],[1785307521,498413.7,320203],[1785310221,500660.7,325636.5],[1785315621,501131.2,324597.3],[1785319821,501130.9,320774.2],[1785320421,501130.9,325636.5],[1785320721,501130.8,324069.1],[1785326121,485851.1,420722.4],[1785373261,511737.4,420722.5],[1785375661,511740.5,421451.7],[1785393661,513763.2,420722.5],[1785417061,562524.4,420722.6],[1785418261,591055,420722.8],[1785434781,564794.4,430305.5],[1785435061,562488.6,430305.5],[1785483661,536522,475000.2],[1785488161,535643.5,475000.3],[1785488461,535643.5,475000.3],[1785490861,547728.2,475000.3],[1785504661,547728.4,475000.9],[1785530481,769027.4,484487.4],[1785535281,945798.3,485104.3],[1785536161,902964.1,488059.1],[1785547861,719606.7,476762.5],[1785550861,696673.1,475000.3],[1785594061,551748.5,475000.2],[1785600961,532100.6,475000.2],[1785601861,533479.4,475000.2],[1785602461,536500,475000.2],[1785603361,530352.7,475000.2],[1785605761,531890.1,475000.2],[1785606661,545189.8,475000.2],[1785611461,559062.8,475000.2],[1785618661,549846.9,452029.7],[1785618961,548178.6,451886.6],[1785621361,544692.9,450007.7],[1785630961,538280.5,448049.3],[1785639061,534217.9,475001],[1785649561,563254.4,475000.5],[1785651361,554324,475000.4],[1785654061,542951.3,475000.5],[1785663061,586719,475000.6],[1785663961,586271.9,475000.5],[1785665161,564447.2,475000.6],[1785668161,558505.5,475000.5],[1785672061,561245.6,475000.5],[1785708961,595789.3,415725.6],[1785719761,609334.9,400000.7],[1785747401,433312.6,56803.2],[1785755161,342531.7,56804.5],[1785762361,699998.2,131055.3],[1785762661,699997.4,177593.2],[1785764161,1357505.7,234766.5],[1785768061,929250.7,116788.5],[1785769561,809645.8,68501.4],[1785773181,653287.3,300000.4],[1785779461,547050.2,181164.2],[1785780061,536458,189708.4],[1785780361,539830.8,208698.2],[1785780661,551428.4,208031.9],[1785781261,536170.5,188127.5],[1785781861,537102.9,210641.3],[1785815461,504241.6,301001.1],[1786399221,397997.8,200002],[1786399521,397997.8,200002],[1786399821,397997.4,200002],[1786400121,397997.3,200002],[1786400421,397997.2,200002.1],[1786400721,397997,200002.1],[1786401021,397996.8,200002.1],[1786401321,378197.2,200002.1],[1786401621,378196.7,200002.4],[1786401922,378196.4,200002.6],[1786402221,378196.1,200002.6],[1786402521,374632.2,200002.7],[1786402821,374632.2,200002.7],[1786403121,360376.7,200002.7],[1786403421,360376.5,200002.8],[1786403721,360376.4,200003],[1786404021,360376.4,200003],[1786404321,360376.4,200003],[1786404621,360376.2,200003],[1786404921,360376.1,200003],[1786405221,360376.1,200003],[1786405521,360375.9,200003],[1786405821,360375.8,200003],[1786406121,360375.8,200003],[1786406421,360375.7,200003],[1786406721,360375.8,200003],[1786407021,360376.5,200003],[1786407321,360376.4,200002.7],[1786407621,360376.3,200002.7],[1786407922,360376.2,200002.7],[1786408221,360375.9,200003.1],[1786408521,360375.8,200003],[1786408821,360375.1,200003],[1786409121,360374.7,200003.1],[1786409421,360374.2,200003.1],[1786409721,360374.2,200003.2],[1786410021,360374.1,200003.2],[1786410321,360374,200003.2],[1786410623,360373.9,200003.2],[1786410921,360373.7,200003.2],[1786411221,360373.7,200003.4],[1786411521,360373.7,200003.3],[1786411821,360373.6,200003.3],[1786412121,360373.6,200003.3],[1786412421,360373.6,200003.5],[1786412721,360373.4,200003.8],[1786413021,360373.5,200004.3],[1786413321,360373.4,200004.3],[1786413621,360374.8,200004.3],[1786413921,360375.6,200004.5],[1786414221,360375.6,201578.7],[1786414521,360375.3,201758.5],[1786414821,360375.2,201471.7],[1786415121,360375.4,201873.8],[1786415421,360376.1,201758.5],[1786415721,360376.1,201719.1],[1786416021,360376,201638.7],[1786416322,360375.9,202021.2],[1786416621,360375.6,201948.4],[1786416922,369286.5,201911.3],[1786417223,369286.5,201797.4],[1786417521,360376.7,201105.5],[1786417821,360376.7,201028.6],[1786418121,360376.4,200989.5],[1786418421,360376.3,200910],[1786418721,360376.1,200805.3],[1786419021,360376.1,200765],[1786419321,360376.1,200923.7],[1786419621,360375.8,200641.2],[1786419921,360376.4,208240],[1786420221,360376.3,209299],[1786420521,357250.7,208885.8],[1786420822,350999.9,208250],[1786421121,360376.3,207815.1],[1786421421,360376.3,207371],[1786421721,360376.3,206454.3],[1786422021,360376.3,205981],[1786422321,360376.3,205740.4],[1786422621,360376.3,226689],[1786422921,360376.1,226545.1],[1786423221,360376.3,226831.2],[1786423521,360376.2,226831.2],[1786423821,360376,226689],[1786424121,360376.4,225951.3],[1786424421,360376.4,228287.5],[1786424721,356697.2,228287.5],[1786425021,360376.6,228532.9],[1786425321,360376.4,228532.9],[1786425621,360376.4,228532.9],[1786425921,360376.2,228532.9],[1786426221,378196.6,229122.7],[1786426522,378196.6,229122.7],[1786426821,378196.6,228772.7],[1786427121,378196.7,228890.7],[1786427421,371787,242582],[1786427721,371787,242676.5],[1786428021,378197.2,240063.6],[1786428321,378197,240001.5],[1786428621,397997.9,240001.5],[1786428921,419998.3,239678.9],[1786429221,419998.2,239544],[1786429521,419998.2,236504.7],[1786429821,419998.2,236337],[1786430121,402998.4,236337],[1786430421,388462.9,236453.8],[1786430721,388462.9,257652.5],[1786431021,375381.5,257652.5],[1786431322,375381.2,257652.5],[1786431621,375381.2,257653.1],[1786431921,375381.2,257653.1],[1786432221,375381.2,257653.1],[1786432521,388462.6,257653.1],[1786432821,375381.5,257653.1],[1786433121,375381.2,257653.1],[1786433421,375381.3,257653.1],[1786433721,375381.3,257653.1],[1786434021,375380.8,257653.1],[1786434322,363607.9,257653.1],[1786434621,375380.5,257653.1],[1786434921,388462.8,257653.1],[1786435221,388462.8,257653.1],[1786435521,388462.9,257653.1],[1786435821,388462.9,257653.1],[1786436121,419998.7,257653.1],[1786436421,419998.7,257653.1],[1786436722,419999.3,257653.1],[1786437021,419999.2,257653.2],[1786437321,419999.2,257653.2],[1786437621,419998.8,257653.2],[1786437921,403764,257653.1],[1786438221,437263.4,257653.1],[1786438521,0,257653.2],[1786438821,386480.6,257653.2],[1786439121,373597.9,257653.2],[1786439421,373597.7,257653.2],[1786439721,0,257653.2],[1786440021,386480.9,257653.2],[1786440321,386480.7,257653.3],[1786440621,386480.5,257653.3],[1786440921,386480.4,257653.3],[1786441221,386480.7,257653.1],[1786441521,373597.9,257653.2],[1786441821,386480.6,257653.1],[1786442121,386480.3,257653.2],[1786442421,386480.1,257653.2],[1786442721,386480.5,257653.2],[1786443021,386480.3,257653.3],[1786443321,386480.3,257653.3],[1786443621,386480.2,257653.3],[1786443921,386480.2,257653.3],[1786444222,386480.1,257653.3],[1786444521,386480.1,257653.2],[1786444821,386479.5,257653.2],[1786445121,386479.5,257653.2],[1786445421,386479.2,257653.2],[1786445722,386478.8,257653.2],[1786446021,386479.1,257653.2],[1786446321,386478.9,257653.2],[1786446621,386478.7,257653.1],[1786446922,373596.1,257653.1],[1786447221,373596,257653.1],[1786447522,373596,257653.1],[1786447822,373595.9,257653.1],[1786448121,386478.8,257653.1],[1786448421,386478.5,257653.1],[1786448721,386478.4,250001],[1786449021,372830.7,250001],[1786449321,386478.5,250001],[1786449621,386478.5,250001],[1786449922,386478.3,250001],[1786450221,386478.3,250001],[1786450521,386478.3,250001],[1786450821,386478.2,250001.3],[1786451121,386478.2,250001.3],[1786451421,386478.2,250001.3],[1786451721,386478,250001.3],[1786452021,386477.4,250001.3],[1786452322,386477.2,250001.5],[1786452621,386476.9,250001.5],[1786452921,386477.6,250001.5],[1786453222,386477.2,250001.5],[1786453521,372829.9,250001.5],[1786453821,372829.6,250001.5],[1786454121,372829.6,250001.5],[1786454421,360546.6,250001.5],[1786454721,360546.6,250001.5],[1786455021,360546.6,250001.5],[1786455321,360546.4,250001.6],[1786455621,330588.2,250001.5],[1786455921,330588,250001.5],[1786456221,360546.2,250001.5],[1786456521,372829.5,250001.5],[1786456821,372829.5,250001.5],[1786457121,372829.4,250001.5],[1786457421,372829.1,250001.5],[1786457721,386477.5,250001.5],[1786458021,386477.5,250001.5],[1786458321,386479.6,250001.5],[1786458621,386479.5,250001.5],[1786458921,386479.5,250001.5],[1786459221,386479.4,250001.1],[1786459521,386479.3,250001.1],[1786459821,386479,250001.1],[1786460121,386479,249887.1],[1786460421,386478.8,249885.8],[1786460721,386478.5,249884.5],[1786461021,386480.9,249884.5],[1786461321,0,250001.5],[1786461621,375002.5,250001.5],[1786461921,375002.6,250001.7],[1786462222,375002.3,250001.7],[1786462521,375002.3,250001.7],[1786462821,362502.3,250001.7],[1786463121,362502,250001.7],[1786463421,362501.5,250001.9],[1786463722,362501.3,250001.9],[1786464021,362501.2,250001.9],[1786464322,362501.9,250001.9],[1786464621,375003,250001.9],[1786464922,375003,250001.9],[1786465221,375003,250001.9],[1786465522,375002.9,250001.9],[1786465822,375002.8,250001.9],[1786466121,375002.8,250001.9],[1786466421,375002.6,250001.9],[1786466721,0,250001.8],[1786467021,0,250001.9],[1786467321,800000,250001.9],[1786467622,799999.9,250001.9],[1786467922,799999.9,250001.9],[1786468221,799999.5,250001.9],[1786468521,799999.3,250001.9],[1786468821,799999.2,250001.9],[1786469121,799999.2,250001.9],[1786469422,799999,250001.9],[1786469722,799998.6,250001.8],[1786470021,799998.3,250001.9],[1786470321,799998.2,250001.9],[1786470621,799998.1,250123.7],[1786470922,745098.3,250830.1],[1786471221,745097.9,250837.5],[1786471521,745097.7,250840.9],[1786471821,695687.6,250840.1],[1786472121,695687.6,250834.8],[1786472421,695687.5,250832.9],[1786472721,695687.3,250832],[1786473021,682843.5,250830.1],[1786473321,670000,250843.5],[1786473622,628099.5,251000.3],[1786473921,628099.4,251000.3],[1786474221,609244.4,251000.3],[1786474521,590389.2,251000.4],[1786474821,590389.2,251000.3],[1786475121,590389.1,251000.3],[1786475421,628099.5,251000.4],[1786475721,628099.5,251000.3],[1786476021,628099.5,251000.5],[1786476321,628099.5,251000.8],[1786476621,628099.3,251001],[1786476922,628099.3,251001],[1786477221,628099.1,251001],[1786477521,628099,251001.1],[1786477822,628098.6,251001.1],[1786478121,609243.6,251001],[1786478421,590388.5,251001],[1786479021,556449.1,251001.1],[1786479321,556449.1,251001.1],[1786479621,556449.1,251001],[1786479922,556448.8,251001.1],[1786480221,541176.6,251001.3],[1786480521,525903.8,251001.3],[1786480821,498413.7,251001.1],[1786481121,498413.7,251001.1],[1786481421,498413.3,251001.2],[1786481721,498413.2,252177.5],[1786482021,498413.1,252177.5],[1786482321,525903.9,252017.5],[1786482621,556448.6,252333],[1786482922,556448.5,252294.5],[1786483221,556448.2,255016.5],[1786483521,556447.9,255886],[1786483821,556447.5,258013.2],[1786484122,556447.1,263374.8],[1786484422,556447,263374.8],[1786484721,556446.7,263374.9],[1786485021,556446.2,263375.1],[1786485321,556446.2,263375.1],[1786485621,556445.9,263375.6],[1786485921,527138.5,263375.6],[1786486221,527137.8,263375.7],[1786486521,527137.8,263375.7],[1786486821,527137.7,263375.7],[1786487121,556447,263375.6],[1786487421,556446.7,263375.2],[1786487721,556446.5,263375.2],[1786488021,556446.4,263375.2],[1786488321,556446.2,263375.2],[1786488621,556446,263375.2],[1786488921,556446,263375.1],[1786489221,527140.2,263375.1],[1786489521,527140,263375.1],[1786489821,527139.8,263375.7],[1786490121,527139.7,263375.7],[1786490421,527139.4,263375.8],[1786490721,527139.4,263375.8],[1786491021,527139.4,263376],[1786491322,527139.2,263376],[1786491621,527139.2,263376],[1786491921,527139.2,263376],[1786492221,527139.5,263376.1],[1786492521,477024.5,263376.1],[1786492821,471022.3,263376.1],[1786493122,433440.7,263376.1],[1786493421,410999.9,263376],[1786493721,410999.9,263376.1],[1786494021,410999.9,263376.1],[1786494321,410999.8,263376.1],[1786494621,410999.7,263376.1],[1786494921,410999.7,263376.1],[1786495221,410999.5,263376],[1786495521,410999.3,263376],[1786495821,410999.1,263376.1],[1786496121,410999.2,263376.1],[1786496421,410999.7,263376.1],[1786496721,479634.1,263376],[1786497021,518347.3,264106.5],[1786497321,518742.9,264106.5],[1786497621,518742.9,263376],[1786497921,518742.9,263376],[1786498221,518742.9,263376.1],[1786498521,502394,263376.1],[1786498821,486045.1,263376.1],[1786499121,486045.1,263376.2],[1786499421,478092.5,263376.3],[1786499721,478092.5,263376.3],[1786500021,478092.4,263376.3],[1786500321,478092.4,263376.3],[1786500621,478092.4,263377.1],[1786500921,478092.4,263377.2],[1786501221,478092.1,263377.3],[1786501521,478092.1,263377.5],[1786501821,478092,263377.5],[1786502121,478091.8,263377.5],[1786502421,478091.4,263376.6],[1786502721,478091.2,263376.5],[1786503021,478091.6,263376.5],[1786503321,478091.4,263376.5],[1786503621,478091.1,263376.4],[1786503921,478090.6,263376.4],[1786504221,478092,263376.4],[1786504521,478091.8,263376.4],[1786504821,478091.8,263376.3],[1786505121,478091.8,263376.1],[1786505421,478091.8,263376.1],[1786505721,478091.8,263376.1],[1786506021,478091.6,263376.1],[1786506321,478091.3,263376],[1786506621,478091.3,263376],[1786506921,478091.3,263376],[1786507221,478091.3,263376],[1786507521,463777,263376],[1786507822,456619.9,263376],[1786508121,456619.6,263376],[1786508421,456619.6,263376],[1786508721,478092.5,263375.9],[1786509021,478092.5,263375.9],[1786509321,478092.4,263375.9],[1786509621,470935.2,263375.8],[1786509921,470935.2,263375.8],[1786510221,478092.4,263375.8],[1786510521,478092.3,263375.9],[1786510821,478092.3,263375.9],[1786511121,478092.3,263375.8],[1786511421,478092.1,263375.8],[1786511721,478092,263375.8],[1786512021,478091.9,263375.8],[1786512321,478091.8,263378],[1786512621,478091.9,263378.1],[1786512921,478091.9,263378],[1786513221,478091.4,263378],[1786513521,478091.3,263378],[1786513821,478091.3,263378],[1786514121,478091.7,263378],[1786514421,463777.4,263378],[1786514721,456620.2,263378],[1786515021,456620.2,263378],[1786515321,456620.1,263378.1],[1786515621,456619.8,263379],[1786515921,456619.5,263379],[1786516222,456619.3,263379],[1786516521,456619.2,263379],[1786516821,456618.9,263379],[1786517122,456618.8,263379],[1786517422,456618.8,263379],[1786517721,456618.8,263379.2],[1786518021,456618.7,263379.2],[1786518321,456618.6,263379.2],[1786518621,456619.8,263379.2],[1786518921,456619.8,263379.2],[1786519221,456619.7,263379.2],[1786519521,456619.6,263379.2],[1786519821,456619.6,263379.2],[1786520121,456619.5,263379.2],[1786520421,456619.5,263379.2],[1786520721,456619.4,263379.2],[1786521021,456619.3,263379.2],[1786521321,478092.4,263379.9],[1786521621,486045.1,263379.9],[1786521921,486045.1,263379.9],[1786522221,486045.1,263379.9],[1786522521,486045.1,263379.9],[1786522821,486045.1,263379.9],[1786523121,478092.5,263379.9],[1786523421,478092.2,263379.9],[1786523721,478092.2,263379.9],[1786524021,478091.9,263379.9],[1786524321,478092.2,263379.9],[1786524621,478092,263379.9],[1786524921,478091.9,263379.9],[1786525221,478091.8,263379.9],[1786525521,478091.7,263379.9],[1786525821,478091.6,263380],[1786526121,478091.5,263380],[1786526422,478091.7,263380],[1786526721,478091.4,263380],[1786527021,478091.4,263380],[1786527321,478091.2,263380.1],[1786527621,478090.8,263379.3],[1786527921,478090.7,263379.3],[1786528221,478090.5,263379.3],[1786528521,478090.4,263379.1],[1786528821,478090.3,263379.1],[1786529121,478090.2,263379.6],[1786529421,478090.2,263379.7],[1786529721,478089.8,263379.8],[1786530021,478089.8,263379.9],[1786530322,456225.4,263379.9],[1786530621,449338,263379.7],[1786530921,449338,263379.7],[1786531221,449337.5,263379.7],[1786531521,449337.3,263379.5],[1786531821,449336.8,263381.6],[1786532121,449337.9,263381.6],[1786532421,449337.6,263381.7],[1786532721,449337.6,263381.7],[1786533021,449337.4,263381.6],[1786533321,449337.4,263381.7],[1786533621,449337.4,263381.8],[1786533921,449337.1,263499.4],[1786534221,449337.1,264781.9],[1786534521,449337,265131.6],[1786534821,471242.8,264431.6],[1786535121,464395.8,264296.3],[1786535421,457548.5,264192],[1786535721,457548.3,264085],[1786536021,457548.2,265426.1],[1786536321,457548.2,265348.1],[1786536622,457548.1,265187],[1786536921,457548,265103.7],[1786537221,457547.9,265426.1],[1786537521,478090.4,265018.6],[1786537821,478090.4,265374.3],[1786538121,478090.4,265268.4],[1786538421,478090.1,265131.7],[1786538721,478090,265214.3],[1786539021,478090,265159.4],[1786539321,478090,265159.4],[1786539621,478089.7,265374.3],[1786539921,478089.7,266038.6],[1786540221,478089.4,265929],[1786540521,478089.4,265861.5],[1786540821,478089.4,265861.5],[1786541121,478089.3,265838.6],[1786541421,478089.2,266224.9],[1786541721,478089.1,266178.1],[1786542021,478088.5,265984],[1786542321,478088.5,265958.9],[1786542621,478088.5,265933.7],[1786542921,478088.5,265830.6],[1786543221,478087.8,265830.6],[1786543521,478087.6,266224.9],[1786543821,478087.6,266224.9],[1786544121,478087.6,266058.2],[1786544421,478087.6,266033.6],[1786544722,478087.6,265908.2],[1786545022,478087.1,272681.2],[1786545321,478087.1,272681.2],[1786545622,457546.1,272681.2],[1786545921,457546.1,272681.2],[1786546221,457545.7,272681.2],[1786546521,457545.7,272681.2],[1786546821,457545.6,273151.2],[1786547122,457545.6,273261.4],[1786547421,453155,272946.3],[1786547721,447008.1,274023.7],[1786548021,430499.7,273856.3],[1786548321,430499.7,273822],[1786548622,427338.4,273822],[1786548922,424177.2,273717.2],[1786549221,424176.8,273586.3],[1786549521,410662.6,271953.1],[1786549821,397788.6,271680.4],[1786550121,406800.4,271561.2],[1786550421,397788.6,271520.9],[1786550721,397788.3,271439.3],[1786551021,377311.5,271356.4],[1786551322,343192.3,271272.2],[1786551621,340566.5,271561.3],[1786551922,410662.6,271272.2],[1786552221,410662.6,271035.6],[1786552521,410662.6,271001.1],[1786552821,396863.7,270623.5],[1786553121,394379.7,272681.4],[1786553421,384444.9,272681.4],[1786553722,384444.7,272681.5],[1786554021,384444.7,272681.5],[1786554322,384444.7,272681.5],[1786554621,384444.4,272681.5],[1786554921,384444.7,272681.6],[1786555221,384444.7,272681.6],[1786555521,384444.7,272681.6],[1786555821,384444.7,272681.6],[1786556121,384444.5,272681.6],[1786556421,384444.3,272681.6],[1786556721,384444,272681.6],[1786557022,384443.9,272681.6],[1786557321,384443.3,272681.6],[1786557601,384443.2,272681.6],[1786557921,384443.9,272681.6],[1786558222,380718.3,272681.6],[1786558522,379041.9,272681.6],[1786558821,384443.9,272681.6],[1786559121,384444,272681.6],[1786559421,384444,272681.5],[1786559721,384443.6,272681.5],[1786560021,383046.5,272681.5],[1786560321,380718,272681.5],[1786560622,376992.5,272681.5],[1786560922,376992.5,272681.5],[1786561221,371590.6,272681.5],[1786561521,366561.2,272681.5],[1786561821,364884.7,272681.5],[1786562121,363208,272681.5],[1786562421,384443.6,272681.5],[1786562721,384443.6,272681.6],[1786563021,384444.9,272681.6],[1786563321,379042.9,272681.5],[1786563621,361600.4,272681.5],[1786563922,357778.1,272681.6],[1786564221,346009,272681.6],[1786564521,346008.6,272681.6],[1786564821,346008.4,272681.6],[1786565121,344786.1,272681.6],[1786565421,338675.1,272681.6],[1786565721,337575.2,272681.7],[1786566021,346008.2,272681.6],[1786566321,346007.9,272681.6],[1786566621,346007.9,272681.6],[1786566921,346007.8,272681.7],[1786567222,346007.4,272681.7],[1786567521,346007.4,272681.7],[1786567821,346007.3,272681.7],[1786568121,346007.3,272681.7],[1786568421,346007,272681.7],[1786568721,346006.9,272681.7],[1786569021,346006.7,272682.5],[1786569321,346006.6,272682.5],[1786569621,346006.6,272682.5],[1786569921,346006.6,272682.6],[1786570221,346006.5,272682.6],[1786570522,346006.5,272682.6],[1786570821,346007.4,272682.5],[1786571121,346007.4,272682.5],[1786571421,346007.4,272682.6],[1786571721,346007.4,272682.7],[1786572021,346007.4,272682.7],[1786572322,346007.1,272682.7],[1786572621,346006.9,272682.7],[1786572921,346006.9,272682.7],[1786573221,346006.9,272682.7],[1786573521,346006.8,272682.7],[1786573821,346006.7,272682.7],[1786574121,346006.7,272683],[1786574421,344784.3,272682.7],[1786574721,346007.4,272682.7],[1786575021,346007.4,272682.7],[1786575321,346007.3,272682.7],[1786575622,346007.3,272682.7],[1786575921,346007.3,272682.7],[1786576221,346007.1,272683.5],[1786576521,344959.6,272683.4],[1786576821,344959.6,272683.4],[1786577121,346007.9,272683.4],[1786577421,346007.8,272683.5],[1786577721,346007.8,272683.5],[1786578021,346007.6,272683.5],[1786578321,354156.7,272683.5],[1786578621,354156.5,272683.5],[1786578921,354156.5,272683.5],[1786579221,354156.5,272683.4],[1786579521,391895.9,272683.4],[1786579821,391895.9,272683.5],[1786580101,384444.7,272683.5],[1786580421,384444.7,272683.5],[1786580721,384444.6,272683.5],[1786581022,384444.6,272683.5],[1786581321,384444.6,272683.5],[1786581621,396863.3,272683.5],[1786581921,396863.2,272683.5],[1786582221,396863.2,272683.5],[1786582521,384445.1,272683.5],[1786582821,382582.4,272683.5],[1786583121,379477.9,272683.4],[1786583421,373268.7,272683.4],[1786583721,373268.7,272684],[1786584022,373268.3,272684.1],[1786584321,373268.2,272684.1],[1786584622,373268.2,272684.1],[1786584921,373268,272684.1],[1786585221,389412.3,272684.2],[1786585521,386928.7,272684.9],[1786585822,386928.7,272684.9],[1786586121,384445,272684.8],[1786586421,384445,272684.8],[1786586721,384445,272684.9],[1786587021,408937.8,272684.9],[1786587321,407596.2,272684.9],[1786587621,405010.6,272684.9],[1786587921,399491.3,272684.9],[1786588221,396864,272684.9],[1786588521,421474,272684.9],[1786588821,417419.6,272684.9],[1786589121,417419.6,272684.9],[1786589421,417419.6,272684.9],[1786589721,413365.3,272684.9],[1786590021,410662.2,272684.9],[1786590321,447008.3,272684.9],[1786590621,428128.7,272684.9],[1786590921,424177.1,272684.9],[1786591201,424177.1,272684.9],[1786591521,424176.9,272684.9],[1786591821,424176.9,272684.9],[1786592121,424176.8,272684.9],[1786592421,424176.5,272684.9],[1786592721,424176.4,272684.9],[1786593021,424176.1,272684.9],[1786593321,424176.1,272684.9],[1786593621,424176,272684.9],[1786593921,424175.9,272684.9],[1786594221,424175.6,272684.9],[1786594521,424175.5,272684.9],[1786594821,424175.5,272684.9],[1786595121,424176.6,272684.9],[1786595421,424176.4,272684.9],[1786595721,424176.3,272684.9],[1786596021,424175.9,272684.9],[1786596321,424175.7,272684.8],[1786596621,421145.5,272684.7],[1786596921,421145.5,272684.7],[1786597221,418115.6,272684.7],[1786597521,421145.5,272684.7],[1786597821,421145.5,272684.7],[1786598121,418115.6,272684.7],[1786598421,424175.2,272684.7],[1786598721,424175,272684.7],[1786599021,424175,272684.7],[1786599321,424174.8,272684.7],[1786599621,424174.6,272684.7],[1786599921,424174.5,272684.7],[1786600221,424174.5,272684.7],[1786600521,424174.5,272684.7],[1786600821,424174.4,272684.7],[1786601121,424174.3,272684.7],[1786601421,424173.9,272684.7],[1786601721,424173.9,272684.7],[1786602021,424173.9,272684.7],[1786602321,424173.9,272684.7],[1786602621,424173.8,272684.7],[1786602921,424173.8,272684.7],[1786603221,406297.9,272684.7],[1786603521,403571.1,272684.7],[1786603821,402207.7,272684.7],[1786604121,402207.7,272684.7],[1786604421,395390.3,272684.7],[1786604721,395390.3,272684.7],[1786605021,395390.3,272684.7],[1786605321,395390.3,272684.7],[1786605621,395390.1,272684.7],[1786605922,395390.1,272684.7],[1786606221,395390.1,272684.7],[1786606521,395390.1,272684.7],[1786606821,395389.8,272684.7],[1786607121,395390,272684.7],[1786607421,395389.9,272684.7],[1786607721,392935.7,272684.8],[1786608021,383119.1,272684.8],[1786608321,383118.9,272684.8],[1786608621,383118.9,272684.9],[1786608921,383118.7,272684.8],[1786609221,383118.7,272684.8],[1786609521,383118.6,272684.8],[1786609821,383118.5,272684.8],[1786610121,383118.6,272684.8],[1786610421,383118.3,272684.7],[1786610721,383118.1,272684.8],[1786611021,383118,272684.9],[1786611321,383117.9,272684.8],[1786611621,383117.9,272684.9],[1786611921,383117.8,272684.9],[1786612221,383117.8,272684.9],[1786612521,383117.6,272684.9],[1786612821,383117.5,272684.8],[1786613121,383117.4,272684.8],[1786613421,383117.4,272684.8],[1786613721,383117.4,272684.9],[1786614021,383117.1,272684.9],[1786614321,383117.1,272684.9],[1786614621,383118.2,272684.9],[1786614921,383118.1,272684.9],[1786615221,383117.9,272684.9],[1786615521,383117.9,272684.9],[1786615821,383117.8,272684.9],[1786616121,383118.9,272684.9],[1786616421,383118.6,272684.9],[1786616722,383118.2,272685.3],[1786617021,381277.5,272685],[1786617321,379436.9,272685.3],[1786617621,383118.5,272685],[1786617921,383119.1,272685.4],[1786618221,383119,272685.4],[1786618521,383119,272685.3],[1786618821,379437.7,272685.3],[1786619122,375756.5,272685.5],[1786619421,368762.4,272685.5],[1786619721,368762.4,272685.5],[1786620021,367105.9,272685.4],[1786620321,363792.7,272685.4],[1786620621,363792.7,272685.3],[1786620921,365449.3,272685.3],[1786621221,362135.7,272685],[1786621522,380910.1,272685],[1786621821,383118.6,272685],[1786622121,383118.5,272685],[1786622421,383118.5,272684.9],[1786622721,383118.5,272684.9],[1786623021,383118.5,272684.9],[1786623321,383118.5,272684.9],[1786623621,383118.5,272684.9],[1786623921,383118.4,272684.9],[1786624222,383118.4,272684.9],[1786624522,395389.8,272684.8],[1786624821,395389.5,272684.8],[1786625122,395389.4,272684.8],[1786625421,395389.4,272684.8],[1786625721,395389.4,272684.8],[1786626021,395389.1,272684.8],[1786626321,395389,272684.8],[1786626621,395388.9,272684.8],[1786626921,395388.9,272684.7],[1786627221,395388.8,272684.7],[1786627522,395388.8,272684.7],[1786627821,395388.6,272684.9],[1786628121,395388.5,272684.9],[1786628421,395388.3,272684.8],[1786628721,395388.3,272684.8],[1786629021,395388.3,272684.9],[1786629322,395388.3,272684.9],[1786629621,395388.3,272684.9],[1786629921,395388.1,272684.9],[1786630223,395387.9,272684.9],[1786630521,395387.9,272684.9],[1786630821,395387.8,272684.8],[1786631121,395388.9,272684.8],[1786631421,395388.6,272684.8],[1786631721,395388.5,272684.8],[1786632021,395388.3,272684.8],[1786632321,376001.1,272684.8],[1786632621,374614.5,272684.8],[1786632901,374614.5,272684.8],[1786633221,363791.9,272684.8],[1786633521,363791.9,272684.8],[1786633821,362135.3,272684.7],[1786634121,362135.1,272684.8],[1786634421,362135,272684.8],[1786634721,362135,272684.8],[1786635021,362134.5,272684.8],[1786635321,362134.4,272684.8],[1786635621,362134.2,272684.9],[1786635921,362134,272684.8],[1786636222,374614.5,272684.8],[1786636522,471240.2,272684.8],[1786636821,471241.3,272684.8],[1786637121,478088,272684.8],[1786637421,478087.8,272684.8],[1786637722,478087.7,272684.8],[1786638022,478087.6,272684.9],[1786638321,478087.4,272685.3],[1786638622,478087.1,272685.3],[1786638921,478086.8,272685.3],[1786639221,457546,272684.9],[1786639521,457545.5,272684.9],[1786639822,478086.4,272684.8],[1786640121,478086.2,272684.8],[1786640421,457545.9,272684.8],[1786640722,457545.8,272684.8],[1786641021,457545.7,272684.8],[1786641321,457545.4,272684.8],[1786641621,478086.4,272684.7],[1786641921,471239.6,272684.8],[1786642221,464392.8,272684.8],[1786642522,464392.8,272684.8],[1786642821,457546,272684.8],[1786643121,471239.6,272684.8],[1786643421,464392.8,272684.7],[1786643721,457545.9,272684.7],[1786644021,457545.9,272684.7],[1786644321,457545.8,272685.4],[1786644621,457545.7,272685.4],[1786644921,457545.6,272685.4],[1786645221,457545.6,272685.4],[1786645521,457545.4,272685.4],[1786645821,457545.4,272685.5],[1786646121,457545.4,272685.4],[1786646421,457544.6,272685.4],[1786646722,457544.2,272685.4],[1786647021,457544.2,272685.4],[1786647321,457544.1,272685.4],[1786647621,457543.9,272685.4],[1786647921,454903.1,272685.4],[1786648222,439057.9,272685.4],[1786648522,439057.7,272685.4],[1786648821,439057.5,272685.4],[1786649122,439057.4,272685.4],[1786649421,439057.4,272685.4],[1786649721,448670.7,272685.4],[1786650021,422420.1,272685.4],[1786650321,412687.2,272685.4],[1786650622,399360.7,272685.3],[1786650921,393970,272685.9],[1786651221,393970,272685.9],[1786651521,422420.1,272685.9],[1786651821,422419.9,272685.9],[1786652121,422419.7,272685.9],[1786652422,422419.7,272685.9],[1786652721,422419.7,272685.9],[1786653022,422419.6,272685.9],[1786653322,422419.5,272686],[1786653622,422419.8,272686],[1786653921,422419.6,272686],[1786654221,422419.5,272686],[1786654521,422419.2,272686],[1786654822,422419.3,272686],[1786655121,422420.3,272686],[1786655421,457544.1,272686],[1786655721,457543.8,272686],[1786656021,457545.5,272686],[1786656321,457545.3,272686.2],[1786656622,457545.1,272686.2],[1786656921,457545.2,272686.3],[1786657221,457544.1,272686.2],[1786657521,457545,272686.2],[1786657821,452923.6,272686.2],[1786658121,448302.1,272686.3],[1786658421,448302.1,272686.3],[1786658721,443680.5,272686.2],[1786659021,457546,272686.2],[1786659321,457545.6,272686.2],[1786659621,457545.5,272686.3],[1786659921,457545.8,272686.3],[1786660221,457545.8,272686.3],[1786660521,457545.8,272686.3],[1786660821,444443.9,272686.8],[1786661121,444443.8,272686.8],[1786661422,427268,272686.8],[1786661721,427268,272686.8],[1786662022,427268,272686.4],[1786662321,427267.9,272686.8],[1786662622,427267.7,272686.8],[1786662921,427267.6,272686.8],[1786663221,427267.4,272686.8],[1786663521,427267.7,272686.8],[1786663821,427267.5,272686.8],[1786664121,427267,272686.8],[1786664421,427266.5,272686.8],[1786664721,427266.2,272686.8],[1786665021,427266.1,272686.8],[1786665321,427266.1,272686.4],[1786665621,427266,272686.4],[1786665921,423401.2,272686.3],[1786666221,415672.2,272686.3],[1786666521,411807.5,272686.4],[1786666821,411807.4,272686.8],[1786667121,411807.2,272686.4],[1786667421,411807.2,272686.4],[1786667721,411807.1,272687],[1786668021,411806.9,272687],[1786668321,411806.8,272686.9],[1786668621,411806.7,272686.9],[1786668921,409024.1,272686.9],[1786669221,409024.1,272686.9],[1786669521,397894.3,272686.9],[1786669821,397894.3,272686.9],[1786670121,411807.3,272686.9],[1786670421,411806.9,272686.9],[1786670721,411806.9,272686.9],[1786671021,411807.7,272687.1],[1786671321,411807.7,272687.1],[1786671621,406459.3,272687.1],[1786671921,406459.3,272687.1],[1786672221,401110.9,272687.2],[1786672521,401110.4,272687.1],[1786672821,401110.4,272687.1],[1786673121,401110.4,272687.1],[1786673421,401110.4,272687.1],[1786673721,401110.4,272687.1],[1786674021,401110.4,272687.1],[1786674322,401110.4,272687.1],[1786674621,401110.7,272687.1],[1786674921,406459.3,272687.1],[1786675221,401110.8,272687.1],[1786675521,401110.8,272687.1],[1786675821,401110.7,272687.2],[1786676121,401110.6,272687.2],[1786676421,401110.4,272687.1],[1786676721,401110.2,272687.1],[1786677021,398541.5,272687.1],[1786677321,395973,272687.1],[1786677621,395973,272687.2],[1786677921,401110.9,272687.1],[1786678221,401110.9,272687.1],[1786678521,397900.1,272687.1],[1786678821,391478.8,272687.1],[1786679121,391478.8,272687.1],[1786679421,388268.1,272687.1],[1786679721,388268.2,272687.1],[1786680021,388268.2,272687.1],[1786680322,388268.2,272687.1],[1786680621,427267.3,272687.1],[1786680921,427267.3,272687.1],[1786681221,427267.3,272687.1],[1786681522,427266.9,272687.1],[1786681821,427266.9,272687.1],[1786682122,427266.8,272687.1],[1786682421,427266.7,272687.1],[1786682722,427266.7,272687.1],[1786683021,427266.7,272687],[1786683321,427266.7,272687],[1786683622,427266.5,272687],[1786683921,427266.1,272687],[1786684221,427266,272687],[1786684521,427266,272687],[1786684821,427266,272687],[1786685122,419536.9,272687],[1786685422,419536.9,272687],[1786685721,415672.4,272687],[1786686021,408330,272687],[1786686321,408330,272687],[1786686621,408330,272687.1],[1786686921,406243.1,272687],[1786687221,406243.1,272687],[1786687521,406243.1,272687],[1786687822,391635.4,272687],[1786688122,391635.4,272687.6],[1786688421,391635.4,272687.6],[1786688721,385374.8,272687.6],[1786689021,391635.4,272687.6],[1786689322,391635.4,272687.6],[1786689621,385374.3,272687.6],[1786689921,385374.2,272687.6],[1786690221,385374.1,272687.9],[1786690521,385374,272687.9],[1786690821,385373.8,272687.9],[1786691121,385373.7,272687.9],[1786691421,385373.5,272687.9],[1786691721,385373.5,272687.9],[1786692021,385373.5,272687.9],[1786692321,385373.4,272687.9],[1786692621,385373.3,272687.9],[1786692921,385373.9,272687.9],[1786693221,385373.6,272687.9],[1786693521,376922.1,272687.9],[1786693821,374104.9,273116.9],[1786694122,412580.9,272881.1],[1786694421,397895.8,272865.6],[1786694721,397895.6,272865.6],[1786695021,397895.6,272834.2],[1786695321,397895.7,272687.9],[1786695621,397895.6,272687.9],[1786695921,397895.6,272687.9],[1786696221,397895.6,272688],[1786696521,397895.6,272687.9],[1786696821,397895.4,272687.9],[1786697121,397895.4,272688],[1786697421,394765.1,272688],[1786697721,391634.9,272687.9],[1786698021,388504.6,272687.9],[1786698321,385374.2,272687.9],[1786698621,385374.2,272687.9],[1786698921,385374.3,272687.9],[1786699221,385374.3,272688],[1786699521,385374.3,272688],[1786699821,385374.2,272688.2],[1786700121,385374.1,272688.3],[1786700422,391634.9,272688.3],[1786700721,385374.2,272688.3],[1786701021,383120.4,272688.2],[1786701322,374105.2,272688.2],[1786701621,371569.8,272688.2],[1786701921,368223,272688.2],[1786702221,357117.9,272688.2],[1786702522,357117.9,272688.2],[1786702821,354836,272688.1],[1786703121,354836,272688.1],[1786703421,354836,272688.2],[1786703721,354836,272688.1],[1786704021,352782.3,272688.1],[1786704321,352782.3,272688.2],[1786704622,344978.3,272688.1],[1786704922,340706.6,272688.1],[1786705221,339227.8,272688.1],[1786705522,339227.8,272688.1],[1786705822,339227.8,272688.1],[1786706122,339227.6,272688.1],[1786706421,339227.5,272688.1],[1786706721,339227.5,272688.1],[1786707021,339227.5,272688.1],[1786707321,339227.4,272688.1],[1786707621,339227.8,272688.1],[1786707922,339227.4,272688.1],[1786708221,339227.4,272688.1],[1786708521,339227.4,272688.1],[1786708822,339227.4,272688],[1786709121,339227.2,273528.9],[1786709421,339226.9,273258.5],[1786709721,341076.3,272921.1],[1786710021,344978.3,272746.9],[1786710321,346949.8,272688.1],[1786710621,346949.8,272688],[1786710921,339227.8,272688],[1786711222,339227.7,272687.9],[1786711521,327782.8,272688.5],[1786711821,326585.1,272688.7],[1786712121,322273.3,272688.7],[1786712421,317314.5,272688.7],[1786712722,316344,272688.7],[1786713021,316344,272688.7],[1786713321,339227.7,272688.7],[1786713621,339227.6,272688.5],[1786713921,339227.3,272688.7],[1786714221,339227.1,272688.7],[1786714522,339227.1,272688.7],[1786714822,339227,272688.5],[1786715121,339227,272688.5],[1786715422,339227,272688.6],[1786715722,339227,272688.5],[1786716021,339226.8,272688.5],[1786716321,339226.7,272688.5],[1786716621,339226.6,272688.5],[1786716922,339226.3,272688.6],[1786717221,326584.1,272688.6],[1786717521,326584,272688.6],[1786717822,326583.8,272688.5],[1786718121,326583.6,272688.5],[1786718421,326584.1,272688.4],[1786718721,326583.8,272688.3],[1786719021,326583.8,272688.4],[1786719322,326583.6,272688.3],[1786719621,326583.5,272688.3],[1786719921,326583.1,272688.3],[1786720201,326582.7,272688.3],[1786720501,326582.7,272688.2],[1786720821,326582.7,272688.1],[1786721121,326582.7,272688.3],[1786721422,326582.7,272688.3],[1786721721,326582.4,272688.3],[1786722021,325683.5,272688.3],[1786722321,326582.7,272688.8],[1786722621,326582.2,272688.6],[1786722922,326582.7,272688.7],[1786723222,326582.6,272688.7],[1786723522,326582.6,272688.7],[1786723821,326582.6,272688.7],[1786724121,326582.5,272688.8],[1786724422,326582.5,272689],[1786724722,321193,272689],[1786725021,321192.9,272689],[1786725322,321192.8,272689],[1786725621,326582.5,272689.3],[1786725921,326582.6,272689.3],[1786726222,326582.5,272689.3],[1786726522,326582.5,272689.4],[1786726822,326582.5,272689.4],[1786727121,326582.6,272689.4],[1786727422,326582.6,272689.7],[1786727722,326582.6,272689.7],[1786728022,326582.5,272689.7],[1786728322,326582.3,272689.5],[1786728622,326582.2,272689.5],[1786728922,326582,272689.5],[1786729221,321192.5,272689.1],[1786729522,326582.1,272689.5],[1786729821,326582,272689.5],[1786730121,326581.9,272689.4],[1786730421,326581.8,272689.4],[1786730721,326582.7,272689.4],[1786731021,326582.6,272689.6],[1786731321,326582.7,272689.6],[1786731621,326582.7,272689.6],[1786731921,326092.8,272689.6],[1786732221,326582.7,272689.8],[1786732521,326582.7,272689.6],[1786732821,326582.8,272689.5],[1786733121,326582.6,272689.5],[1786733421,326582.5,272689.5],[1786733721,326582.5,272689.5],[1786734021,326582.5,272689.5],[1786734321,326582.8,272689.4],[1786734621,326582.8,272689.2],[1786734921,326583.1,272690.4],[1786735221,339226.3,272690.4],[1786735821,339226.2,272690.4],[1786736121,339225.7,272690.4],[1786736421,339224.8,272690.8],[1786736721,339224.5,272690.8],[1786737021,339224.4,272690.8],[1786737322,339224.8,272690.8],[1786737621,339224.5,272690.7],[1786737921,339224.5,272690.7],[1786738222,339224.5,272690.7],[1786738521,339224.1,272690.8],[1786738821,339224.1,272690.8],[1786739121,339224,272690.8],[1786739422,339223.8,272690.8],[1786739722,339224.4,272690.7],[1786740021,334788.6,272690.8],[1786740321,332570.7,272690.8],[1786740621,332570.7,272690.8],[1786740921,327580.5,272690.8],[1786741221,339224.6,272690.8],[1786741521,339224.1,272690.7],[1786741821,339224.1,272690.5],[1786742121,339223.9,272690.8],[1786742421,339223.9,272691],[1786742721,339223.8,272691],[1786743021,339223.3,272691],[1786743321,339223.5,272691],[1786743621,339223.1,272691.3],[1786743921,339223.1,272691.3],[1786744221,339223,272691.4],[1786744521,339222.9,272691.4],[1786744821,339222.6,272691.4],[1786745121,339222.6,272691.5],[1786745421,339221.7,272691.6],[1786745721,326580.7,272691.6],[1786746021,299999.9,272691.6],[1786746321,299999.7,272691.6],[1786746621,299999.5,272691.6],[1786746921,299999.5,272691.6],[1786747221,299999,272691.6],[1786747521,299999.6,272691.6],[1786747821,299999.5,272691.8],[1786748122,299999.5,272691.8],[1786748421,299999.6,272691.8],[1786748721,299999.5,272691.8],[1786749021,309858,272691.8],[1786749321,309858,272691.8],[1786749621,304429.8,272691.5],[1786749921,339223.2,272691.5],[1786750221,339223.5,272691.5],[1786750521,339223.5,272691.5],[1786750821,333678.7,272691.5],[1786751121,339223.5,272691.5],[1786751421,339222.6,272691.5],[1786751721,339222.6,272691.5],[1786752021,339222.5,272691.5],[1786752321,339222.3,272691.5],[1786752621,339222.1,272691.5],[1786752921,339221.8,272691.5],[1786753221,339221.8,272691.5],[1786753521,339221.7,272691.4],[1786753821,339221.4,272691.4],[1786754121,339221.4,272691.4],[1786754421,339221.2,272691.4],[1786754721,339222.6,272691.4],[1786755021,339222.5,272691.4],[1786755321,339222.5,272691.4],[1786755621,339222.5,272691.4],[1786755921,339222.3,272691.4],[1786756221,339221.9,272691.4],[1786756521,339221.9,272691.4],[1786756821,339221.8,272691.3],[1786757121,339221.7,272691.4],[1786757421,339221.5,272691.4],[1786757721,339221.5,272691.4],[1786758021,339221.4,272691.3],[1786758321,339221.4,272691.3],[1786758621,339221.4,272691.3],[1786758921,339221.2,272691.3],[1786759221,339221.2,272691.3],[1786759521,339221.2,272691.3],[1786759821,339221.2,272691.3],[1786760121,339221.8,272691.3],[1786760421,339223.8,272691.3],[1786760721,339223.8,272691.3],[1786761021,339223.9,272691.4],[1786761321,339223.8,272691.4],[1786761621,339223.8,272691.4],[1786761922,339223.8,272691.4],[1786762221,339223.9,272691.4],[1786762521,339223.9,272691.4],[1786762821,339223.8,272691.4],[1786763121,339223.6,272691.4],[1786763421,339223.6,272691.4],[1786763721,339224.9,272691.4],[1786764021,339226.4,272691.4],[1786764321,339226.4,272691.4],[1786764621,339226.4,272691.4],[1786764921,339226.4,272691.4],[1786765221,339225.5,272691.4],[1786765522,339225.4,272691.4],[1786765821,339226.1,272691.3],[1786766122,339227.7,272691.3],[1786766421,339227.7,272691.3],[1786766721,339227.6,272691.3],[1786767022,339227.5,272691.3],[1786767321,339227.4,272691.4],[1786767621,339227.3,272691.4],[1786767921,339227.3,272691.6],[1786768221,339227.2,272691.6],[1786768521,337563.7,272691.6],[1786768821,335900.3,272691.6],[1786769121,332573.2,272691.6],[1786769421,332573.2,272691.6],[1786769721,332573.2,272691.6],[1786770021,332573.2,272691.6],[1786770321,332573.2,272691.6],[1786770621,332573.1,272691.6],[1786770921,332573.1,272691.6],[1786771221,332573.1,272691.6],[1786771521,332572.8,272691.6],[1786771821,332573.2,272691.5],[1786772121,332573.2,272691.4],[1786772421,332573,272691.4],[1786772721,332572.8,272691.4],[1786773021,325626.5,272691.6],[1786773321,323351,272691.6],[1786773621,322991.6,272691.6],[1786773921,322991.6,272691.6],[1786774221,329578.7,272691.6],[1786774521,332573.3,272691.6],[1786774821,332573.1,272691.6],[1786775121,332573.1,272691.6],[1786775421,332573,272691.6],[1786775721,332573,272691.6],[1786776021,332572.9,272691.6],[1786776321,332572.8,272691.6],[1786776621,332572.9,272691.6],[1786776921,332572.9,272691.6],[1786777221,332572.9,272691.6],[1786777521,332572.8,272691.6],[1786777821,332572.8,272691.6],[1786778121,332572.8,272691.6],[1786778421,332572.8,272691.6],[1786778721,332572.8,272691.6],[1786779022,332572.6,272691.6],[1786779321,332572.6,272691.5],[1786779621,332572.4,272691.5],[1786779921,332572.4,272691.6],[1786780221,331574.4,272691.6],[1786780522,330576.4,272691.6],[1786780821,329236.1,272691.6],[1786781121,335900.3,272691.6],[1786781421,334236.8,272691.6],[1786781721,334236.8,272691.6],[1786782021,334236.8,272691.6],[1786782321,332573.4,272691.6],[1786782621,334236.8,272691.7],[1786782921,332573.4,272691.7],[1786783222,332572.8,272691.7],[1786783521,332572.6,272691.7],[1786783821,339227.3,272691.7],[1786784121,339227.3,272691.8],[1786784421,339227.2,272691.9],[1786784721,339227.1,272691.9],[1786785021,338395,272691.8],[1786785321,332573.2,272691.7],[1786785621,332573.2,272691.7],[1786785921,332573.1,272691.7],[1786786221,332573.1,272691.6],[1786786521,332573,272691.6],[1786786821,332572.9,272691.6],[1786787121,332572.6,272691.6],[1786787421,332572,272691.6],[1786787721,332572,272691.6],[1786788021,332571.9,272691.6],[1786788321,331374,272691.6],[1786788621,332571.3,272691.6],[1786788921,332571.3,272691.6],[1786789221,332571.1,272691.6],[1786789521,332571.1,272691.6],[1786789821,332571.1,272691.6],[1786790121,332571.1,272691.6],[1786790421,331373.4,272691.6],[1786790721,331905.7,272691.6],[1786791021,331373.4,272691.6],[1786791321,332571.1,272691.6],[1786791621,332572.6,272691.6],[1786791921,332572.4,272691.6],[1786792221,332572.3,272691.5],[1786792521,331075.1,272691.5],[1786792821,332572.2,272691.5],[1786793121,332571.9,272691.5],[1786793421,332571.6,272691.1],[1786793721,332571.4,272691.2],[1786794021,321193.6,272691.1],[1786794321,321193,272691.5],[1786794621,321192.6,272691.2],[1786794921,321192.6,272691.2],[1786795221,318379.2,272691.1],[1786795521,317506.2,272691.7],[1786795821,311976.8,272691.6],[1786796121,311976.7,272691.6],[1786796421,310821,272691.6],[1786796721,308047.7,272691.6],[1786797021,308047.2,272691.6],[1786797321,310994.3,272691.2],[1786797621,308047.3,272691.1],[1786797921,308046.9,272691.7],[1786798221,308046.9,272691.7],[1786798521,308046.8,272691.7],[1786798821,308046.6,272691.8],[1786799121,308046.5,272691.8],[1786799421,308046.3,272691.8],[1786799722,308046.1,272691.8],[1786800022,307456.8,272691.8],[1786800322,306278.2,272691.9],[1786800621,305099.6,272691.9],[1786800922,304509.8,272691.9],[1786801221,304509.8,272691.9],[1786801522,304135.4,272692],[1786801821,303979.4,272692],[1786802121,302691.4,272691.9],[1786802421,302691.4,272691.9],[1786802721,304509.8,272691.9],[1786803021,304509.8,272691.9],[1786803321,308047.1,272691.9],[1786803621,308046.9,272691.9],[1786803921,308047.1,272692],[1786804221,308047.1,272692],[1786804521,308047.1,272692],[1786804821,308046.9,272692],[1786805121,308046.8,272692],[1786805421,309619.3,272691.9],[1786805722,321194,272691.9],[1786806021,332572.7,272691.9],[1786806321,332572.4,272691.8],[1786806621,332572.3,272691.8],[1786806921,332571.9,272691.8],[1786807221,332571.9,272691.8],[1786807521,332571.9,272691.8],[1786807821,332571.7,272691.8],[1786808121,332571.4,272692.1],[1786808421,332571.4,272692.1],[1786808721,332571,272692.1],[1786809021,332572.1,272692.1],[1786809321,332572.1,272692],[1786809622,332572.1,272692],[1786809921,332571.8,272692],[1786810221,328080.8,272692],[1786810521,326583.5,272692],[1786810821,412580.7,272691.9],[1786811121,405238,272691.8],[1786811421,397894.7,272691.4],[1786811721,397894.7,272691.4],[1786812021,385373.5,272692.1],[1786812322,397894.5,272692],[1786812621,397894.5,272692],[1786812923,397893.9,272692.1],[1786813221,397893.6,272692],[1786813521,397893.3,272692],[1786813821,397893.1,272692],[1786814121,397892.8,272692.1],[1786814421,397892.8,272692.2],[1786814721,397892.8,272692.2],[1786815021,397892.7,272692.3],[1786815321,397892.7,272692.2],[1786815621,397893.7,272692.1],[1786815921,397893.4,272692.2],[1786816221,397893.1,272692.3],[1786816521,397893.1,272692.3],[1786816821,397893.1,272692.4],[1786817121,397893.1,272692.8],[1786817421,397892.9,272692.8],[1786817721,397892.8,272692.8],[1786818021,397892.7,272692.7],[1786818321,397892.4,272692.7],[1786818621,397892.4,272692.7],[1786818921,397892.4,272692.7],[1786819221,397892.1,272692.6],[1786819521,397891.7,272692.7],[1786819821,393718.4,272692.9],[1786820121,397893.9,272692.9],[1786820421,397893.7,272692.8],[1786820721,397893.7,272692.9],[1786821021,397894.7,272692.9],[1786821321,397894.7,272693.1],[1786821621,397894.7,272693.1],[1786821921,397894.7,272693.1],[1786822221,397894.7,272693.1],[1786822521,397894.7,272693.1],[1786822821,397893.8,272693],[1786823121,393719.8,272693],[1786823421,385372.8,272693],[1786823721,397893.5,272691.5],[1786824001,397894.3,272691.5],[1786824322,397894.1,272692.5],[1786824621,397894,272692.5],[1786824921,397893.9,272693.3],[1786825222,397893.7,272693.2],[1786825521,397893.5,272693.2],[1786825821,397893.4,272693.2],[1786826121,397893.2,272693.2],[1786826421,397892.8,272693.3],[1786826721,397892.4,272693.5],[1786827021,397892.2,272693.6],[1786827321,397892.2,272693.6],[1786827621,397891.7,272693.6],[1786827921,397891.4,272693.4],[1786828221,397891.1,272693.4],[1786828521,393718.2,272693.3],[1786828821,390935.9,272693.3],[1786829121,390935.9,272693.3],[1786829421,385371.3,272693.2],[1786829721,385371.3,272693.3],[1786830021,377859.3,272693.2],[1786830301,374103.1,272693.1],[1786830621,374102.7,272693.1],[1786830921,374102.7,272693.1],[1786831221,374102.7,272693.1],[1786831521,374102.4,272693.1],[1786831821,374102.2,272693],[1786832121,374102,272693],[1786832421,374101.6,272693],[1786832721,374101.5,272692.9],[1786833022,374101.4,272692.9],[1786833321,374101.4,272692.9],[1786833621,374101.1,272692.8],[1786833921,368306.2,272692.8],[1786834221,361352.6,272692.7],[1786834521,357441,272692.8],[1786834822,356137.2,272693.2],[1786835121,354833.3,272693.2],[1786835421,354833.3,272693.1],[1786835721,354832.9,272693],[1786836021,365553.7,272693],[1786836321,365553.7,272692.9],[1786836621,360048.7,272692.9],[1786836921,358256,272735.8],[1786837221,354832.8,272875.8],[1786837521,354832.8,272911.1],[1786837821,354832.9,272860.6],[1786838121,360193.6,272966.3],[1786838421,354833.3,272950.2],[1786838721,354833.2,272936.8],[1786839021,374101.5,272924.8],[1786839321,374101.4,272907.7],[1786839621,374101.1,272863.7],[1786839921,374101,272749.4],[1786840221,374100.7,272749.4],[1786840521,374100.7,272741.9],[1786840821,374101.8,272693],[1786841121,374101.5,272693],[1786841421,374101,272693.4],[1786841721,374100.4,272693.3],[1786842021,374100.2,272693.3],[1786842322,374100.1,272693.5],[1786842621,374100,272693.5],[1786842921,374099.9,272693.4],[1786843221,374099.8,272693.4],[1786843521,374099.8,272693.4],[1786843822,366371.2,272693.4],[1786844121,350914,272693.3],[1786844421,319999.6,272693.2],[1786844721,319999.5,272693.2],[1786845021,319323.5,272693.2],[1786845321,318647.6,272693.1],[1786845621,319999.4,272693.2],[1786845921,319999.4,272693.2],[1786846221,319999.1,272693.2],[1786846521,319999.1,272693.2],[1786846821,319999.3,272693.1],[1786847121,319999.2,272693.1],[1786847421,319999.2,272693.2],[1786847721,319999.1,272693.1],[1786848021,319999.1,272693.1],[1786848321,319999,272693.1],[1786848621,319998.9,272692.8],[1786848921,374100,272693.3],[1786849221,374100,272693.2],[1786849521,374100,272693.2],[1786849821,374099.8,272693.2],[1786850121,397891.4,272693.2],[1786850421,397891.4,272693.2],[1786850721,397891.3,272693.1],[1786851022,397891.3,272693.1],[1786851321,397891.3,272693.3],[1786851621,397890.6,272693.2],[1786851921,397890,272693.3],[1786852221,397890,272693.2],[1786852521,394312.8,272693.3],[1786852821,394312.8,272693.3],[1786853121,388947.1,272693.3],[1786853421,387158.6,272693.2],[1786853721,397890.6,272693.2],[1786854021,397890.5,272693.1],[1786854321,397890.3,272693.1],[1786854621,396325.2,272693],[1786854921,385939.8,272693],[1786855221,385939.8,272692.9],[1786855521,374264.2,272692.8],[1786855821,371205.8,272692.7],[1786856121,368308.4,272692.7],[1786856421,365410.9,272692.8],[1786856721,363962.1,272692.8],[1786857021,363961.8,272692.8],[1786857321,363961.6,272692.7],[1786857621,363961.7,272692.6],[1786857922,363961.7,272692.5],[1786858221,363961.4,272692.5],[1786858522,363961.3,272692.7],[1786858822,363961,272692.7],[1786859122,363961,272692.6],[1786859421,363960.8,272692.5],[1786859721,363960.5,272692.5],[1786860021,363960.4,272692],[1786860321,363960.4,272693.2],[1786860621,363960.1,272693.1],[1786860921,363959.9,272693.1],[1786861221,363960.6,272693.1],[1786861521,363960.4,272693.1],[1786861821,363960.4,272693],[1786862121,363961.2,272693],[1786862421,365410.8,272693],[1786862721,397890.5,272692.9],[1786863021,397890.3,272693],[1786863321,397891.2,272693],[1786863621,397891.2,272693],[1786863921,397891.4,272693],[1786864222,397891.4,272693.1],[1786864521,397891.4,272693],[1786864821,397891.4,272693],[1786865121,397891.4,272693],[1786865421,397891.4,272693.2],[1786865721,397892.7,272693.7],[1786866021,394762.7,272693.6],[1786866321,397893,272693.6],[1786866621,397894.6,272693.9],[1786866921,397894.6,272693.9],[1786867222,397894.4,272693.9],[1786867521,397894.4,272694],[1786867821,397894.4,272694],[1786868121,427267.5,272694.1],[1786868421,427267.3,272694.1],[1786868721,427267.5,272694.1],[1786869021,427267.3,272694.4],[1786869321,427267.3,272694.4],[1786869621,478088.3,272694.2],[1786869921,439064,272694.1],[1786870221,439064,272694.8],[1786870521,439064,272694.2],[1786870821,439063.9,272694.2],[1786871121,439063.8,272694.2],[1786871421,439063.5,272694.5],[1786871721,478089.5,273663.5],[1786872021,478089.4,279087.9],[1786872321,478089.4,278668.3],[1786872621,541793.5,279416.6],[1786872921,556447.9,281184.7],[1786873221,535802.9,284800.8],[1786873521,535802.7,282771.2],[1786873821,535802.5,288244.2],[1786874121,535802.3,304130.8],[1786874421,535802.1,305602],[1786874721,535801.8,303992.3],[1786875021,535801.6,303429.5],[1786875321,535801.4,301772.3],[1786875621,535801.2,303571.4],[1786875921,535801,303429.4],[1786876221,535800.8,303429.4],[1786876521,535800.3,301189.5],[1786876821,535800.1,300892.7],[1786877121,535800,289405.1],[1786877422,535800,301915.8],[1786877721,535799.9,301482.6],[1786878021,535799.6,301336.5],[1786878321,535799.6,301189.5],[1786878621,535800.5,300743],[1786878921,535800.3,302247.2],[1786879221,535800.3,290422.3],[1786879521,535800.1,289857],[1786879821,535799.8,289512.6],[1786880121,535799.8,292063.3],[1786880421,535799.4,291540.2],[1786880721,535799,291141.6],[1786881021,535798.6,290737.5],[1786881321,535798.1,290465],[1786881621,535798.3,292321.4],[1786881921,535798.1,292192.7],[1786882221,535798,293700.7],[1786882522,535797.9,293331.2],[1786882821,535797.9,292956.7],[1786883121,535797.9,292830.7],[1786883421,534108.4,292830.7],[1786883721,517217.5,292192.7],[1786884021,485445.4,290051.6],[1786884321,471900.5,288920.4],[1786884621,471899.8,287293.6],[1786884921,471899.5,286525.1],[1786885221,471899.1,288043.7],[1786885521,459708.6,287141.4],[1786885821,459708.2,285577.7],[1786886121,435309,286988.4],[1786886421,459708.4,286369.1],[1786886721,463772,285737.5],[1786887021,459708.4,285896.6],[1786887321,459707.9,290190],[1786887621,471899,288776],[1786887921,471898.2,291407.9],[1786888221,471898.2,295363.7],[1786888521,471898.2,295363.7],[1786888821,471897.8,296602.9],[1786889121,471897.3,296046.6],[1786889421,471897.2,295593.2],[1786889722,471897,296158.8],[1786890001,471897,295248.1],[1786890322,471896.7,299319.9],[1786890621,471896.5,299020.6],[1786890921,471896.2,298616],[1786891221,471896.5,297575.8],[1786891521,471896.1,296712.8],[1786891822,471896.1,324083.2],[1786892121,468848.7,324083.2],[1786892421,459706.5,321040.8],[1786892721,451478.5,320782.2],[1786893022,448735.8,320518.9],[1786893322,448735.3,301503],[1786893622,448735,300671.6],[1786893921,448735,300154.2],[1786894221,448734.9,300057.7],[1786894521,448734.7,299863.8],[1786894821,448734.6,299272.7],[1786895121,443797.6,299372.2],[1786895421,438860.9,299172.9],[1786895721,438860.7,298667.6],[1786896022,438860.5,298565.3],[1786896321,438860.3,301374.6],[1786896621,438860,300912.4],[1786896921,438859.9,323773.5],[1786897221,438860.4,331874.3],[1786897521,436638.6,331726.5],[1786897821,434417.1,331474.7],[1786898121,433528.5,331215.9],[1786898421,429973.5,330451.3],[1786898721,429973.4,330221.3],[1786899021,429973.2,329926.1],[1786899321,429973.1,350002.7],[1786899621,429973,350002.7],[1786899922,421975.8,350002.7],[1786900221,420776.1,350002.7],[1786900521,414778.3,344965.8],[1786900821,412187,344922.7],[1786901121,410891.4,344863.9],[1786901421,410891.4,344819],[1786901721,410459.5,344788.6],[1786902021,408300.1,344631],[1786902321,408299.9,332162.8],[1786902621,408299.9,331525.6],[1786902921,408299.9,302313.5],[1786903221,408299.9,302130.1],[1786903521,408299.7,301759],[1786903821,408299.8,301382.1],[1786904121,408299.7,301286.9],[1786904421,405384.6,300805.5],[1786904721,405384.6,350003.1],[1786905021,402469.5,350003.1],[1786905321,402469.5,350003],[1786905621,402469.3,350003.6],[1786905921,402469.5,350003.5],[1786906221,402469.5,350003.5],[1786906521,402469.5,350003.5],[1786906821,405968,350003.5],[1786907121,402470,350003.5],[1786907421,402469.9,350003.5],[1786907721,402469.9,350003.5],[1786908021,402469.6,350003.5],[1786908321,402469.6,350003.5],[1786908621,402469.6,350003.5],[1786908921,402469.6,350003.4],[1786909221,402468.4,350003.1],[1786909521,401593.5,350003.1],[1786909822,397220.8,344966.2],[1786910121,402468.9,344849.3],[1786910421,402468.6,344758.1],[1786910721,414778.1,341639.6],[1786911021,414777.6,339347.9],[1786911321,414777.4,335947.2],[1786911622,414777,335703.4],[1786911922,412347.9,335493.8],[1786912221,409378.9,310110.6],[1786912521,408299.2,309379.4],[1786912821,408298.6,310505.6],[1786913121,408298.4,310110.6],[1786913421,408297.9,315980.3],[1786913721,408297.8,350003.5],[1786914021,408297.8,350003.2],[1786914321,408297.7,350003.3],[1786914621,408297.7,350003.2],[1786914921,408297.7,350003.2],[1786915221,408297.2,350003.2],[1786915521,408297.1,350003.2],[1786915821,408297,347762.4],[1786916122,408296.8,350003.8],[1786916421,408296.7,350003.7],[1786916721,408296.4,350003.7],[1786917021,408295.7,350003.7],[1786917321,408295.7,350003.9],[1786917621,408295.6,350003.9],[1786917921,408295.6,350003.7],[1786918221,408295.3,350003.7],[1786918521,408295.2,350003.7],[1786918821,408295.7,350003.7],[1786919121,407567,350003.7],[1786919421,406838.4,350003.7],[1786919721,402466.2,347756.3],[1786920021,402466.1,344107.1],[1786920321,401810.3,344173],[1786920621,398718.5,344140.3],[1786920922,397968.9,344107.1],[1786921221,397219.3,343970.8],[1786921521,397219.1,343970.8],[1786921821,397218.9,343953.3],[1786922121,397219,316910.2],[1786922422,397218.8,350003.7],[1786922721,397218.7,350003.7],[1786923021,397218.6,350003.7],[1786923321,397218.6,350003.7],[1786923621,397218.4,350003.8],[1786923921,397218.2,350003.7],[1786924222,397218,350003.8],[1786924521,397218,350003.8],[1786924821,397217.9,350003.7],[1786925121,397217.6,350003.7],[1786925421,397217.6,350003.7],[1786925721,397217.3,350003.7],[1786926021,397217.3,350003.7],[1786926321,397217.1,350003.8],[1786926621,397216.8,350003.8],[1786926921,397216.8,350003.7],[1786927221,397216.8,350003.7],[1786927521,397216.7,347807.4],[1786927821,397216.7,347794.9],[1786928121,397219.2,344123.8],[1786928421,397219.2,344107.2],[1786928721,397219.1,343953.3],[1786929021,397218.7,343935.7],[1786929321,397218.7,316667.3],[1786929621,397218.7,347782.2],[1786929921,397218.5,347756.3],[1786930221,397218.1,347749.8],[1786930521,397218.1,344189.3],[1786930821,397217.9,344039.7],[1786931122,397217.4,344005.5],[1786931421,397217.4,343988.2],[1786931721,397217.3,343988.2],[1786932021,397217.3,343953.3],[1786932321,397217.2,343918],[1786932621,396542.6,316910.2],[1786932921,395868,350003.8],[1786933221,394518.9,350003.8],[1786933521,393844.4,350003.8],[1786933821,392495.3,350003.8],[1786934121,392495.3,350003.8],[1786934421,392495.1,350003.7],[1786934722,392495.1,350003.7],[1786935021,392495,350003.7],[1786935322,392494.6,350003.7],[1786935622,392494.6,347807.4],[1786935921,392494.7,347801.2],[1786936221,392494.6,344189.3],[1786936521,397217.3,344123.8],[1786936821,397217.1,344107.2],[1786937121,397216.6,343970.8],[1786937421,397216.6,316910.2],[1786937721,397216.6,316789.2],[1786938021,397216.6,344090.5],[1786938322,397216.4,350003.8],[1786938621,397216.3,350003.8],[1786938921,397218.1,350003.8],[1786939221,397217.9,350003.7],[1786939521,397217.8,347801.2],[1786939821,397217.6,317030.3],[1786940121,397217.5,317030.3],[1786940421,397217.3,316849.8],[1786940721,397217.3,316849.8],[1786941021,397217.2,344022.7],[1786941322,397217.2,344005.5],[1786941621,397217.2,343953.4],[1786941921,397217.2,317030.3],[1786942221,397217.2,316910.2],[1786942521,397217.2,315064.6],[1786942821,397217.2,314997.3],[1786943121,397218.8,314861.8],[1786943421,397218.7,314587.8],[1786943721,397218.6,314518.6],[1786944022,397218.6,314449.2],[1786944321,397218.6,314168.7],[1786944621,397218.3,313955.3],[1786944921,397218.2,313811.7],[1786945221,397217.8,313666.9],[1786945521,397217.6,313666.9],[1786945821,397217.6,313521],[1786946121,397217.6,313521],[1786946421,397217.6,313955.3],[1786946721,397217.5,313883.7],[1786947021,397217.4,313811.7],[1786947321,397217.3,313594.1],[1786947621,396542.7,313225.6],[1786947921,396542.7,313000.9],[1786948221,395868.1,312925.3],[1786948521,395193.6,312773.4],[1786948821,392495.4,312620.2],[1786949121,392495.4,313000.9],[1786949421,392495.3,313000.9],[1786949721,392495.3,312849.5],[1786950021,392495.2,312696.9],[1786950321,392495.2,312696.9],[1786950621,392495.2,312465.7],[1786950921,394519,306745.5],[1786951221,392495.4,306642.3],[1786951521,392495.4,306329.6],[1786951821,392495.2,306118.6],[1786952121,392495.1,305582.1],[1786952421,391281,305473.2],[1786952721,392495.1,305473.2],[1786953022,392495.1,305253.8],[1786953321,392495.1,305032.3],[1786953621,393170,304239.3],[1786953921,392495.4,303890.9],[1786954221,392495.4,303298.2],[1786954521,392495.4,303056.8],[1786954822,392495.4,302566.5],[1786955121,392495.4,302317.5],[1786955421,392495.2,301811.5],[1786955721,396543,301811.5],[1786956021,397217.6,303056.8],[1786956321,397217.6,302935.2],[1786956621,397217.6,302690],[1786956921,397217.5,302690],[1786957221,397217.5,302566.5],[1786957521,397217.5,301294.7],[1786957821,397217.5,301294.7],[1786958121,396168.2,301163.8],[1786958421,395193.8,300899.8],[1786958721,395193.8,300899.8],[1786959021,397217.5,300632.9],[1786959322,397217.1,304354.3],[1786959621,397217.3,303773.6],[1786959921,397217.3,303655.6],[1786960221,397217.2,303298.2],[1786960521,397217.2,303298.2],[1786960821,397217.2,305032.3],[1786961121,397217.1,304808.6],[1786961421,397217.1,304468.7],[1786961721,397217.1,304007.6],[1786962021,397216.7,303655.6],[1786962321,397216.6,303298.2],[1786962621,397216.6,303177.8],[1786962921,397217.2,303056.8],[1786963221,397216.9,302065.8],[1786963521,397216.9,300498.4],[1786963821,397216.8,300363.1],[1786964121,397216.6,300090.4],[1786964421,397216.5,299814.6],[1786964721,397216.4,299395.2],[1786965022,397216.3,299111.7],[1786965321,397217.3,298535],[1786965622,397217.3,297795.5],[1786965921,397217.3,304123.8],[1786966221,397217.3,303655.6],[1786966521,397217.3,303298.2],[1786966821,397217.3,302566.5],[1786967121,397217.2,302192],[1786967421,397218.1,302192],[1786967721,397218.1,301811.5],[1786968021,397217.9,301554.5],[1786968321,397217.9,305008.6],[1786968621,397218.2,304653.4],[1786968921,397218.1,303803.6],[1786969221,397218.1,303304.3],[1786969521,397217.9,303177.8],[1786969821,397217.8,302935.2],[1786970121,397217.8,302566.5],[1786970421,397217.5,302192],[1786970721,397217.1,301811.5],[1786971021,397217.3,301032.1],[1786971321,397217.2,300498.4],[1786971621,397217.1,300090.4],[1786971921,397217,299814.6],[1786972221,397217,301364.3],[1786972521,397216.9,299814.6],[1786972821,397216.9,299814.6],[1786973121,397216.6,299535.8],[1786973421,397216.7,296409.4],[1786973721,397217.1,294154],[1786974021,397216.8,291426.7],[1786974321,397216.6,290766.7],[1786974621,397217.8,290261.8],[1786974921,397217.4,289920.4],[1786975221,397217.5,289401],[1786975521,397217.3,288872.5],[1786975821,397217.1,288694.2],[1786976121,397217,288153.3],[1786976422,397216.9,287417],[1786976722,397216.9,286853.1],[1786977021,397216.9,285890.5],[1786977322,397216.9,284441.5],[1786977621,397216.6,284242.2],[1786977922,397216.6,255645.5],[1786978222,397216.5,255320.1],[1786978521,397216.3,254992.5],[1786978821,397218,254827.8],[1786979121,397217.9,254330.4],[1786979421,397217.7,253827.8],[1786979721,397217.7,253827.8],[1786980021,397217.2,252978.2],[1786980321,397217.1,252461.2],[1786980621,397217,251938.6],[1786980921,397217,251410.5],[1786981221,397216.7,250517.5],[1786981521,397216.4,252634.1],[1786981821,397216.3,251233.2],[1786982121,397216.4,250517.5],[1786982421,397216.4,250155.7],[1786982721,397216.3,249424.2],[1786983021,397217,248868.6],[1786983321,397216.9,251055.2],[1786983621,397216.6,251999.4],[1786983921,397216.6,250243.1],[1786984221,397216.6,249884.2],[1786984521,397216.6,249884.2],[1786984821,394578.3,247677],[1786985122,387981,248444.2],[1786985421,387980.6,272691.8],[1786985721,384686.7,272691.7],[1786986021,378263.4,272691.7],[1786986322,363407.8,248313.4],[1786986621,356737.4,248181.1],[1786986921,356737.2,248047.4],[1786987221,356737,247590.9],[1786987521,356737,247308.9],[1786987821,356737,272691.9],[1786988121,356736.9,272693],[1786988421,356736.6,272692.9],[1786988721,356736.2,272692.9],[1786989021,356736.1,272692.9],[1786989301,356736.1,272692.9],[1786989622,356736.3,272692.8],[1786989921,356736,272692.9],[1786990222,356735.9,272693],[1786990521,356735.8,272693],[1786990822,356735.7,272693],[1786991121,356735.7,272693],[1786991421,356735.4,272693],[1786991721,353583.7,272692.9],[1786992021,348330.9,272692.8],[1786992321,356735.5,272692.7],[1786992621,355684.6,272692.6],[1786992922,352532.9,272692.5],[1786993222,353688.6,272692],[1786993521,356735.5,272691.9],[1786993822,356736.3,272691.9],[1786994121,356736.1,272693.3],[1786994421,356736.1,272693.3],[1786994721,356735.5,272693.3],[1786995021,356735.2,272693.3],[1786995321,356735.2,272695.6],[1786995621,356735.1,272695.6],[1786995921,356734.6,272826.6],[1786996221,356734.6,272972.6],[1786996521,354738.2,272938.6],[1786996821,350746.1,272880.5],[1786997121,356735.1,274092.2],[1786997421,356202.8,274083.5],[1786997721,354739,274010.6],[1786998021,353740.9,273965.6],[1786998321,350746.8,273847.5],[1786998621,349748.7,273781.8],[1786998921,348750.1,273752.8],[1786999221,341564.3,273596.1],[1786999521,341563.8,273527.8],[1786999822,341563.7,273527.8],[1787000122,341563.7,273733],[1787000421,341563.5,273615.2],[1787000721,341563.4,273517.7],[1787001021,341563.7,273615.2],[1787001321,341563.9,273596.1],[1787001621,341563.9,273586.5],[1787001921,341563.9,273576.9],[1787002221,341563.7,273517.8],[1787002521,341563.6,273477.1],[1787002821,341562.8,273414.4],[1787003121,346953.8,273507.7],[1787003421,348750.2,274225.2],[1787003721,356735.3,274192.1],[1787004021,356735.3,274101],[1787004321,356735,274249.5],[1787004621,356735,274470.3],[1787004922,345033.9,274822.2],[1787005221,345033.9,274812.3],[1787005521,339183.4,274802.3],[1787005821,333332.9,274771.7],[1787006121,333332.5,274766.5],[1787006421,333331.9,274592.1],[1787006721,333331.9,274610.2],[1787007021,333331.6,274555],[1787007321,333331.5,274536],[1787007621,333331.5,274529.6],[1787007921,333331.4,274477.1],[1787008221,333331.4,274443.1],[1787008521,333331.4,274408.1],[1787008821,333331.1,274372.1],[1787009121,333331.1,274470.3],[1787009422,333331.1,274436.1],[1787009721,333331.1,274393.8],[1787010021,333330.7,274335],[1787010321,333330.7,274304.6],[1787010621,333330.6,274304.6],[1787010921,333330.3,274296.9],[1787011221,333330.3,274217],[1787011521,333330.2,274200.5],[1787011821,331072.6,274143.3],[1787012121,328928.2,274118.1],[1787012421,326783.7,273971.6],[1787012721,324639.3,273954],[1787013021,324639.3,273945.2],[1787013322,333330.8,274386.7],[1787013621,333330.1,274404.8],[1787013921,333330.1,274420.3],[1787014221,333329.9,274373.9],[1787014522,333330,275018.9],[1787014821,333330,275178.1],[1787015121,333329.9,275167.9],[1787015421,333329.8,275167.9],[1787015721,333329.4,275143.5],[1787016021,333329.4,274761.5],[1787016321,333329.4,275271.1],[1787016621,333329.1,275268.1],[1787016921,333328.9,275268.1],[1787017221,333328.3,275181.5],[1787017521,333328,275161],[1787017821,333328,275140.1],[1787018121,333327.8,275181.5],[1787018421,333327.3,275171.4],[1787018721,333327.3,275161.1],[1787019021,333326.9,275077.8],[1787019321,330505.2,275070.2],[1787019621,328624.1,275054.7],[1787019921,333326.9,275035],[1787020221,333326.9,275015],[1787020521,333326.8,275006.8],[1787020821,333327.2,274960.6],[1787021121,332762.9,274916.7],[1787021421,329565,274893.9],[1787021721,327683.9,274889.3],[1787022021,333327.2,274837.2],[1787022321,333327.2,274884.7],[1787022621,333328.1,274802.6],[1787022921,332387.6,274772],[1787023221,331715.8,274751],[1787023521,327685.1,274735.1],[1787023821,330820.1,274718.9],[1787024121,330820.1,274685.8],[1787024422,327685,274640],[1787024721,331212,274598.4],[1787025021,330820.1,274580.1],[1787025322,330820.1,274536.2],[1787025621,330820.1,274691.4],[1787025921,327685,274663.1],[1787026221,327685,274645.8],[1787026521,327685,274645.8],[1787026821,326669.2,274634.2],[1787027121,326669.2,274610.4],[1787027421,324637.7,274592.3],[1787027722,324637.7,274982],[1787028021,322606.1,274952.1],[1787028321,326669.2,274952.1],[1787028621,326669.2,274952.1],[1787028921,325653.4,274947.7],[1787029221,325653.4,274939],[1787029521,323621.8,274925.7],[1787029821,323621.8,274921.2],[1787030121,333329.3,274933.4],[1787030421,333329.3,274933.4],[1787030721,333328.5,274933.4],[1787031021,333329.2,274965.9],[1787031321,333329.2,274944.3],[1787031621,333328.5,274842.1],[1787031921,333328.1,274817.6],[1787032222,333329.4,274797.6],[1787032521,333329.4,274875.4],[1787032821,333329.3,275408.9],[1787033121,333329.2,275570.7],[1787033421,333329.2,275494.9],[1787033721,333329.2,275428.1],[1787034021,332462.4,275394.4],[1787034322,332462.4,275360.6],[1787034621,329949.3,275258.2],[1787034922,329949.3,275788.3],[1787035221,326656.2,275461.6],[1787035521,333329.4,275258.2],[1787035821,333329.1,275189.2],[1787036121,333328.9,275119.5],[1787036421,333328.9,275049.1],[1787036721,333328.9,275528.1],[1787037021,333328.9,275608.9],[1787037321,333329.7,275494.9],[1787037621,333329.7,275360.6],[1787037921,333329.7,275258.3],[1787038221,333329.4,275528.1],[1787038521,333329.3,275461.6],[1787038821,332462.4,274870.3],[1787039121,330729,274870.3],[1787039421,328995.6,274787.4],[1787039721,328995.5,274772],[1787040021,328995.5,274761.6],[1787040321,328995.3,274832.4],[1787040621,328995.2,274797.6],[1787040921,328994.8,274787.4],[1787041221,328994.8,274756.3],[1787041521,328994.8,274745.8],[1787041821,328994.7,274729.8],[1787042121,328994.3,274713.5],[1787042421,328994.3,274628.3],[1787042721,328994.1,274628.3],[1787043021,328994.1,274628.3],[1787043321,328994,274777.2],[1787043621,328994,274766.8],[1787043921,328994,274756.4],[1787044221,328993.8,274751.1],[1787044521,328993.7,274745.8],[1787044821,328993.6,274718.9],[1787045121,328993.6,274708],[1787045421,328993.6,274724.4],[1787045721,328993.5,274735.1],[1787046021,328993.1,274718.9],[1787046321,328993,274691.4],[1787046621,328992.8,274702.5],[1787046921,328992.8,274691.4],[1787047221,328992.8,274761.6],[1787047521,328992.8,274756.4],[1787047821,328992.8,274745.8],[1787048121,328992.6,274735.1],[1787048421,328992.6,274724.4],[1787048721,328992,274702.5],[1787049021,328994.2,274691.4],[1787049321,328994.1,274685.8],[1787049621,328994.1,274616.4],[1787049921,327257.6,274604.5],[1787050221,323784.4,274592.3],[1787050521,323784.3,274598.4],[1787050821,323784.2,274580.1],[1787051121,323783.9,274691.4],[1787051421,323783.9,274674.5],[1787051721,323783.9,274628.3],[1787052021,323783.5,274604.5],[1787052321,323783.5,274580.1],[1787052621,323783.5,274567.7],[1787052921,323783.5,274548.9],[1787053221,323783.9,274510.4],[1787053521,323783.7,274503.8],[1787053821,323783.6,274856.5],[1787054121,323783.5,274842.1],[1787054421,323783.5,274842.1],[1787054722,323783.5,274837.2],[1787055021,323783.5,274817.6],[1787055321,323001.9,274812.6],[1787055622,322220.4,274807.6],[1787055921,323001.9,274797.6],[1787056221,323001.9,274792.5],[1787056522,323001.9,274777.1],[1787056821,319094.4,274651.7],[1787057121,319093.9,274685.8],[1787057422,319093.9,274645.9],[1787057722,316983.6,274628.3],[1787058021,316280.3,274586.2],[1787058321,314873.5,274645.9],[1787058621,314873.4,274610.5],[1787058921,314873.4,274561.5],[1787059221,314873.3,274548.9],[1787059522,314873.2,274610.5],[1787059821,314240.3,274766.8],[1787060122,312341.4,274729.8],[1787060422,311075.3,274674.5],[1787060721,311074.9,274645.9],[1787061021,311074.9,274580.1],[1787061322,311074.8,274573.9],[1787061621,311074.7,274807.7],[1787061921,310220.3,274807.7],[1787062221,309121.6,274930.2],[1787062521,308145.1,274916.8],[1787062821,307656.8,274889.4],[1787063122,307656.8,274870.8],[1787063421,307656.8,274861.3],[1787063721,307656.8,274842.1],[1787064021,305899,274787.4],[1787064321,305020.1,274842.1],[1787064621,311074.7,274832.4],[1787064921,311074.2,274807.7],[1787065221,311073.9,276899.8],[1787065521,311073.7,275271.4],[1787065822,311073.5,275262.3],[1787066122,311073,275243.6],[1787066421,311072.6,275181.8],[1787066721,311074,275161.3],[1787067021,311074,275157.9],[1787067321,311075.4,275147.4],[1787067621,310315.8,275100.5],[1787067921,312974.4,275078],[1787068222,319094.4,275062.7],[1787068521,319094.3,275002.9],[1787068821,319094.3,274986.3],[1787069121,319094.1,275115.2],[1787069421,326016.9,275081.8],[1787069721,323783.8,275062.7],[1787070022,321908.3,275039.2],[1787070321,319095.1,274986.3],[1787070621,319094.9,275011.1],[1787070922,319095,275122.5],[1787071221,319093.5,275054.9],[1787071521,319092.7,275011.1],[1787071821,319092.2,274939.1],[1787072121,319092.2,274903.3],[1787072421,317886.4,274889.5],[1787072721,316680.8,274907.8],[1787073021,314872.1,274870.8],[1787073321,314872.1,274990.5],[1787073621,314872.1,274973.7],[1787073922,314872.1,274960.8],[1787074201,316454.7,274907.8],[1787074521,316278.9,274898.7],[1787074821,313448.1,274842.2],[1787075121,312213.9,274812.7],[1787075421,310152.5,274802.7],[1787075722,316680.8,274740.6],[1787076022,314872.2,274708.1],[1787076321,314872.1,274697],[1787076621,314871.9,274680.3],[1787076921,314871.6,274651.7],[1787077221,314871.5,274645.9],[1787077522,314871.3,274634.3],[1787077821,314871.2,274622.5],[1787078121,314870.9,274616.5],[1787078421,312700.6,274555.3],[1787078721,311073.1,274622.5],[1787079021,311072.8,274622.5],[1787079322,314871.1,274610.6],[1787079622,314870.8,274586.3],[1787079921,313785.8,274567.8],[1787080221,314870.7,274561.6],[1787080521,314870.6,274517],[1787080821,314870.6,274610.6],[1787081121,314870.2,274598.5],[1787081421,314870.2,274592.4],[1787081721,314870.1,274567.8],[1787082021,311071.8,274713.6],[1787082321,311071.4,274622.5],[1787082621,311071.8,274719.1],[1787082921,313242.6,274646],[1787083221,312157.6,274616.5],[1787083521,312157.6,274561.6],[1787083821,314870.6,274523.4],[1787084121,314870.3,274580.2],[1787084421,314870,274561.6],[1787084722,314869.7,274484.1],[1787085021,314869.7,274436.4],[1787085321,314869.5,274415.4],[1787085621,314869.1,274327.7],[1787085921,314868.9,274297.1],[1787086221,311071.4,274273.6],[1787086521,310545.6,274490.7],[1787086821,314869,274555.2],[1787087121,314868.6,274450.2],[1787087422,314870,274436.4],[1787087721,314870.1,274408.3],[1787088021,314870.1,274342.7],[1787088321,314870.1,274281.5],[1787088621,314869.9,274265.7],[1787088921,314869.8,274443.3],[1787089201,314869.8,274379.6],[1787089521,314871,274415.4],[1787089821,314871,274386.8],[1787090121,314870.4,274365],[1787090421,314870.3,274357.6],[1787090721,314870.1,274443.3],[1787091021,316077.7,274320.1],[1787091321,316077.7,274312.5],[1787091621,315474.8,274281.5],[1787091921,314871.3,274168.2],[1787092221,314871.3,274135.1],[1787092521,314871.3,274080],[1787092821,314870.5,273776.4],[1787093122,313446.4,273748.8],[1787093421,312700.5,238747.6],[1787093723,309119.9,240789.7],[1787094021,312157.9,240434.9],[1787094321,311072.6,239703.7],[1787094621,311072.6,238760],[1787094921,311072.1,238361.7],[1787095221,311072.1,237955],[1787095521,311071.9,244951.5],[1787095821,311071.9,244882.2],[1787096121,311071.9,244460],[1787096422,311071.3,276339.7],[1787096722,311071.2,276329.8],[1787097021,311070.8,251560.2],[1787097321,311070.8,251428.7],[1787097621,311070.7,251384.6],[1787097921,311070.3,276435.7],[1787098221,311070.3,251647.2],[1787098521,311070.2,251428.7],[1787098821,311070.2,251340.3],[1787099121,311070.1,251206.4],[1787099421,311070.1,251025.8],[1787099722,311070.8,250842.7],[1787100021,311070.9,250656.9],[1787100321,311070.9,250934.6],[1787100621,310094.5,250468.4],[1787100921,311070.9,250325.3],[1787101221,311071.6,250515.8],[1787101521,311071.3,250277.2],[1787101821,311071.3,250229],[1787102126,311071.3,276899.6],[1787102406,311071.3,276899.6],[1787102706,311071.3,276899.6],[1787103006,311071.2,276899.6],[1787103306,311071.2,276899.6],[1787103606,311071.5,276899.6],[1787103906,311071.3,276899.6],[1787104206,311071.2,276899.6],[1787104506,311071.2,276899.6],[1787104806,311070.7,276899.6],[1787105107,311070.7,276899.6],[1787105406,311070.8,276899.6],[1787105706,311071.4,276899.6],[1787106006,311071.2,276899.6],[1787106306,311071.2,276899.6],[1787106606,311071.2,276899.6],[1787106906,311071.1,276899.7],[1787107206,311070.5,276899.6],[1787107507,311070.4,276899.6],[1787107806,311071.5,276899.5],[1787108107,311071.3,276899.5],[1787108406,311071.1,276899.6],[1787108706,311071,276899.6],[1787109006,311070.7,276899.6],[1787109306,311070.7,276899.5],[1787109606,311070.4,276899.5],[1787109906,311070.4,276899.5],[1787110206,311070.6,276899.5],[1787110507,311070.5,276899.5],[1787110806,311070.5,276899.5],[1787111106,311070.4,272687],[1787111426,311070.1,272687],[1787111726,311069.8,272687],[1787112006,311069.8,272687],[1787112306,311069.7,272687],[1787112606,311069.6,272687],[1787112906,311069.8,272687],[1787113206,311069.8,272687],[1787113506,311069.8,272687],[1787113807,311069.8,272687],[1787114106,311069.7,272687],[1787114406,311069.6,220000],[1787114706,311069.5,220000],[1787115006,311069.5,220000],[1787115306,311069.4,220000],[1787115606,311070.7,220000],[1787115906,311070.6,220000.1],[1787116206,311070.6,220000.1],[1787116506,311070.6,220000.1],[1787116806,311070.6,220000.1],[1787117106,311070.6,220000.1],[1787117406,311070.6,220000.2],[1787117706,311070.3,220000.2],[1787118006,311069.9,220000.1],[1787118306,319094.7,220000],[1787118606,319094.7,220000],[1787118926,319094.2,220000],[1787119206,319094.2,220000],[1787119506,319094.2,220000],[1787119806,319094.2,220000],[1787120106,319094.2,220000],[1787120406,319094.1,220000],[1787120706,319094.1,220000],[1787121006,309184.5,220000],[1787121306,309184.4,220000],[1787121606,309184.4,220000],[1787121906,309184.3,220000],[1787122207,319095.2,220000],[1787122506,319094.9,220000],[1787122806,319094.9,220000],[1787123106,319094.8,220000],[1787123406,326910.1,220000],[1787123706,326910.1,220000],[1787124006,323784,220000],[1787124306,323784,220000],[1787124606,323783.7,220000],[1787124906,323783.7,220000.2],[1787125206,323783.6,220000],[1787125507,323783.4,220000],[1787125826,323783.4,220000],[1787126106,328995.6,220000.2],[1787126406,333329.6,220000.2],[1787126707,333329.6,220000.2],[1787127006,333329.6,220000.2],[1787127306,333329.5,220000.2],[1787127606,333329.4,220000.2],[1787127907,333329.4,220000.1],[1787128207,333329.4,220000.1],[1787128507,333329.4,220000.1],[1787128806,333329.1,220000.2],[1787129106,333329.5,220000.2],[1787129406,333329.5,220000.2],[1787129706,333329.4,220000.2],[1787130007,356735,220000.1],[1787130306,356734.9,220000.2],[1787130606,356734.8,220000.2],[1787130906,356734.9,220000.2],[1787131207,356734.9,220000.4],[1787131506,356734.7,220000.6],[1787131806,356734.8,220000.7],[1787132106,356734.8,220000.7],[1787132406,356734.8,220000.8],[1787132707,356734.8,220000.9],[1787133006,356737.2,220000.9],[1787133306,356737.2,220000.7],[1787133607,356737.2,220000.9],[1787133907,356737.1,220000.9],[1787134206,356737.1,220000.9],[1787134506,356737.1,220000.9],[1787134806,356736.9,220000.9],[1787135107,356736.5,220000.7],[1787135406,356736.1,220001],[1787135706,356736.1,220001.5],[1787136007,356735.4,220001],[1787136306,356736.3,220000.7],[1787136606,356736.1,220000.8],[1787136906,356736.1,220000.8],[1787137206,356736.1,220000.8],[1787137506,356735.9,220000.8],[1787137807,356735.8,220000.8],[1787138106,356735.8,220000.8],[1787138407,356735.8,220000.8],[1787138706,354000.9,220000.8],[1787139007,347619.8,220000.8],[1787139306,343061.8,220000.8],[1787139607,347620.9,220000.7],[1787139906,343063,220000.1],[1787140206,352178.9,220000.1],[1787140507,360806.4,220000.1],[1787140807,360806.2,220000.1],[1787141106,360806.3,220000.1],[1787141406,360806.2,220000.1],[1787141726,360806.1,220000.1],[1787142007,360806.1,220000.1],[1787142306,360806,220000.1],[1787142606,342501.1,220000.1],[1787142907,342501.1,220000.1],[1787143206,315803.6,220000],[1787143506,351418.7,220000.1],[1787143806,351418.7,220000],[1787144108,346725.1,220000.1],[1787144406,346724.7,220000.1],[1787144706,376451.6,220000],[1787145007,376451.2,220000.2],[1787145307,376450.8,220000.2],[1787145606,387980.7,220000.2],[1787145906,387980.7,220000.2],[1787146206,387980.5,220000.3],[1787146506,387980.4,220000.3],[1787146806,387979.5,220000.2],[1787147107,387979.5,220000.4],[1787147406,387979.3,220000.4],[1787147706,387979.1,220000.4],[1787148006,387979.2,220000.5],[1787148326,387979.1,220000.6],[1787148606,387978.9,220000.6],[1787148907,387978.8,220000.6],[1787149206,387978.8,220000.6],[1787149507,387978.5,220000.6],[1787149806,387978.2,220000.6],[1787150106,387978.2,220000.6],[1787150406,387977.3,220000.5],[1787150707,387976.9,220000.5],[1787151006,387976.6,220000.6],[1787151307,387976.3,220000.6],[1787151606,387976,220000.5],[1787151907,387975.8,220000.5],[1787152206,387975.8,220000.5],[1787152507,387975.3,220000.6],[1787152808,387975,220000.7],[1787153106,387974.9,220000.7],[1787153406,387974.9,220000.7],[1787153706,387974.7,220000.7],[1787154006,387974.7,220001.1],[1787154306,387974.8,220001],[1787154606,387974.5,220000.6],[1787154907,387974.4,220000.7],[1787155506,387975.4,220001.2],[1787155807,387975.3,220001.7],[1787156106,387975.2,220002],[1787156406,387975,220002],[1787156707,387974.7,220002],[1787157006,387974.5,220002.1],[1787157306,387974.7,220002.2],[1787157606,384614.6,220002.2],[1787157906,371176.4,220002.2],[1787158206,371176.4,220002.3],[1787158507,359082.4,220002.2],[1787158806,356058.8,220002.3],[1787159126,356058.4,220002.5],[1787159406,356058.1,220002.5],[1787159686,375375.9,220002.5],[1787159986,375375.9,220002.8],[1787160286,371176.5,220003.1],[1787160646,342453.5,220003.1],[1787160946,342453.4,220003.2],[1787161246,342452.4,220003.4],[1787161546,342452,220003.3],[1787161846,342451.7,220003.3],[1787162147,342451.8,220003.4],[1787162446,342451.5,220003.5],[1787162747,342451.2,220003.5],[1787163046,342451.2,220003.4],[1787163347,342451.1,220003.4],[1787163646,342450.8,220003.4],[1787163946,342450.8,220003.4],[1787164246,336328.2,220003.5],[1787164546,330205.7,220003.7],[1787164846,330205,220003.8],[1787165146,324694.8,220003.8],[1787165446,319184.5,220003.8],[1787165746,319184.4,220003.8],[1787166046,319184.1,220003.8],[1787166347,319184.1,220003.7],[1787166646,319184.1,220003.6],[1787166946,319183.8,220003.8],[1787167246,319183.5,220003.8],[1787167546,319183.3,220003.7],[1787167846,319183.3,220003.6],[1787168146,319183.1,220004.4],[1787168446,319182.2,220004.5],[1787168746,313514.6,220004.6],[1787169046,309263.9,220004.6],[1787169346,319182.2,220004.6],[1787169646,317198.6,220004.7],[1787169946,319182.2,220004.6],[1787170246,319182,220004.8],[1787170546,319182,220004.8],[1787170846,319181.4,220004.8],[1787171446,319181,220004.8],[1787171746,319180.5,220004.8],[1787172046,319180.1,220004.8],[1787172346,319180,220004.8],[1787172646,313512.5,220004.8],[1787172946,309261.8,220004.8],[1787173246,309261.5,220004.8],[1787173546,309261.5,220004.8],[1787173846,309261.5,220004.8],[1787174146,309261.2,220004.8],[1787174446,309260.7,220004.8],[1787174746,309260.7,220004.8],[1787175046,309260.2,220004.8],[1787175346,309259.8,220004.8],[1787175646,309259.8,220004.8],[1787175946,305562.9,220004.8],[1787176246,305562.9,220004.8]],"hourly":[],"daily":[]}}