{"bazaar":{"raw":[[1784162714,2446193.8,570000],[1784163914,2446193.8,570000.1],[1784166014,2446193.8,600000],[1784167214,2446193.8,700000],[1784172914,2446193.8,750000],[1784174714,2446193.7,800000],[1784205614,2446193.6,700000.3],[1784208614,2446193.6,700000.3],[1784209214,2446193.5,700000.3],[1784222114,2271573.1,700000.2],[1784222414,2271573,700000.2],[1784223014,2250000,700000.2],[1784223314,2250000,700000.2],[1784223614,2249999.9,700000.2],[1784225434,2249999.8,777500.2],[1784225714,2249999.8,777500.2],[1784231114,2102749.9,777500.2],[1784232014,2102749.8,777500.2],[1784281214,1743606.4,777500.8],[1784282414,1743606.4,777500.8],[1784283614,1743606.5,777500.8],[1784284814,1850951.5,777500.8],[1784338814,1743606.3,777500.9],[1784339114,1743606.3,777500.9],[1784339414,1743606.3,777500.9],[1784340314,1743606.3,777500.8],[1784343314,1743606.3,777500.8],[1784344814,1743606.3,777500.8],[1784372714,1949999.9,777500.8],[1784382014,2249999.9,777500.8],[1784383214,2249999.8,777500.8],[1784383514,2249999.8,777500.8],[1784385614,2249999.8,777500.8],[1784385914,2249999.8,777500.8],[1784388014,2249999.7,777500.8],[1784390134,2249999.8,777500.8],[1784394314,2250000,777500.8],[1784396114,2249999.9,777500.8],[1784398834,2446193.8,777500.8],[1784402114,2446193.8,777500.9],[1784403014,2446193.8,777500.9],[1784441414,3449999.7,777500.8],[1784451614,3449999.7,777500.8],[1784451914,3449999.6,777500.8],[1784452554,3449999.6,777500.8],[1784454014,3449999.7,777500.8],[1784454614,3449999.8,777500.8],[1784455814,3449999.7,777500.8],[1784458514,3449999.6,777500.8],[1784459114,3449999.6,777500.8],[1784463614,3449999.4,777500.8],[1784495714,3449997.6,777501.3],[1784496914,3449997.6,777501.3],[1784502614,2999999.4,777501.2],[1784516334,2999997.6,2500000],[1784517014,2999997.5,2500000],[1784517314,2999997.5,2500000],[1784519414,2999997.4,2500000],[1784520014,2999997.4,2500000],[1784523614,2999996.7,2500000],[1784525114,2999996.1,2500000.1],[1784539254,3000000,2500000.1],[1784547354,3449998.8,2500000],[1784548254,3449998.7,2500000],[1784551554,3449998.5,2500000],[1784552154,3449998.5,2500000],[1784556954,3449998.4,777500.8],[1784558454,3449998.3,777500.8],[1784568374,2942223.1,777500.8],[1784568954,2942223.2,777500.8],[1784569254,2942223.2,777500.8],[1784569554,2942223.2,777500.8],[1784569854,2942223.2,777500.8],[1784570454,2942223.4,777500.8],[1784571054,2942223.4,777500.8],[1784574954,2942223.3,777500.8],[1784578254,2942223.1,777500.8],[1784579154,2942222.8,777500.8],[1784610954,3182747.3,400000],[1784623254,3182747.2,400000],[1784627154,3182747.4,400000],[1784632854,3182747.8,400000],[1784675474,5999999.6,813001.1],[1784678154,5999998.8,673001.1],[1784683854,5999997.9,680001],[1784685654,5999997.4,400001.1],[1784688354,5999996.8,1200000],[1784688654,5999996.8,1200000],[1784688954,5999996.8,1200000],[1784690714,5999996.8,1200000],[1784691314,5999996.7,1200000],[1784695514,5519996.8,1200000],[1784697614,5519996.4,1200000],[1784698514,5519996.4,1200000],[1784723714,5519995.3,1200000],[1784730914,4349274.8,1200000],[1784733014,4293037.1,1200000],[1784737514,4349274.2,1200000],[1784739914,4349273.1,1200000],[1784740814,4349272.9,1200000],[1784741714,4349272.6,1200000],[1784743214,4349272.6,1200000],[1784745614,4349272.6,1200000],[1784746214,4349272.6,1200000],[1784764814,4034342.6,1200000.1],[1784784014,4034340.9,1200000.3],[1784787334,4034340.9,1200000.3],[1784789234,4034340.8,1200000.3],[1784791814,4034340.8,1200000.3],[1784797514,4034340.8,1200000.5],[1784799614,4034340.8,1200000.5],[1784799914,4034340.8,1200000.5],[1784802914,4034340.7,1341717.5],[1784845514,4034332.8,1500000.2],[1784853314,3977105.5,1500000.2],[1784853934,3977105.5,1500000.2],[1784854814,3977105.5,1500000.2],[1784856014,3977105.5,1500000.2],[1784858414,3977105.5,1500000.2],[1784859914,3983645.7,1500000.2],[1784861114,3780898.2,1500000.2],[1784861714,3780898.2,1500000.2],[1784862014,3780898.2,1500000.2],[1784863514,3780898.1,1500000.2],[1784864114,3780898.1,1500000.2],[1784866814,3780898,1500000.4],[1784878514,3780896.8,1500000.4],[1784901914,3780895.3,1500000.6],[1784902514,3780895.3,1500000.6],[1784913914,3756885.1,1500000.6],[1784915434,3762400.7,1500000.4],[1784917514,3756885,1500000.4],[1784953514,3552801.5,1600000.1],[1784957114,3552801.5,1600000.2],[1784960414,3552801.5,1600000.3],[1784962814,3552801.3,1600000.5],[1784971514,3552801.3,1600000.5],[1784972714,3552801.3,1600000.2],[1784973014,3552801.3,1600000.2],[1784976614,3552801.3,1600000.2],[1784979614,3552801.3,1600000.2],[1785015074,3552798,1600000.2],[1785015974,3552797.9,2000000],[1785016574,3552797.8,2000000],[1785017474,3552797.8,2000000],[1785018674,3552797.7,2000000],[1785019274,3552797.7,2000000],[1785021674,3552797.7,2000000],[1785029174,3552796.9,1600000.2],[1785029474,3552797.2,1600000.2],[1785030374,3552796.8,1600000.2],[1785031574,3552797,1600000.2],[1785032774,3552796.5,1600000.2],[1785035174,3552794.5,1600000.2],[1785036974,3552794.5,1600000.2],[1785037874,3552794.4,1600000.2],[1785040574,3534712.9,1600000.2],[1785041774,3541528.2,1600000.2],[1785044174,3552794.3,1600000.2],[1785054361,3552793.8,1600000.2],[1785072361,3552794.7,1600000.3],[1785079861,3552793.8,1600000.4],[1785086461,3552792.2,1600000.4],[1785087961,3552792.2,1600000.4],[1785093061,3552791.5,1600000.5],[1785093381,3552791.6,1600000.5],[1785106861,3552791.2,1600000.5],[1785125761,3552789.7,1600000.5],[1785130261,3552789.6,1600000.5],[1785136521,3552789.4,1600000.5],[1785145821,3552789.6,1600000.5],[1785147621,3552789.6,1600000.5],[1785152121,3552789.1,1600000.5],[1785181521,3085754.4,1000000],[1785185721,3073485.2,1000000],[1785191421,2877178.4,1000000],[1785192921,2893222.7,1000000],[1785194721,2909267,1000000],[1785205221,3036678.2,1000000],[1785207021,2877178.2,1000000],[1785208221,2877178.2,1000000],[1785237621,2689458.7,1000000],[1785239721,2689458.7,1000000],[1785244221,2689458.8,1000000],[1785249921,2689458.9,1000000],[1785251721,2689458.9,1000000],[1785253521,2689458.9,1000000],[1785256221,2689458.9,1000000],[1785256521,2689458.9,1000000],[1785257121,2689458.9,1000000],[1785260721,2689458.9,1000000],[1785266721,2689458.9,1000000],[1785271821,2795560.9,1000000],[1785294921,2893222.2,1000000],[1785299721,2877177.7,1000000],[1785302121,2877177.7,1000000],[1785306021,2981466.5,1000000],[1785307521,2877177.7,1000000],[1785310221,2877177.7,1000000],[1785315621,2877177.3,1000000],[1785319821,2877177.5,1000000],[1785320421,2877177.6,1000000],[1785320721,2877177.6,1000000],[1785326121,2877177.1,1000000],[1785373261,2877175.8,1000000],[1785375661,2877175.6,1000000],[1785393661,3085755.4,1000000],[1785417061,3085755.4,1000000],[1785418261,3085755.4,1000000],[1785434781,3085755.4,1000000],[1785435061,3085755.4,1000000],[1785483661,3085751.5,1000000],[1785488161,3085751.5,1000000],[1785488461,3085751.1,1000000],[1785490861,3085751.1,1000000],[1785504661,3085750.3,1000000.5],[1785530481,3085746.4,1000000.5],[1785535281,3085746.4,1000000.5],[1785536161,3085746.5,1000000.5],[1785547861,2912818.2,1000000.9],[1785550861,2905260.3,1000000.9],[1785594061,2492306.2,1000000.9],[1785600961,2719998.2,1000000.9],[1785601861,2697672.7,1000000.9],[1785602461,2712193.4,1000000.9],[1785603361,2697672.7,1000000.9],[1785605761,2712193.4,1000000.9],[1785606661,2712193.4,1000000.9],[1785611461,2399998.7,1000000.9],[1785618661,2199999.4,1000000.9],[1785618961,2199999.4,1000000.9],[1785621361,2171427.9,1000001.1],[1785630961,2176469.6,1000001.1],[1785639061,1939285.1,1000001.1],[1785649561,1815384.1,1000001.1],[1785651361,1807142.2,1000001.1],[1785654061,1747999.3,1000001.1],[1785663061,1792307.1,1000001.1],[1785663961,1823999.4,1000001.1],[1785665161,1851999.4,1000001.1],[1785668161,1699999.4,1000001.1],[1785672061,1699999.4,1000001.1],[1785708961,3085743.3,1000001.3],[1785719761,2899999.9,1000001.3],[1785747401,2899999.8,1000001.3],[1785755161,2899999.8,1000001.3],[1785762361,2899999.6,1000001.3],[1785762661,2899999.6,1000001.3],[1785764161,2899999.6,1000001.3],[1785768061,2899998.7,1000001.3],[1785769561,2899998.7,1000001.5],[1785773181,2899998.7,1000001.5],[1785779461,2899998.7,1000001.5],[1785780061,2899998.7,1000001.5],[1785780361,2899998.7,1000001.5],[1785780661,2899998.7,1000001.5],[1785781261,2899998.7,1000001.5],[1785781861,2899998.7,1000001.5],[1785815461,2899998.2,1000001.5],[1786399221,2927138.1,1855500.4],[1786399521,2927138.1,1855500.4],[1786399821,2927138.1,1855500.4],[1786400121,2927138.1,1855500.4],[1786400421,2927138.1,1855500.4],[1786400721,2927138.2,1855500.4],[1786401021,2927138.1,1855500.4],[1786401321,2927138.1,1855500.4],[1786401621,2927138,1855500.4],[1786401922,2927137.9,1855500.4],[1786402221,2927137.9,1855500.4],[1786402521,2927137.9,1855500.4],[1786402821,2927137.9,1855500.4],[1786403121,2927137.9,1855500.4],[1786403421,2927137.9,1855500.4],[1786403721,2927138,1855500.4],[1786404021,2927137.9,1855500.4],[1786404321,2927137.9,1855500.4],[1786404621,2927137.9,1855500.4],[1786404921,2927137.9,1855500.4],[1786405221,2927137.8,1855500.4],[1786405521,2927137.9,1855500.4],[1786405821,2927137.9,1855500.4],[1786406121,2927137.9,1855500.4],[1786406421,2927138,1855500.4],[1786406721,2927137.9,1855500.4],[1786407021,2927137.9,1855500.4],[1786407321,2927139.2,1855500.4],[1786407621,2927139.5,1855500.4],[1786407922,2927139.3,1855500.4],[1786408221,2927139.1,1855500.4],[1786408521,2927139.1,1855500.4],[1786408821,2927139.1,1855500.4],[1786409121,2927139.2,1855500.4],[1786409421,2927139.2,1855500.4],[1786409721,2927139.1,1855500.4],[1786410021,2927139.1,1855500.4],[1786410321,2927139.1,1855500.4],[1786410623,2927139.1,1855500.4],[1786410921,2927139.1,1855500.4],[1786411221,2927139.1,1855500.4],[1786411521,2927139.1,1855500.4],[1786411821,2927139.1,1855500.4],[1786412121,2927139.1,1855500.4],[1786412421,2927139.1,1855500.4],[1786412721,2927139.1,1855500.4],[1786413021,2927139.2,1855500.4],[1786413321,2927139.2,1855500.4],[1786413621,2927139.2,1855500.4],[1786413921,2927139.2,1855500.4],[1786414221,2927139.2,1855500.4],[1786414521,2927139.1,1855500.4],[1786414821,2927139.1,1855500.4],[1786415121,2927139.1,1855500.4],[1786415421,2927139.1,1855500.4],[1786415721,2927139.1,1855500.4],[1786416021,2927139.1,1855500.4],[1786416322,2927139.1,1855500.4],[1786416621,2927139.1,1855500.4],[1786416922,2927139.1,1855500.4],[1786417223,2927139.1,1855500.4],[1786417521,2927139.1,1855500.4],[1786417821,2927139.1,1855500.4],[1786418121,2927139.1,1855500.4],[1786418421,2927139.1,1855500.4],[1786418721,2927139.1,1855500.4],[1786419021,2927139.1,1855500.4],[1786419321,2927139.1,1855500.4],[1786419621,2927139.2,1855500.4],[1786419921,2927139.2,1855500.4],[1786420221,2927139.2,1855500.4],[1786420521,2927139.2,1855500.4],[1786420822,2927139.2,1855500.4],[1786421121,2927139.2,1855500.4],[1786421421,2927139.2,1855500.4],[1786421721,2927139.2,1855500.4],[1786422021,2927139.2,1855500.4],[1786422321,2927139.2,1855500.4],[1786422621,2927139.2,1855500.4],[1786422921,2927139.2,1855500.4],[1786423221,2927139.2,1855500.4],[1786423521,2927139.2,1855500.4],[1786423821,2927139.2,1855500.4],[1786424121,2927139.2,1855500.4],[1786424421,2927139.2,1855500.4],[1786424721,2927139.2,1855500.4],[1786425021,2927139.2,1855500.4],[1786425321,2927139.2,1855500.4],[1786425621,2927139.2,1855500.4],[1786425921,2927139.2,1855500.4],[1786426221,2927139.2,1855500.4],[1786426522,2927139.2,1855500.4],[1786426821,2927139.2,1855500.4],[1786427121,2927139.2,1855500.4],[1786427421,2927148,1855500.4],[1786427721,2927148,1855500.4],[1786428021,2927148,1855500.4],[1786428321,2927148,1855500.4],[1786428621,2927148,1855500.4],[1786428921,2927148,1855500.4],[1786429221,2927147.9,1855500.4],[1786429521,2927147.9,1855500.4],[1786429821,2927147.9,1855500.4],[1786430121,2927147.9,1855500.4],[1786430421,2927147.9,1855500.4],[1786430721,2927147.9,1855500.5],[1786431021,2927147.9,1855500.5],[1786431322,2927147.9,1855500.5],[1786431621,2927147.8,1855500.5],[1786431921,2927147.8,1855500.5],[1786432221,2927147.8,1855500.5],[1786432521,2927147.8,1855500.5],[1786432821,2927147.8,1855500.5],[1786433121,2927147.8,1855500.5],[1786433421,2927147.8,1855500.5],[1786433721,2927147.8,1855500.5],[1786434021,2927147.8,1855500.5],[1786434322,2927147.8,1855500.5],[1786434621,2927147.8,1855500.5],[1786434921,2927147.8,1855500.6],[1786435221,2927147.8,1855500.6],[1786435521,2927147.8,1855500.6],[1786435821,2927147.8,1855500.6],[1786436121,2927147.8,1855500.6],[1786436421,2927147.8,1855500.6],[1786436722,2927147.7,1855500.6],[1786437021,2927147.7,1855500.6],[1786437321,2927147.7,1855500.6],[1786437621,2927147.7,1855500.6],[1786437921,2927147.7,1855500.6],[1786438221,2927147.7,1855500.6],[1786438521,2927147.7,1855500.6],[1786438821,2927147.7,1855500.6],[1786439121,2927147.7,1855500.6],[1786439421,2927147.7,1855500.6],[1786439721,2927147.7,1855500.6],[1786440021,2927147.7,1855500.6],[1786440321,2927147.7,1855500.6],[1786440621,2927147.7,1855500.6],[1786440921,2927147.7,1855500.6],[1786441221,2927147.7,1855500.6],[1786441521,2927147.8,1855500.6],[1786441821,2927147.8,1855500.6],[1786442121,2927148,1855500.6],[1786442421,2927148,1855500.6],[1786442721,2927148,1855500.6],[1786443021,2927148,1855500.6],[1786443321,2927148,1855500.6],[1786443621,2927148,1855500.6],[1786443921,2927148,1855500.6],[1786444222,2927147.9,1855500.6],[1786444521,2927147.9,1855500.6],[1786444821,2927147.9,1855500.6],[1786445121,2927147.9,1855500.6],[1786445421,2927147.9,1855500.6],[1786445722,2927147.9,1855500.6],[1786446021,2927147.9,1855500.6],[1786446321,2927147.9,1855500.6],[1786446621,2927147.9,1855500.6],[1786446922,2927147.9,1855500.6],[1786447221,2927147.9,1855500.6],[1786447522,2927147.9,1855500.6],[1786447822,2927147.9,1855500.6],[1786448121,2927147.9,1855500.6],[1786448421,2927147.9,1855500.6],[1786448721,2927147.9,1855500.6],[1786449021,2927147.9,1855500.6],[1786449321,2927147.9,1855500.6],[1786449621,2927147.9,1855500.6],[1786449922,2927147.9,1855500.6],[1786450221,2927147.9,1855500.6],[1786450521,2927147.8,1855500.6],[1786450821,2927147.8,1855500.6],[1786451121,2927147.8,1855500.6],[1786451421,2927147.8,1855500.6],[1786451721,2927147.8,1855500.6],[1786452021,2927147.8,1855500.6],[1786452322,2927147.8,1855500.6],[1786452621,2927147.8,1855500.6],[1786452921,2927147.8,1855500.6],[1786453222,2927147.8,1855500.6],[1786453521,2927147.8,1855500.6],[1786453821,2927147.8,1855500.6],[1786454121,2927147.8,1855500.6],[1786454421,2927147.8,1855500.6],[1786454721,2927147.7,1855500.6],[1786455021,2927147.7,1855500.6],[1786455321,2927147.7,1855500.6],[1786455621,2927147.6,1855500.6],[1786455921,2927147.7,1855500.6],[1786456221,2927147.7,1855500.6],[1786456521,2927147.7,1855500.6],[1786456821,2927147.7,1855500.6],[1786457121,2927147.7,1855500.6],[1786457421,2927147.7,1855500.6],[1786457721,2927147.7,1855500.6],[1786458021,2927147.7,1855500.6],[1786458321,2927147.7,1855500.6],[1786458621,2927147.7,1855500.6],[1786458921,2927147.7,1855500.6],[1786459221,2927147.7,1855500.6],[1786459521,2927147.7,1855500.6],[1786459821,2927147.7,1855500.6],[1786460121,2927147.7,1855500.6],[1786460421,2927147.7,1855500.6],[1786460721,2927147.6,1855500.6],[1786461021,2927147.6,1855500.6],[1786461321,2927147.6,1855500.6],[1786461621,2927147.6,1855500.6],[1786461921,2927147.6,1855500.6],[1786462222,2927147.6,1855500.6],[1786462521,2927147.5,1855500.6],[1786462821,2927147.5,1855500.6],[1786463121,2927147.5,1855500.6],[1786463421,2927147.5,1855500.6],[1786463722,2927147.5,1855500.6],[1786464021,2927147.5,1855500.6],[1786464322,2927147.5,1855500.6],[1786464621,2927147.5,1855500.6],[1786464922,2927147.5,1855500.6],[1786465221,2927147.5,1855500.6],[1786465522,2927147.5,1855500.6],[1786465822,2927147.4,1855500.6],[1786466121,2927147.4,1855500.6],[1786466421,2927147.5,1855500.6],[1786466721,2927147.5,1855500.6],[1786467021,2927147.5,1855500.6],[1786467321,2927147.5,1855500.6],[1786467622,2927147.5,1855500.6],[1786467922,2927147.5,1855500.6],[1786468221,2927147.5,1855500.6],[1786468521,2927147.5,1855500.6],[1786468821,2927147.5,1855500.6],[1786469121,2927147.5,1855500.6],[1786469422,2927147.3,1855500.6],[1786469722,2927147.3,1855500.6],[1786470021,2927147.3,1855500.6],[1786470321,2927147.3,1855500.6],[1786470621,2927147.1,1855500.6],[1786470922,2927147.1,1855500.6],[1786471221,2927147,1855500.6],[1786471521,2927147,1855500.6],[1786471821,2927147,1855500.6],[1786472121,2927147,1855500.6],[1786472421,2927147,1855500.6],[1786472721,2927147,1855500.6],[1786473021,2927147,1855500.6],[1786473321,2927147,1855500.6],[1786473622,2927147,1855500.6],[1786473921,2927147,1855500.6],[1786474221,2927147,1855500.6],[1786474521,2927147,1855500.6],[1786474821,2927147,1855500.6],[1786475121,2927147,1855500.5],[1786475421,2927147,1855500.5],[1786475721,2927146.8,1855500.5],[1786476021,2927146.8,1855500.5],[1786476321,2927146.8,1855500.5],[1786476621,2927146.8,1855500.5],[1786476922,2927146.8,1855500.5],[1786477221,2927146.8,1855500.5],[1786477521,2927146.8,1855500.5],[1786477822,2927146.8,1855500.5],[1786478121,2927146.8,1855500.5],[1786478421,2927146.8,1855500.5],[1786479021,2927146.7,1800000],[1786479321,2927146.7,1800000],[1786479621,2927146.7,1800000],[1786479922,2927146.7,1800000],[1786480221,2927146.7,1800000],[1786480521,2927146.7,1800000],[1786480821,2927146.6,1800000],[1786481121,2927146.6,1800000],[1786481421,2927146.6,1800000],[1786481721,2927146.6,1800000],[1786482021,2927146.6,1800000],[1786482321,2927146.6,1800000],[1786482621,2927146.6,1800000],[1786482922,2927146.5,1800000],[1786483221,2927146.5,1800000],[1786483521,2927146.5,1800000],[1786483821,2927146.5,1800000],[1786484122,2927146.5,1800000],[1786484422,2927146.4,1800000],[1786484721,2927146.4,1800000],[1786485021,2927146.4,1800000],[1786485321,2927146.4,1800000],[1786485621,2927146.4,1800000],[1786485921,2927146.4,1800000],[1786486221,2927146.4,1800000],[1786486521,2927146.4,1800000],[1786486821,2927146.4,1800000],[1786487121,2927146.5,1800000],[1786487421,2927146.5,1800000],[1786487721,2927146.5,1800000],[1786488021,2927146.5,1800000],[1786488321,2927146.5,1800000],[1786488621,2927146.5,1800000],[1786488921,2927146.5,1800000],[1786489221,2927146.5,1800000],[1786489521,2927146.5,1800000],[1786489821,2927146.2,1800000],[1786490121,2927146.2,1800000],[1786490421,2927146.2,1800000],[1786490721,2927146.2,1800000],[1786491021,2927146.2,1800000],[1786491322,2927146.2,1800000],[1786491621,2927146.2,1800000],[1786491921,2927146.2,1800000],[1786492221,2927146.2,1800000],[1786492521,2927146.2,1800000],[1786492821,2927146.2,1800000],[1786493122,2915874.7,1800000],[1786493421,2814431.5,1800000],[1786493721,2814431.5,1800000],[1786494021,2814431.5,1800000],[1786494321,2814431.5,1800000],[1786494621,2814431.5,1800000],[1786494921,2814431.5,1800000],[1786495221,2814431.5,1800000],[1786495521,2814431.5,1800000],[1786495821,2814431.5,1800000],[1786496121,2814431.5,1800000],[1786496421,2814431.5,1800000],[1786496721,2814431.5,1800000],[1786497021,2814431.5,1800000],[1786497321,2814431.5,1800000],[1786497621,2814431.5,1800000],[1786497921,2814431.5,1800000],[1786498221,2814431.5,1800000],[1786498521,2814431.5,1800000],[1786498821,2814431.5,1800000],[1786499121,2814431.5,1800000],[1786499421,2814431.5,1800000],[1786499721,2814431.5,1800000],[1786500021,2814431.5,1800000],[1786500321,2814431.5,1800000],[1786500621,2814431.5,1800000],[1786500921,2814431.5,1800000],[1786501221,2814431.5,1800000],[1786501521,2814431.5,1800000],[1786501821,2814431.5,1800000],[1786502121,2814431.5,1800000],[1786502421,2814431.4,1800000],[1786502721,2814431.4,1800000],[1786503021,2814431.3,1800000],[1786503321,2814431.3,1800000],[1786503621,2814431.3,1800000],[1786503921,2814431.3,1800000],[1786504221,2814431.3,1800000.1],[1786504521,2814431.3,1800000.1],[1786504821,2814431.3,1800000.1],[1786505121,2814431.3,1800000.1],[1786505421,2814431.3,1800000.1],[1786505721,2814431.3,1800000.1],[1786506021,2814431.3,1800000.1],[1786506321,2814431.3,1800000.1],[1786506621,2814431.3,1800000.1],[1786506921,2814431.3,1800000.1],[1786507221,2814431.3,1800000.1],[1786507521,2814431.3,1800000.1],[1786507822,2814431.3,1800000.1],[1786508121,2814431.3,1800000.1],[1786508421,2814431.3,1800000.1],[1786508721,2814431.2,1800000.1],[1786509021,2814431.2,1800000.1],[1786509321,2814431.2,1800000.1],[1786509621,2814431.3,1800000.1],[1786509921,2814431.3,1800000.1],[1786510221,2814431.3,1800000.1],[1786510521,2814431.3,1800000],[1786510821,2712988.2,1800000],[1786511121,2814431.2,1800000],[1786511421,2814431.3,1800000],[1786511721,2814431.3,1800000],[1786512021,2814431.5,1800000],[1786512321,2814431.5,1800000],[1786512621,2814431.5,1800000],[1786512921,2814431.4,1800000],[1786513221,2814431.4,1800000],[1786513521,2814431.4,1800000],[1786513821,2814431.4,1800000],[1786514121,2814431.4,1800000],[1786514421,2814431.4,1800000],[1786514721,2814431.4,1800000],[1786515021,2814431.4,1800000],[1786515321,2814431.4,1800000],[1786515621,2814431.3,1800000],[1786515921,2814431.3,1800000],[1786516222,2814431.3,1800000],[1786516521,2814431.2,1800000],[1786516821,2814431.2,1800000],[1786517122,2814431,1800000],[1786517422,2814431,1800000],[1786517721,2814431,1800000],[1786518021,2814431,1800000],[1786518321,2814431,1800000],[1786518621,2814431,1800000],[1786518921,2814431,1800000],[1786519221,2814431,1800000],[1786519521,2814431,1800000],[1786519821,2814431,1800000],[1786520121,2814431,1800000],[1786520421,2814431,1800000],[1786520721,2814431,1800000],[1786521021,2814431,1800000],[1786521321,2814431,1800000],[1786521621,2814431,1800000],[1786521921,2814431,1800000],[1786522221,2814431,1800000],[1786522521,2814430.9,1800000],[1786522821,2814430.9,1800000],[1786523121,2814430.9,1800000],[1786523421,2814430.9,1800000],[1786523721,2814430.9,1800000],[1786524021,2814430.9,1800000],[1786524321,2814430.9,1800000],[1786524621,2814430.9,1800000],[1786524921,2814430.9,1800000],[1786525221,2814430.9,1800000],[1786525521,2814430.9,1800000],[1786525821,2814430.9,1800000],[1786526121,2814430.9,1800000],[1786526422,2814430.9,1800000],[1786526721,2814430.9,1800000],[1786527021,2814430.9,1800000],[1786527321,2814430.9,1800000],[1786527621,2814430.9,1800000],[1786527921,2814430.9,1800000],[1786528221,2814430.9,1800000],[1786528521,2814430.9,1800000],[1786528821,2814430.8,1800000],[1786529121,2814430.8,1800000],[1786529421,2814430.8,1800000],[1786529721,2814430.8,1800000],[1786530021,2814430.8,1800000],[1786530322,2814430.8,1800000],[1786530621,2814430.8,1800000],[1786530921,2814430.8,1800000],[1786531221,2814430.8,1800000],[1786531521,2814430.8,1800000],[1786531821,2814430.8,1800000],[1786532121,2814430.8,1800000],[1786532421,2814430.8,1800000],[1786532721,2814430.8,1800000],[1786533021,2814430.8,1800000],[1786533321,2814430.6,1800000],[1786533621,2814430.6,1800000],[1786533921,2814430.7,1800000],[1786534221,2814430.7,1800000],[1786534521,2814430.9,1800000],[1786534821,2814430.9,1800000],[1786535121,2814430.8,1800000],[1786535421,2814430.8,1800000],[1786535721,2814430.8,1800000],[1786536021,2814430.8,1800000],[1786536321,2814430.8,1800000],[1786536622,2814430.8,1800000],[1786536921,2814430.8,1800000],[1786537221,2814430.9,1800000],[1786537521,2814430.9,1800000],[1786537821,2814430.8,1800000],[1786538121,2814430.8,1800000],[1786538421,2814430.7,1800000],[1786538721,2814430.6,1800000],[1786539021,2814430.6,1800000],[1786539321,2814430.7,1800000],[1786539621,2814430.7,1800000],[1786539921,2814430.7,1800000],[1786540221,2814430.6,1800000],[1786540521,2814430.6,1800000],[1786540821,2814430.6,1800000],[1786541121,2814430.6,1800000],[1786541421,2814430.6,1800000],[1786541721,2763708.8,1800000],[1786542021,2712987.2,1800000.1],[1786542321,2712987.2,1800000.1],[1786542621,2712987.2,1800000.1],[1786542921,2712987.1,1800000.1],[1786543221,2712987,1800000.1],[1786543521,2712987.3,1800000.1],[1786543821,2712987.3,1800000.1],[1786544121,2712987.3,1800000.1],[1786544421,2712987.3,1800000.1],[1786544722,2712987.3,1800000.1],[1786545022,2667337.9,1800000.1],[1786545321,2667337.9,1800000.1],[1786545622,2667337.9,1800000.1],[1786545921,2667337.9,1800000.1],[1786546221,2712987.3,1800000.1],[1786546521,2804286.4,1800000.1],[1786546821,2804286.4,1800000.1],[1786547122,2804286.4,1800000.1],[1786547421,2814430.7,1800000.2],[1786547721,2814430.7,1800000.2],[1786548021,2814430.5,1800000.2],[1786548321,2814430.5,1800000.2],[1786548622,2814430.5,1800000.2],[1786548922,2814430.5,1800000.2],[1786549221,2814430.4,1800000.3],[1786549521,2814430.4,1800000.3],[1786549821,2814430.5,1800000.3],[1786550121,2814430.3,1800000.3],[1786550421,2814430.1,1800000.3],[1786550721,2814430.1,1800000.3],[1786551021,2814430.1,1800000.3],[1786551322,2814430.1,1800000.3],[1786551621,2814430,1800000.3],[1786551922,2814429.9,1800000.3],[1786552221,2814429.8,1800000.3],[1786552521,2814429.8,1800000.3],[1786552821,2814429.8,1800000.3],[1786553121,2814429.8,1800000.3],[1786553421,2814429.8,1800000.3],[1786553722,2814429.8,1800000.3],[1786554021,2814429.8,1800000.3],[1786554322,2814429.8,1800000.3],[1786554621,2814429.8,1800000.3],[1786554921,2814429.8,1800000.3],[1786555221,2814429.7,1800000.3],[1786555521,2814429.6,1800000.3],[1786555821,2814429.6,1800000.3],[1786556121,2814429.6,1800000.3],[1786556421,2814429.5,1800000.3],[1786556721,2814429.5,1800000.3],[1786557022,2814429.6,1800000.3],[1786557321,2814429.6,1800000.3],[1786557601,2814429.8,1800000.3],[1786557921,2814429.8,1800000.3],[1786558222,2814429.8,1800000.3],[1786558522,2814429.8,1800000.3],[1786558821,2814429.8,1800000.3],[1786559121,2814429.8,1800000.3],[1786559421,2814429.8,1800000.3],[1786559721,2814429.7,1800000.3],[1786560021,2814429.7,1800000.3],[1786560321,2814429.7,1800000.3],[1786560622,2814429.7,1800000.3],[1786560922,2814429.7,1800000.4],[1786561221,2814429.7,1800000.4],[1786561521,2814429.7,1800000.4],[1786561821,2814429.7,1800000.4],[1786562121,2814429.7,1800000.4],[1786562421,2814429.7,1800000.4],[1786562721,2814429.7,1800000.4],[1786563021,2814429.6,1800000.4],[1786563321,2814429.6,1800000.4],[1786563621,2814429.6,1800000.4],[1786563922,2814429.6,1800000.4],[1786564221,2814429.5,1800000.4],[1786564521,2814429.5,1800000.4],[1786564821,2814429.5,1800000.4],[1786565121,2814429.4,1800000.3],[1786565421,2814429.5,1800000.3],[1786565721,2814429.5,1800000.3],[1786566021,2814429.5,1800000.3],[1786566321,2814429.5,1800000.3],[1786566621,2814429.5,1800000.3],[1786566921,2814429.5,1800000.3],[1786567222,2814429.5,1800000.3],[1786567521,2814429.5,1800000.3],[1786567821,2814429.6,1800000.3],[1786568121,2814429.6,1800000.3],[1786568421,2814429.6,1800000.3],[1786568721,2814429.5,1800000.3],[1786569021,2814429.5,1800000.3],[1786569321,2814429.5,1800000.3],[1786569621,2814429.5,1800000.3],[1786569921,2814429.5,1800000.3],[1786570221,2814429.6,1800000.3],[1786570522,2814429.6,1800000.3],[1786570821,2814429.6,1800000.3],[1786571121,2814429.6,1800000.3],[1786571421,2814429.7,1800000.3],[1786571721,2814429.7,1800000.3],[1786572021,2814429.7,1800000.3],[1786572322,2814429.7,1800000.3],[1786572621,2814429.7,1800000.3],[1786572921,2814429.7,1800000.3],[1786573221,2814429.7,1800000.3],[1786573521,2814429.7,1800000.3],[1786573821,2814429.7,1800000.3],[1786574121,2814429.7,1800000.3],[1786574421,2814429.7,1800000.3],[1786574721,2814429.7,1800000.3],[1786575021,2814429.9,1800000.3],[1786575321,2814429.9,1800000.3],[1786575622,2814429.9,1800000.3],[1786575921,2814429.8,1800000.3],[1786576221,2814429.8,1800000.3],[1786576521,2814429.8,1800000.3],[1786576821,2814429.8,1800000.3],[1786577121,2814429.8,1800000.3],[1786577421,2814429.8,1800000.3],[1786577721,2814429.8,1800000.3],[1786578021,2814429.8,1800000.3],[1786578321,2814429.9,1800000.3],[1786578621,2814429.9,1800000.3],[1786578921,2814429.9,1800000.3],[1786579221,2814429.9,1800000.3],[1786579521,2814429.9,1800000.3],[1786579821,2814430.1,1800000.3],[1786580101,2814430.1,1800000.3],[1786580421,2814430,1800000.3],[1786580721,2814430,1800000.3],[1786581022,2814430,1800000.3],[1786581321,2814430,1800000.3],[1786581621,2814429.9,1800000.3],[1786581921,2814429.9,1800000.3],[1786582221,2814429.9,1800000.3],[1786582521,2814429.9,1800000.3],[1786582821,2814429.8,1800000.3],[1786583121,2814429.8,1800000.3],[1786583421,2814429.8,1800000.3],[1786583721,2814429.7,1800000.3],[1786584022,2814429.7,1800000.3],[1786584321,2814429.6,1800000.3],[1786584622,2814429.6,1800000.3],[1786584921,2814429.6,1800000.3],[1786585221,2814429.6,1800000.3],[1786585521,2814429.6,1800000.3],[1786585822,2814429.6,1800000.3],[1786586121,2814429.6,1800000.3],[1786586421,2814429.5,1800000.3],[1786586721,2814429.4,1800000.3],[1786587021,2814429.3,1800000.3],[1786587321,2814429.3,1800000.3],[1786587621,2814429.3,1800000.3],[1786587921,2814429.2,1800000.3],[1786588221,2814429.3,1800000.3],[1786588521,2814429.3,1800000.3],[1786588821,2814429.3,1800000.3],[1786589121,2814429.3,1800000.3],[1786589421,2814429.3,1800000.3],[1786589721,2814429.3,1800000.3],[1786590021,2814429.3,1800000.3],[1786590321,2814429.3,1800000.3],[1786590621,2814429.3,1800000.3],[1786590921,2814429.3,1800000.3],[1786591201,2814429.3,1800000.3],[1786591521,2814429.3,1800000.3],[1786591821,2814429.3,1800000.3],[1786592121,2814429.2,1800000.3],[1786592421,2814429.2,1800000.3],[1786592721,2814429.2,1800000.3],[1786593021,2814429.2,1800000.3],[1786593321,2814429.2,1800000.3],[1786593621,2814429.2,1800000.3],[1786593921,2814429.3,1800000.3],[1786594221,2814429.3,1800000.3],[1786594521,2814429.3,1800000.3],[1786594821,2814429.3,1800000.3],[1786595121,2814429.3,1800000.3],[1786595421,2814429.3,1800000.3],[1786595721,2814429.3,1800000.3],[1786596021,2814429.3,1800000.3],[1786596321,2814429.3,1800000.3],[1786596621,2814429.3,1800000.3],[1786596921,2814429.3,1800000.3],[1786597221,2814429.3,1800000.3],[1786597521,2814429.7,1800000.3],[1786597821,2814429.7,1800000.3],[1786598121,2814429.7,1800000.3],[1786598421,2814429.6,1800000.3],[1786598721,2814429.6,1800000.3],[1786599021,2814429.6,1800000.3],[1786599321,2814429.6,1800000.3],[1786599621,2814429.6,1800000.3],[1786599921,2814429.6,1800000.3],[1786600221,2814429.6,1800000.3],[1786600521,2814429.6,1800000.3],[1786600821,2814429.6,1800000.3],[1786601121,2814429.6,1800000.3],[1786601421,2814429.6,1800000.3],[1786601721,2814429.6,1800000.3],[1786602021,2814429.6,1800000.3],[1786602321,2814429.6,1800000.3],[1786602621,2814429.6,1800000.3],[1786602921,2814429.6,1800000.3],[1786603221,2814429.6,1800000.3],[1786603521,2814429.4,1800000.3],[1786603821,2814429.4,1800000.3],[1786604121,2814429.4,1800000.3],[1786604421,2814429.4,1800000.3],[1786604721,2814429.4,1800000.3],[1786605021,2814429.4,1800000.3],[1786605321,2814429.4,1800000.3],[1786605621,2814429.4,1800000.3],[1786605922,2814429.4,1800000.3],[1786606221,2814429.4,1800000.3],[1786606521,2814429.4,1800000.3],[1786606821,2814429.4,1850721.8],[1786607121,2814429.4,1850721.8],[1786607421,2814429.4,1850721.8],[1786607721,2814429.4,1850721.8],[1786608021,2814429.4,1850721.8],[1786608321,2814429.4,1850721.8],[1786608621,2814429.4,1850721.8],[1786608921,2814429.4,1850721.8],[1786609221,2814429.4,1850721.8],[1786609521,2814429.4,1850721.8],[1786609821,2814429.4,1850721.8],[1786610121,2814429.4,1850721.8],[1786610421,2814429.4,1850721.8],[1786610721,2814429.4,1850721.8],[1786611021,2814429.4,1850721.8],[1786611321,2814429.4,1850721.8],[1786611621,2814429.4,1850721.8],[1786611921,2814429.4,1850721.8],[1786612221,2814429.4,1850721.8],[1786612521,2814429.4,1850721.8],[1786612821,2814429.4,1850721.8],[1786613121,2814429.4,1850721.8],[1786613421,2814429.4,1850721.8],[1786613721,2814429.4,1850721.8],[1786614021,2814429.4,1850721.8],[1786614321,2814429.4,1850721.8],[1786614621,2814429.5,1850721.8],[1786614921,2814429.5,1850721.8],[1786615221,2814429.5,1850721.8],[1786615521,2814429.5,1850721.8],[1786615821,2814429.5,1850721.8],[1786616121,2814429.5,1850721.8],[1786616421,2814429.5,1850721.8],[1786616722,2814429.5,1850721.8],[1786617021,2814429.5,1850721.8],[1786617321,2814429.4,1850721.8],[1786617621,2814429.3,1850721.8],[1786617921,2814429.1,1850721.8],[1786618221,2814429.1,1850721.8],[1786618521,2814429.1,1850721.8],[1786618821,2814429.1,1850721.8],[1786619122,2814429.1,1850721.8],[1786619421,2814429.1,1850721.8],[1786619721,2814429.1,1850721.8],[1786620021,2814429.1,1850721.8],[1786620321,2814429.1,1850721.8],[1786620621,2814429.1,1850721.8],[1786620921,2814429.1,1850721.8],[1786621221,2814429,1850721.8],[1786621522,2814429,1850721.8],[1786621821,2814429,1850721.8],[1786622121,2814429,1850721.8],[1786622421,2814429,1850721.8],[1786622721,2814428.9,1850721.8],[1786623021,2814428.9,1850721.8],[1786623321,2814428.9,1850721.8],[1786623621,2814428.8,1850721.8],[1786623921,2814428.8,1850721.8],[1786624222,2814428.8,1850721.8],[1786624522,2814428.8,1850721.8],[1786624821,2814428.8,1850721.8],[1786625122,2814428.8,1850721.8],[1786625421,2814428.8,1850721.8],[1786625721,2814428.8,1850721.8],[1786626021,2814428.8,1850721.8],[1786626321,2814428.8,1850721.8],[1786626621,2814428.9,1850721.8],[1786626921,2814428.8,1850721.8],[1786627221,2814428.8,1850721.8],[1786627522,2814428.8,1850721.8],[1786627821,2814428.8,1800000.1],[1786628121,2814428.8,1800000.1],[1786628421,2814428.8,1800000.1],[1786628721,2814428.8,1800000.1],[1786629021,2814428.7,1800000.1],[1786629322,2814428.7,1800000.1],[1786629621,2814428.6,1800000.1],[1786629921,2814428.6,1800000.1],[1786630223,2814428.6,1800000.1],[1786630521,2814428.6,1800000.1],[1786630821,2814428.6,1800000.1],[1786631121,2814428.7,1800000.1],[1786631421,2814428.7,1800000.1],[1786631721,2814428.7,1800000.1],[1786632021,2814428.6,1800000.1],[1786632321,2814428.6,1800000.1],[1786632621,2814428.7,1800000.1],[1786632901,2814428.6,1800000.1],[1786633221,2814428.6,1800000.1],[1786633521,2814428.5,1800000.1],[1786633821,2814428.3,1800000.1],[1786634121,2814428.3,1800000.1],[1786634421,2814428.3,1800000.1],[1786634721,2814428.4,1800000.1],[1786635021,2814428.3,1800000.1],[1786635321,2814428.3,1800000.1],[1786635621,2814428.3,1800000.1],[1786635921,2814428.2,1800000.1],[1786636222,2814428.1,1800000.1],[1786636522,2814428.1,1800000.1],[1786636821,2814428,1800000.1],[1786637121,2814427.6,1800000.1],[1786637421,2814427.2,1800000.1],[1786637722,2814426.8,1800000.1],[1786638022,2814426.6,1800000.1],[1786638321,2814426.4,1800000.1],[1786638622,2814426.4,1800000.1],[1786638921,2814426.4,1800000.1],[1786639221,2814426.4,1800000.1],[1786639521,2814426.4,1800000.1],[1786639822,2814426.3,1800000.1],[1786640121,2814426.2,1800000.1],[1786640421,2814425.8,1800000.1],[1786640722,2814425.8,1800000.1],[1786641021,2814425.8,1800000.1],[1786641321,2814425.8,1800000.1],[1786641621,2814425.8,1800000.1],[1786641921,2814425.8,1800000.1],[1786642221,2814425.8,1800000.1],[1786642522,2814425.8,1800000.1],[1786642821,2814425.8,1800000.1],[1786643121,2814425.7,1800000],[1786643421,2814425.8,1800000],[1786643721,2814425.7,1800000],[1786644021,2814425.6,1800000],[1786644321,2814425.3,1800000],[1786644621,2814425.2,1800000],[1786644921,2814425.2,1800000],[1786645221,2814425.2,1800000],[1786645521,2814425.3,1800000],[1786645821,2814425.2,1800000],[1786646121,2814425.2,1800000],[1786646421,2814425.2,1800000],[1786646722,2814425.2,1800000],[1786647021,2814425.2,1800000],[1786647321,2814425.1,1800000],[1786647621,2814424.9,1800000],[1786647921,2814424.9,1800000],[1786648222,2814424.9,1800000],[1786648522,2814424.9,1800000],[1786648821,2814424.9,1800000],[1786649122,2814424.9,1800000],[1786649421,2814424.9,1800000],[1786649721,2814424.9,1800000],[1786650021,2814424.9,1800000],[1786650321,2814424.8,1800000],[1786650622,2712982.3,1800000],[1786650921,2712982.3,1800000],[1786651221,2712982.3,1800000],[1786651521,2712982.2,1800000],[1786651821,2712982.2,1800000],[1786652121,2712982.2,1800000],[1786652422,2712982.1,1800000],[1786652721,2712982.1,1800000],[1786653022,2712982.1,1800000],[1786653322,2712981.9,1800000],[1786653622,2712981.8,1800000],[1786653921,2712981.9,1800000],[1786654221,2712981.8,1800000],[1786654521,2712981.8,1800000],[1786654822,2712981.8,1800000],[1786655121,2712981.7,1800000],[1786655421,2712981.7,1800000],[1786655721,2712981.7,1800000],[1786656021,2712981.7,1800000],[1786656321,2712981.7,1800000],[1786656622,2712981.6,1800000],[1786656921,2712981.5,1800000],[1786657221,2712981.5,1800000],[1786657521,2712981.6,1800000],[1786657821,2712981.6,1800000],[1786658121,2712981.7,1800000],[1786658421,2712981.7,1800000],[1786658721,2712981.7,1800000],[1786659021,2712981.6,1800000],[1786659321,2712981.6,1800000],[1786659621,2712981.7,1800000],[1786659921,2712981.7,1800000],[1786660221,2712981.7,1800000],[1786660521,2712981.7,1800000],[1786660821,2712981.7,1800000],[1786661121,2712981.7,1800000],[1786661422,2712981.7,1800000],[1786661721,2712981.6,1800000],[1786662022,2712981.6,1800000],[1786662321,2712981.6,1800000],[1786662622,2712981.7,1800000],[1786662921,2712981.7,1800000],[1786663221,2712981.7,1800000],[1786663521,2712981.7,1800000],[1786663821,2712981.7,1800000],[1786664121,2712981.7,1800000],[1786664421,2712981.7,1800000],[1786664721,2712981.7,1800000],[1786665021,2712981.7,1800000],[1786665321,2712981.8,1800000],[1786665621,2712981.7,1800000],[1786665921,2712981.7,1800000],[1786666221,2712981.7,1800000],[1786666521,2712981.7,1800000],[1786666821,2712981.7,1800000],[1786667121,2712981.7,1800000],[1786667421,2712981.7,1800000],[1786667721,2712981.7,1800000],[1786668021,2712981.7,1800000],[1786668321,2712981.7,1800000],[1786668621,2712981.7,1800000],[1786668921,2712981.7,0],[1786669221,2712981.7,0],[1786669521,2712981.7,0],[1786669821,2712981.7,0],[1786670121,2712981.8,0],[1786670421,2712981.8,0],[1786670721,2712981.8,0],[1786671021,2712981.8,0],[1786671321,2712981.8,0],[1786671621,2712981.8,0],[1786671921,2712981.8,0],[1786672221,2712981.8,0],[1786672521,2712981.8,0],[1786672821,2712981.8,0],[1786673121,2712981.8,0],[1786673421,2712981.8,0],[1786673721,2712981.8,0],[1786674021,2712981.8,0],[1786674322,2712981.8,0],[1786674621,2712981.8,0],[1786674921,2712981.8,0],[1786675221,2712981.8,0],[1786675521,2712981.8,0],[1786675821,2712981.8,0],[1786676121,2712981.8,0],[1786676421,2712981.8,0],[1786676721,2712981.8,0],[1786677021,2712981.8,0],[1786677321,2712981.8,0],[1786677621,2712981.8,0],[1786677921,2712981.8,0],[1786678221,2712981.8,0],[1786678521,2712981.8,0],[1786678821,2712982.2,0],[1786679121,2712982.2,0],[1786679421,2712982.2,0],[1786679721,2712982.1,0],[1786680021,2712982,0],[1786680322,2712981.9,0],[1786680621,2712981.9,0],[1786680921,2712981.9,0],[1786681221,2712981.9,0],[1786681522,2712982,0],[1786681821,2712982.2,0],[1786682122,2712982.2,0],[1786682421,2712982.1,0],[1786682722,2712982.1,0],[1786683021,2712982.1,0],[1786683321,2712982.1,0],[1786683622,2712982.1,0],[1786683921,2712982.1,0],[1786684221,2712982.1,0],[1786684521,2712982.1,0],[1786684821,2712982.1,0],[1786685122,2712982.1,0],[1786685422,2712982.1,0],[1786685721,2712982.1,0],[1786686021,2712982.1,0],[1786686321,2712982.1,0],[1786686621,2712982.1,0],[1786686921,2712982,0],[1786687221,2712982,0],[1786687521,2712982,0],[1786687822,2712982,0],[1786688122,2712982,0],[1786688421,2712982,0],[1786688721,2712982,0],[1786689021,2712982,0],[1786689322,2712982,0],[1786689621,2712982,0],[1786689921,2712982,0],[1786690221,2712981.9,0],[1786690521,2712981.8,0],[1786690821,2712981.8,0],[1786691121,2712981.7,0],[1786691421,2712981.7,0],[1786691721,2712981.7,0],[1786692021,2712981.9,0],[1786692321,2712981.9,0],[1786692621,2712981.9,0],[1786692921,2814428.8,0],[1786693221,2814428.8,0],[1786693521,2814428.7,0],[1786693821,2814428.6,0],[1786694122,2814428.5,0],[1786694421,2814428.5,0],[1786694721,2814428.5,0],[1786695021,2814428.5,0],[1786695321,2814428.5,0],[1786695621,2814428.5,0],[1786695921,2814428.5,0],[1786696221,2814428.5,0],[1786696521,2814428.4,0],[1786696821,2814428.4,0],[1786697121,2814428.4,0],[1786697421,2814428.4,0],[1786697721,2814428.2,0],[1786698021,2814428.2,2000000],[1786698321,2814428.2,2000000],[1786698621,2814428.2,2000000],[1786698921,2814428.2,2000000],[1786699221,2814428.2,2000000],[1786699521,2814428.2,2000000],[1786699821,2814428.2,2000000],[1786700121,2814428.2,2000000],[1786700422,2814428.2,2000000],[1786700721,2814428.2,2000000],[1786701021,2814428.2,2000000],[1786701322,2814428.1,2000000],[1786701621,2814428.1,2000000],[1786701921,2814428.2,2000000],[1786702221,2814428.2,2000000],[1786702522,2814428.3,2000000],[1786702821,2814428.3,2000000],[1786703121,2814428.3,2000000],[1786703421,2814428.3,2000000],[1786703721,2814428.3,2000000],[1786704021,2814428.3,2000000],[1786704321,2814428.3,2000000],[1786704622,2814428.3,2000000],[1786704922,2814428.3,2000000],[1786705221,2814428.3,2000000],[1786705522,2814428.3,2000000],[1786705822,2814428.3,2000000],[1786706122,2814428.3,2000000],[1786706421,2814428.3,2000000],[1786706721,2814428.2,2000000],[1786707021,2814428.2,2000000],[1786707321,2814428.2,2000000],[1786707621,2814428.2,2000000],[1786707922,2814428.2,2000000],[1786708221,2814428.3,2000000],[1786708521,2814428.8,2000000],[1786708822,2814428.8,2000000],[1786709121,2814428.8,2000000],[1786709421,2814428.8,2000000],[1786709721,2814429.1,2000000],[1786710021,2814429.1,2000000],[1786710321,2814429,2000000],[1786710621,2814429,2000000],[1786710921,2814429,2000000],[1786711222,2814429,2000000],[1786711521,2814429,2000000],[1786711821,2814429,2000000],[1786712121,2814429,2000000],[1786712421,2814429,2000000],[1786712722,2814428.9,2000000],[1786713021,2814428.8,2000000],[1786713321,2814428.8,2000000],[1786713621,2814428.8,2000000],[1786713921,2814428.7,2000000],[1786714221,2814428.6,2000000],[1786714522,2814428.6,2000000],[1786714822,2814428.6,2000000],[1786715121,2814428.5,2000000],[1786715422,2814428.5,2000000],[1786715722,2814428.5,2000000],[1786716021,2814428.4,2000000],[1786716321,2814428.4,2000000],[1786716621,2814428.4,2000000],[1786716922,2814428.4,2000000],[1786717221,2814428.4,2000000],[1786717521,2814428.4,2000000],[1786717822,2814428.4,2000000],[1786718121,2814428.3,2000000],[1786718421,2814428.2,2000000],[1786718721,2814428.1,2000000],[1786719021,2814428.2,2000000],[1786719322,2814428.1,2000000],[1786719621,2814428.1,2000000],[1786719921,2814428.1,2000000],[1786720201,2814428.1,2000000],[1786720501,2814428.1,2000000],[1786720821,2814428.1,2000000],[1786721121,2814428.1,2000000],[1786721422,2814428.1,2000000],[1786721721,2814428.1,2000000],[1786722021,2814428.1,2000000],[1786722321,2814428.1,2000000],[1786722621,2814428.1,2000000],[1786722922,2814428.1,2000000],[1786723222,2814428,2000000],[1786723522,2814428,2000000],[1786723821,2814428,2000000],[1786724121,2814428,2000000],[1786724422,2814427.9,2000000],[1786724722,2814427.9,2000000],[1786725021,2814427.9,2000000],[1786725322,2814427.9,2000000],[1786725621,2814427.7,2000000],[1786725921,2814427.8,2000000.1],[1786726222,2814427.8,2000000.1],[1786726522,2814427.8,2000000.1],[1786726822,2814427.8,2000000.1],[1786727121,2814427.8,2000000.1],[1786727422,2814427.8,2000000],[1786727722,2814427.8,2000000],[1786728022,2814427.8,2000000],[1786728322,2814427.7,2000000],[1786728622,2814427.7,2000000],[1786728922,2814427.7,2000000],[1786729221,2814427.7,2000000],[1786729522,2814427.7,2000000],[1786729821,2814427.8,2000000],[1786730121,2814427.8,2000000],[1786730421,2814427.8,2000000],[1786730721,2814427.8,2000000],[1786731021,2814427.8,2000000],[1786731321,2814427.8,2000000],[1786731621,2814427.8,2000000],[1786731921,2814427.8,2000000],[1786732221,2814428.3,2000000],[1786732521,2814428.3,2000000],[1786732821,2814428.3,2000000],[1786733121,2814428.2,2000000],[1786733421,2814428.2,2000000],[1786733721,2814428.2,2000000],[1786734021,2814428.2,2000000],[1786734321,2814428.2,2000000],[1786734621,2814428.2,2000000],[1786734921,2814428.2,2000000],[1786735221,2814428.1,2000000],[1786735521,2814428.1,2000000],[1786735821,2814428.1,2000000],[1786736121,2814428.1,2000000],[1786736421,2814428.2,2000000],[1786736721,2814428.1,2000000],[1786737021,2814428.2,2000000],[1786737322,2814428.2,2000000],[1786737621,2814428.2,2000000],[1786737921,2814428.2,2000000],[1786738222,2814428.2,2000000],[1786738521,2814428.2,2000000],[1786738821,2814428.1,2000000],[1786739121,2814428.1,2000000],[1786739422,2814428.1,2000000],[1786739722,2814428,2000000],[1786740021,2814428,2000000],[1786740321,2814428.1,2000000],[1786740621,2814428,2000000],[1786740921,2814428,2000000],[1786741221,2814428,2000000],[1786741521,2814428,2000000],[1786741821,2814428,2000000],[1786742121,2814428.1,2000000],[1786742421,2814428,2000000],[1786742721,2814428,2000000],[1786743021,2814428,2000000],[1786743321,2814428,2000000],[1786743621,2814428,2000000],[1786743921,2814428.1,2000000],[1786744221,2814428.1,2000000],[1786744521,2814428.1,2000000],[1786744821,2814428.1,2000000],[1786745121,2814428.1,2000000],[1786745421,2814428.1,2000000],[1786745721,2814428.1,2000000],[1786746021,2732985.3,2000000],[1786746321,2814428.1,2000000],[1786746621,2814428.1,2000000],[1786746921,2814427.8,2000000],[1786747221,2814427.7,2000000],[1786747521,2814427.7,2000000],[1786747821,2814427.7,2000000],[1786748122,2814427.7,2000000],[1786748421,2814427.7,2000000],[1786748721,2814427.7,2000000],[1786749021,2814427.6,2000000],[1786749321,2814427.6,2000000],[1786749621,2814427.6,2000000],[1786749921,2814427.4,2000000],[1786750221,2814427.3,2000000],[1786750521,2814427.3,2000000],[1786750821,2814427.3,2000000],[1786751121,2814427.3,2000000],[1786751421,2814427.3,2000000],[1786751721,2814427.3,2000000],[1786752021,2814427.3,2000000],[1786752321,2814427.3,2000000],[1786752621,2814427.3,2000000],[1786752921,2814427.3,2000000],[1786753221,2814427.3,2000000],[1786753521,2814427.4,2000000],[1786753821,2814429,0],[1786754121,2814429,0],[1786754421,2814429,0],[1786754721,2814429,0],[1786755021,2814429,0],[1786755321,2814429.1,0],[1786755621,2927147.6,0],[1786755921,2927147.6,0],[1786756221,2927147.6,0],[1786756521,2927147.6,0],[1786756821,2927147.6,0],[1786757121,2927147.6,0],[1786757421,2927147.9,0],[1786757721,2927147.9,0],[1786758021,2927147.8,5000],[1786758321,2927147.8,5000],[1786758621,2927147.8,5000],[1786758921,2927147.8,5000],[1786759221,2927147.8,5000],[1786759521,2927147.8,5000],[1786759821,2927147.8,5000],[1786760121,2927147.8,5000],[1786760421,2927147.8,5000],[1786760721,2927147.8,5000],[1786761021,2927147.9,5000],[1786761321,2927147.9,5000],[1786761621,2927147.8,5000],[1786761922,2927147.8,5000],[1786762221,2927147.8,5000],[1786762521,2927147.8,5000],[1786762821,2927147.8,5000],[1786763121,0,5000],[1786763421,0,5000],[1786763721,0,5000],[1786764021,0,5000],[1786764321,0,5000],[1786764621,10000000,5000],[1786764921,10000000,5000],[1786765221,10000000,5000.1],[1786765522,10000000,5000.1],[1786765821,10000000,5000.1],[1786766122,10000000,5000.2],[1786766421,10000000,5000.2],[1786766721,10000000,5000.2],[1786767022,10000000,5000.2],[1786767321,10000000,5000.2],[1786767621,0,5000.2],[1786767921,5000000,5000.2],[1786768221,5000000,5000.2],[1786768521,5000000,5000.2],[1786768821,5000000,5000.2],[1786769121,5000000,5000.2],[1786769421,5000000,5000.2],[1786769721,5000000,5000.2],[1786770021,4999999.9,5000.2],[1786770321,4999999.9,5000.2],[1786770621,4999999.9,5000.2],[1786770921,4999999.9,5000.4],[1786771221,4999999.9,5000.4],[1786771521,4999999.9,5000.4],[1786771821,4999999.9,5000.4],[1786772121,4999999.9,5000.4],[1786772421,4999999.9,5000.4],[1786772721,4999999.9,5000.4],[1786773021,4999999.9,5000.4],[1786773321,4999999.9,5000.4],[1786773621,4999999.9,5000.4],[1786773921,4999999.9,5000.4],[1786774221,4999999.9,5000.4],[1786774521,5000000,5000.4],[1786774821,0,5000.4],[1786775121,0,5000.4],[1786775421,0,5000.4],[1786775721,0,5000.4],[1786776021,0,5000.4],[1786776321,0,5000.4],[1786776621,0,5000.4],[1786776921,0,5000.4],[1786777221,0,5000.4],[1786777521,0,5000.4],[1786777821,0,5000.4],[1786778121,0,5000.4],[1786778421,0,5000.4],[1786778721,0,5000.4],[1786779022,0,5000.4],[1786779321,0,5000.4],[1786779621,0,5000.4],[1786779921,0,5000.4],[1786780221,0,5000.4],[1786780522,0,5000.4],[1786780821,0,5000.4],[1786781121,0,5000.4],[1786781421,0,5000.4],[1786781721,0,5000.4],[1786782021,0,5000.4],[1786782321,0,5000.4],[1786782621,0,5000.4],[1786782921,15000000,5000.4],[1786783222,9999899.8,5000.4],[1786783521,3600499.9,5000.4],[1786783821,3999999.8,5000.4],[1786784121,2000000,5000.4],[1786784421,2000000,5000.4],[1786784721,2000000,5000.4],[1786785021,3000000,5000.4],[1786785321,2999999.8,5000.4],[1786785621,2999999.9,5000.4],[1786785921,2999999.9,5000.4],[1786786221,2999999.8,5000.4],[1786786521,2999999.7,5000.4],[1786786821,2999999.7,5000.4],[1786787121,2941176.2,5000.4],[1786787421,2000000,5000.4],[1786787721,2250000,5000.4],[1786788021,2250000,5000.4],[1786788321,2470587.3,5000.4],[1786788621,2444443.6,5000.4],[1786788921,2444443.6,5000.4],[1786789221,2444443.6,5000.4],[1786789521,2444443.6,5000.4],[1786789821,2470587.3,5000.4],[1786790121,2000000,5000.4],[1786790421,2000000,5000.4],[1786790721,2000000,5000.4],[1786791021,2000000,5000.4],[1786791321,2000000,5000.4],[1786791621,2444443.6,5000.4],[1786791921,2444443.6,5000.4],[1786792221,2444443.6,5000.4],[1786792521,2470587.3,5000.4],[1786792821,2470587.3,5000.4],[1786793121,2470587.3,5000.4],[1786793421,2470587.3,5000.4],[1786793721,2470587.3,5000.4],[1786794021,2470587.3,5000.4],[1786794321,2470587.3,5000.4],[1786794621,2499999,5000.4],[1786794921,2499999,5000.4],[1786795221,2499999,5000.6],[1786795521,2499999,5000.6],[1786795821,2499999,5000.6],[1786796121,2499999,5000.6],[1786796421,2499999,5000.6],[1786796721,2499999,5000.6],[1786797021,2499999,5000.6],[1786797321,2499999,5000.6],[1786797621,2499999,5000.6],[1786797921,2499999,5000.6],[1786798221,2499999,5000.6],[1786798521,2499999,5000.6],[1786798821,2499999,5000.6],[1786799121,2499999,5000.6],[1786799421,2499999,5000.6],[1786799722,2499999,5000.6],[1786800022,2499999,5000.6],[1786800322,2499999,5000.6],[1786800621,2499999,5000.6],[1786800922,2499999,5000.6],[1786801221,2499999,5000.6],[1786801522,2499999,5000.6],[1786801821,2499999,5000.6],[1786802121,2499999,5000.6],[1786802421,2499999,5000.6],[1786802721,2499998.9,5000.6],[1786803021,2499998.9,5000.6],[1786803321,2499998.9,5000.6],[1786803621,2499998.6,5000.6],[1786803921,2499998.6,5000.6],[1786804221,2499998.6,5000.4],[1786804521,2499998.6,5000.4],[1786804821,2499998.6,5000.4],[1786805121,2499998.6,5000.4],[1786805421,2499998.6,5000.4],[1786805722,2499998.4,5000.4],[1786806021,2499998.4,5000.4],[1786806321,2499998.4,5000.4],[1786806621,2499998.4,5000.4],[1786806921,2499998.4,5000.4],[1786807221,2499998.4,5000.4],[1786807521,2499998.4,5000.4],[1786807821,2499998.4,5000.4],[1786808121,2499998.4,5000.4],[1786808421,2499998.4,5000.4],[1786808721,2499998.4,5000.4],[1786809021,2499998.4,5000.4],[1786809321,2499998.4,5000.4],[1786809622,2499998.4,5000.4],[1786809921,2499998.4,5000.4],[1786810221,2499998.4,5000.4],[1786810521,2499998.4,5000.4],[1786810821,2499998.4,5000.4],[1786811121,2499998.4,5000.4],[1786811421,2499998.4,5000.4],[1786811721,2499998.4,5000.8],[1786812021,2499998.4,5000.8],[1786812322,2499998.3,5000.8],[1786812621,2499998.4,5000.8],[1786812923,3600000,5000.8],[1786813221,3600000,5000.8],[1786813521,3600000,5000.8],[1786813821,3600000,5193.1],[1786814121,3600000,5193.1],[1786814421,3599999.9,5193.1],[1786814721,25999999.6,5193.1],[1786815021,25999999.5,5193.1],[1786815321,11999999.9,5371.1],[1786815621,11999999.8,5371.1],[1786815921,11999999.6,5371.1],[1786816221,11999999.6,5371.1],[1786816521,11999999.6,5371.1],[1786816821,11999999.4,10000.2],[1786817121,11999999.4,10000.2],[1786817421,8999999.4,10000.2],[1786817721,8999999.4,10000.2],[1786818021,8999999.4,10000.2],[1786818321,8999999.4,10000.2],[1786818621,8999999.4,10000.2],[1786818921,8999999.4,10000.2],[1786819221,8999999.4,10000.3],[1786819521,8999999.4,10000.3],[1786819821,8999999.4,10000.3],[1786820121,8999999.3,10000.3],[1786820421,8999999.3,10000.3],[1786820721,8999999.3,10000.3],[1786821021,8999999.3,10000.3],[1786821321,8999999.2,10000.3],[1786821621,8999999.1,10000.3],[1786821921,8999999.1,10000.3],[1786822221,8999999.1,10000.3],[1786822521,8999999.1,10000.3],[1786822821,8999999,10000.3],[1786823121,8999998.9,10000.3],[1786823421,8999998.6,10000.3],[1786823721,8999998.4,10000.3],[1786824001,8999998.4,10000.3],[1786824322,8999998.3,10000.3],[1786824621,8999998.3,10000.3],[1786824921,8999998.3,10000.3],[1786825222,8999998.1,10000.3],[1786825521,8999997.9,10000.3],[1786825821,8999997.9,10000.3],[1786826121,8999997.9,10000.3],[1786826421,8999997.7,10000.3],[1786826721,8849997.9,10000.3],[1786827021,8849997.9,10000.3],[1786827321,8999997.7,10000.3],[1786827621,8899997.9,10000.3],[1786827921,7999999.9,10000.7],[1786828221,7999999.9,10000.7],[1786828521,7999999.6,10000.7],[1786828821,7999999.7,10000.7],[1786829121,7999999.4,10000.7],[1786829421,7999999.3,10000.7],[1786829721,7874999.4,10000.7],[1786830021,7874999.4,10000.7],[1786830301,6999999.7,10000.7],[1786830621,4999999.8,10000.7],[1786830921,4999999.7,10000.7],[1786831221,4999999.7,10000.7],[1786831521,4999999.7,10000.7],[1786831821,4999999.7,10000.7],[1786832121,4999999.7,10000.7],[1786832421,4999999.7,10000.7],[1786832721,4999999.7,10000.7],[1786833022,4999999.7,10000.7],[1786833321,4999999.7,10000.7],[1786833621,4999999.7,10000.7],[1786833921,4999999.7,10000.7],[1786834221,4999999.7,10000.7],[1786834521,4999999.7,10000.7],[1786834822,4999999.7,10000.7],[1786835121,4999999.7,10000.7],[1786835421,4999999.7,10000.7],[1786835721,4999999.7,10000.7],[1786836021,4999999.7,10000.7],[1786836321,4950099.7,10000.7],[1786836621,4950099.7,10000.7],[1786836921,4500999.7,10000.7],[1786837221,4500999.7,10000.7],[1786837521,4500999.7,10000.7],[1786837821,4500999.7,10000.7],[1786838121,4500999.7,10000.7],[1786838421,4500999.7,10000.7],[1786838721,4500999.5,10000.7],[1786839021,4500999.5,10000.7],[1786839321,4500999.5,10000.7],[1786839621,4500999.5,10000.7],[1786839921,4500999.5,10000.7],[1786840221,4500999.3,10000.7],[1786840521,4500999.2,10000.7],[1786840821,4500999.2,10000.7],[1786841121,4477362.4,10000.7],[1786841421,4477362.4,10000.7],[1786841721,4477362.4,10000.7],[1786842021,4477362.4,10000.7],[1786842322,4051899.3,10000.7],[1786842621,4051899.3,10000.7],[1786842921,4051899.3,10000.7],[1786843221,4051899.3,10000.7],[1786843521,4051899.3,10000.7],[1786843822,4051899.3,10000.7],[1786844121,4051899.3,10000.7],[1786844421,4051899.3,10000.7],[1786844721,4001375.6,10000.7],[1786845021,4001375.6,10000.7],[1786845321,4001375.6,10000.9],[1786845621,4001375.6,10000.9],[1786845921,4001375.6,10000.9],[1786846221,4051899.3,10000.9],[1786846521,4051899.3,10000.9],[1786846821,4051899.3,10000.9],[1786847121,4051899.3,10000.9],[1786847421,4051899.3,10000.9],[1786847721,4051899.3,10000.9],[1786848021,4051899.3,10000.9],[1786848321,4051899.3,10000.9],[1786848621,4051899.3,10000.9],[1786848921,4051899.3,10000.9],[1786849221,4051899.3,10000.9],[1786849521,4051899.3,10000.9],[1786849821,4051899.3,10000.9],[1786850121,4051899.1,10000.9],[1786850421,4051899.1,10000.9],[1786850721,4051899.1,10000.9],[1786851022,4051899,10000.9],[1786851321,4051899,10000.9],[1786851621,4051898.9,10000.9],[1786851921,4051898.9,10000.9],[1786852221,4051898.9,10000.9],[1786852521,4051899,10000.9],[1786852821,4051899,10000.9],[1786853121,4051899,10000.9],[1786853421,4051899,10000.9],[1786853721,4051899,10000.9],[1786854021,4051899,10000.9],[1786854321,4051899,10000.9],[1786854621,4051899,10000.9],[1786854921,4051899,10000.9],[1786855221,4051898.9,10000.9],[1786855521,4051898.9,10001],[1786855821,4051898.9,10001],[1786856121,4051898.9,10001],[1786856421,4051898.9,10001],[1786856721,4051898.9,10001],[1786857021,4051898.9,10001],[1786857321,4051898.9,10001],[1786857621,4051898.9,10001.2],[1786857922,4051898.9,10001.2],[1786858221,4051898.9,10001.2],[1786858522,4051898.9,10001.2],[1786858822,4051898.9,10001.2],[1786859122,4051898.6,10001.2],[1786859421,4051898.6,10001.2],[1786859721,4051898.6,10001.2],[1786860021,4051898.6,10001.2],[1786860321,4051898.6,10001.2],[1786860621,4051898.6,10001.2],[1786860921,4051898.6,10001.2],[1786861221,4051898.6,10001.2],[1786861521,4051898.6,10001.2],[1786861821,4051898.6,10001.2],[1786862121,4051898.6,10001.2],[1786862421,4051898.6,10001.2],[1786862721,4051898.6,10001.2],[1786863021,4051898.6,10001.2],[1786863321,4051898.6,10001.2],[1786863621,4051898.6,10001.2],[1786863921,4051898.6,10001.2],[1786864222,4051898.6,10001.2],[1786864521,4051898.4,10001.2],[1786864821,4051898.4,10001.2],[1786865121,4051898.4,10001.2],[1786865421,4051898,10001.2],[1786865721,4051898,10001.2],[1786866021,4051897.8,10001.2],[1786866321,4051897.7,10001.2],[1786866621,4051897.6,10001.2],[1786866921,4051897.6,10001.2],[1786867222,4051897.6,10001.2],[1786867521,4051897.6,10001.2],[1786867821,4051897.4,10001.2],[1786868121,4051897.4,10001.2],[1786868421,4051897.4,10001.2],[1786868721,4051897.4,10001.2],[1786869021,4051897.4,10001.2],[1786869321,4051897.3,10001.2],[1786869621,4051897.3,10001.2],[1786869921,4051897.3,10001.2],[1786870221,4051897.3,10001.2],[1786870521,4051897.3,10001.2],[1786870821,4051897.3,10001.2],[1786871121,4051897.3,10001.2],[1786871421,4051897,10001.2],[1786871721,4051897,10001.2],[1786872021,4051897,10001.2],[1786872321,4051897,10001.2],[1786872621,4051897,10001.2],[1786872921,4051897,10001.2],[1786873221,4051897,10001.2],[1786873521,4051897,10001.2],[1786873821,4051897,10001.2],[1786874121,4051897,10001.2],[1786874421,4051897,10001.2],[1786874721,4051897,10001.2],[1786875021,4051897,10001.2],[1786875321,4051897,10001.2],[1786875621,4051897,10001.2],[1786875921,4051897,10001.2],[1786876221,4051896.8,10001.2],[1786876521,4051896.8,10001.2],[1786876821,4051896.8,10001.2],[1786877121,4051896.8,10001.2],[1786877422,4051896.8,10001.2],[1786877721,4051896.8,10001.2],[1786878021,4051896.8,10001.2],[1786878321,4051896.8,10001.2],[1786878621,4051896.8,10001.2],[1786878921,4051896.8,10001.2],[1786879221,4051896.8,10001.2],[1786879521,4051896.8,10001.2],[1786879821,4027996.9,10001.2],[1786880121,4027996.9,10001.2],[1786880421,3986432,10001.2],[1786880721,3549999.8,10001.2],[1786881021,3549999.6,10001.2],[1786881321,3549999.6,10001.2],[1786881621,3549999.6,10001.2],[1786881921,3549999.6,10001.2],[1786882221,3549999.4,10001.2],[1786882522,3549999.4,10001.2],[1786882821,3549999.4,10001.2],[1786883121,3549999.4,10001.2],[1786883421,3549999.4,10001.2],[1786883721,3549999.2,10001.2],[1786884021,3549999.2,10001.2],[1786884321,3549999.2,10001.2],[1786884621,3549999.2,10001.2],[1786884921,3549999.2,10001.2],[1786885221,3549999.2,10001.2],[1786885521,3549999.2,10001.2],[1786885821,3549999.2,10001.2],[1786886121,3549998.9,10001.2],[1786886421,3549998.9,10001.2],[1786886721,3549998.9,10001.2],[1786887021,3549998.9,10001.2],[1786887321,3549998.9,10001.2],[1786887621,3549998.9,10001.2],[1786887921,3549998.9,10001.2],[1786888221,3549998.9,10001.2],[1786888521,3549998.8,10001.2],[1786888821,3549998.7,10001.2],[1786889121,3549998.5,10001.2],[1786889421,3549998.4,10001.2],[1786889722,3549998,10001.2],[1786890001,3549998,10001.2],[1786890322,3549998,10001.2],[1786890621,3529174.5,10001.2],[1786890921,3529174.5,10001.2],[1786891221,3529174.5,10001.2],[1786891521,3510664.7,10001.2],[1786891822,3510664.7,10001.2],[1786892121,3465712.3,10001.2],[1786892421,3465712.3,10001.2],[1786892721,3465712.3,10001.2],[1786893022,3465712.3,10001.2],[1786893322,3465712.3,10001.2],[1786893622,3465712.3,10001.2],[1786893921,3465712.3,10001.2],[1786894221,3465712.3,10001.2],[1786894521,3442258.9,10001.2],[1786894821,3223228.7,10001.2],[1786895121,3223228.7,10001.2],[1786895421,3223228.7,10001.2],[1786895721,3405775.7,10001.2],[1786896022,3405775.7,10001.2],[1786896321,3195997.7,10001.2],[1786896621,3195997.7,10001.2],[1786896921,3195997.7,10001.2],[1786897221,3195997.5,10001.2],[1786897521,3195997.5,10001.2],[1786897821,3195997.3,10001.2],[1786898121,3195997.3,10001.2],[1786898421,3195000,10001.2],[1786898721,3194999.8,10001.2],[1786899021,3194999.8,10001.2],[1786899321,3194999.8,10001.2],[1786899621,3194999.8,10001.2],[1786899922,3194999.8,10001.2],[1786900221,3194999.8,10001.2],[1786900521,3194999.6,10001.2],[1786900821,3194999.6,10001.2],[1786901121,3194999.6,10001.2],[1786901421,3194999.6,10001.2],[1786901721,3194999.6,10001.2],[1786902021,3062618.7,10001.2],[1786902321,3062618.7,10001.2],[1786902621,3062618.7,10001.2],[1786902921,2916999.6,10001.2],[1786903221,2829210.2,10001.2],[1786903521,2829210.2,10001.2],[1786903821,2916999.6,10001.2],[1786904121,3123103.1,10001.2],[1786904421,3169258.8,10001.2],[1786904721,3145356.7,10001.2],[1786905021,3169258.8,10001.2],[1786905321,3194999.6,10001.2],[1786905621,3194999.6,10001.3],[1786905921,3194999.5,10001.3],[1786906221,3194999.5,10001.2],[1786906521,3194999.5,10001.2],[1786906821,3194999.5,10001.2],[1786907121,3194999.5,10001.2],[1786907421,3194999.5,10001.2],[1786907721,3194999.5,10001.2],[1786908021,3194999.5,10001.2],[1786908321,3194999.5,10001.2],[1786908621,3194999.5,10001.2],[1786908921,3194999.5,10001.2],[1786909221,3194999.5,10001.2],[1786909521,3194999,10001.3],[1786909822,3194999,10001.3],[1786910121,3194999,10001.3],[1786910421,3194998.8,10001.3],[1786910721,3194998.8,10001.3],[1786911021,3194998.7,10001.3],[1786911321,3194998.7,10001.3],[1786911622,3194998.7,10001.3],[1786911922,3194998.7,10001.3],[1786912221,3194998.7,10001.3],[1786912521,3194998.7,10001.8],[1786912821,3194998.7,10001.8],[1786913121,3194199.5,10001.8],[1786913421,3193999.8,10001.8],[1786913721,3193999.8,10001.8],[1786914021,3193999.6,10001.8],[1786914321,3193999.6,10001.8],[1786914621,3193999.6,10001.8],[1786914921,3193999.6,10001.8],[1786915221,3193999.6,10001.8],[1786915521,3193999.6,10001.8],[1786915821,3193999.6,10001.8],[1786916122,3193999.6,10001.8],[1786916421,3193999.6,10001.8],[1786916721,3193999.5,10001.8],[1786917021,3193999.5,10001.8],[1786917321,3193999.4,10001.8],[1786917621,3193999,10001.8],[1786917921,3193999,24413.5],[1786918221,3193999,24413.5],[1786918521,3193999,24413.5],[1786918821,3193999,24413.5],[1786919121,3193999,24413.5],[1786919421,3193999,24413.5],[1786919721,3193998.9,24413.5],[1786920021,3193998.9,24413.5],[1786920321,3193998.9,22251.2],[1786920621,3193998.9,22251.2],[1786920922,3193998.9,22251.2],[1786921221,3193998.9,22251.2],[1786921521,3193998.9,22251.2],[1786921821,3193998.9,22251.2],[1786922121,3193998.9,22251.2],[1786922422,3193998.9,33903.6],[1786922721,3193998.9,33903.6],[1786923021,3193998.9,45854.8],[1786923321,3193998.9,45854.8],[1786923621,3193039.2,45854.8],[1786923921,3193303.5,56667.8],[1786924222,3193165.8,56667.8],[1786924521,3193039.2,56667.8],[1786924821,3193039.2,56667.8],[1786925121,3193303.5,56667.8],[1786925421,3193165.8,56667.8],[1786925721,3193165.8,56667.8],[1786926021,3193039.2,56667.8],[1786926321,3192922.3,56667.8],[1786926621,3192922.3,56667.8],[1786926921,3192922.3,56667.8],[1786927221,3192922.3,56667.8],[1786927521,3192713.5,56667.8],[1786927821,3192713.5,45854.8],[1786928121,3192713.5,45854.8],[1786928421,3192713.5,45854.8],[1786928721,3189999.6,45854.8],[1786929021,3189999.6,45854.8],[1786929321,3189999.6,45854.8],[1786929621,3189999.6,45854.8],[1786929921,3189999.6,45854.8],[1786930221,3189999.6,45854.8],[1786930521,3189999.6,45854.8],[1786930821,3189999.6,45854.8],[1786931122,3189999.6,45854.8],[1786931421,3189999.6,45854.8],[1786931721,3189999.6,45854.8],[1786932021,3189999.5,45854.8],[1786932321,3189999.5,45854.8],[1786932621,3189999.5,45854.8],[1786932921,3189999.5,45854.8],[1786933221,3189999.5,45854.8],[1786933521,3189999.6,45854.8],[1786933821,3189999.6,45854.8],[1786934121,3189999.6,45854.8],[1786934421,3189999.6,45854.8],[1786934722,3189999.6,45854.8],[1786935021,3189999.6,45854.8],[1786935322,3189999.6,45854.8],[1786935622,3189999.6,45854.8],[1786935921,3189999.6,45854.8],[1786936221,3189999.6,45854.8],[1786936521,3189999.7,45854.8],[1786936821,3189999.7,45854.8],[1786937121,3189999.7,45854.8],[1786937421,3189999.7,45854.8],[1786937721,3189999.7,45854.8],[1786938021,3189999.7,45854.8],[1786938322,3189999.7,45854.8],[1786938621,3175841.8,45854.8],[1786938921,3175841.8,45854.8],[1786939221,3175841.8,45854.8],[1786939521,3175841.8,45854.8],[1786939821,3156374.6,45854.8],[1786940121,3156374.6,45854.8],[1786940421,3156374.6,45854.8],[1786940721,3156374.6,45854.8],[1786941021,3156374.6,45854.8],[1786941322,3175841.8,45854.8],[1786941621,3189999.7,45854.8],[1786941921,3189999.7,45854.8],[1786942221,3189999.7,45854.8],[1786942521,3189999.7,45854.8],[1786942821,3189999.7,45854.8],[1786943121,3189999.7,45854.8],[1786943421,3189999.7,34501.2],[1786943721,3189999.7,34501.2],[1786944022,3189999.7,34501.2],[1786944321,3189999.7,34501.2],[1786944621,3189999.7,34501.2],[1786944921,3189999.7,34501.2],[1786945221,3189999.7,34501.2],[1786945521,3189999.7,34501.2],[1786945821,3189999.5,34501.2],[1786946121,3189999.5,34501.2],[1786946421,3189999.6,34501.2],[1786946721,3189999.6,34501.2],[1786947021,3189999.6,34501.2],[1786947321,3189999.6,34501.2],[1786947621,3189999.6,34501.2],[1786947921,3189999.6,34501.2],[1786948221,3189999.6,34501.2],[1786948521,3189999.5,34501.2],[1786948821,3189999.5,34501.2],[1786949121,3189999.5,34501.2],[1786949421,3189999.5,34501.2],[1786949721,3189999.5,34501.2],[1786950021,3189999.5,34501.2],[1786950321,3189999.5,34501.2],[1786950621,3189999.5,34501.2],[1786950921,3189999.5,34501.2],[1786951221,3189999.5,34501.2],[1786951521,3189999.5,34501.2],[1786951821,3189999.5,34501.2],[1786952121,3189999.5,45854.8],[1786952421,3189999.5,45854.8],[1786952721,3189999.5,45854.8],[1786953022,3189999.5,45854.8],[1786953321,3189999.5,45854.8],[1786953621,3189999.5,45854.8],[1786953921,3189999.5,45854.8],[1786954221,3189999.2,45854.8],[1786954521,3189999.2,45854.8],[1786954822,3189999.2,45854.8],[1786955121,3189999.2,45854.8],[1786955421,3189999.2,45854.8],[1786955721,3189999.2,45854.8],[1786956021,3187894.1,45854.8],[1786956321,3187894.1,45854.8],[1786956621,3187894.1,45854.8],[1786956921,3187894.1,45854.8],[1786957221,3187142.3,45854.8],[1786957521,3187142.3,45854.8],[1786957821,3179999.8,45854.8],[1786958121,3179999.8,45854.8],[1786958421,3179999.8,45854.8],[1786958721,3179999.8,45854.8],[1786959021,3179999.6,45854.8],[1786959322,3179999.6,45854.8],[1786959621,3179999.6,45854.8],[1786959921,3179999.2,34501.2],[1786960221,3179999.2,34501.2],[1786960521,3179999.2,34501.2],[1786960821,3179999.2,34501.2],[1786961121,3179999,34501.2],[1786961421,3179999,34501.2],[1786961721,3179999,34501.2],[1786962021,3179999,34501.2],[1786962321,3179998.8,34501.2],[1786962621,3179998.8,34501.2],[1786962921,3179998.8,34501.2],[1786963221,3179998.8,34501.2],[1786963521,3179998.8,34501.2],[1786963821,3179998.8,34501.2],[1786964121,3179998.9,34501.2],[1786964421,3179998.8,34501.2],[1786964721,3179998.8,22565.3],[1786965022,3179998.9,22565.3],[1786965321,3171427.4,22565.3],[1786965622,3138460.6,22565.3],[1786965921,3124137,22565.3],[1786966221,3124137,22565.3],[1786966521,3124137,22565.3],[1786966821,3124137,22565.3],[1786967121,2999999.5,22565.3],[1786967421,2999999.4,22565.3],[1786967721,2999999.4,22565.3],[1786968021,2999999.4,22565.3],[1786968321,2999999.4,22565.3],[1786968621,2999999.4,22565.3],[1786968921,2999999.4,22565.3],[1786969221,2999999.4,22565.3],[1786969521,2999999.2,22565.3],[1786969821,2999999.2,22565.3],[1786970121,2999999.2,22565.3],[1786970421,2999999.2,22565.3],[1786970721,2999999.2,22565.3],[1786971021,2999999.2,22565.3],[1786971321,2999999.2,22565.3],[1786971621,2999999.2,22565.3],[1786971921,2999999.1,22565.3],[1786972221,2999999.1,22565.3],[1786972521,2999999,24412.9],[1786972821,2999999,24412.9],[1786973121,2999999,24412.9],[1786973421,2999999,24412.9],[1786973721,2999999,24412.9],[1786974021,2999999,24412.9],[1786974321,2999999,24412.9],[1786974621,2999999,24412.9],[1786974921,2999999,24412.9],[1786975221,2999999.1,24412.9],[1786975521,2999999.1,24412.9],[1786975821,2999999,24412.9],[1786976121,2999999,24412.9],[1786976422,2999999,24412.9],[1786976722,2999999,24412.9],[1786977021,2999999,24412.9],[1786977322,2999999,24412.9],[1786977621,2999999,24412.9],[1786977922,2999999,54306.7],[1786978222,2999999,54306.7],[1786978521,2999999,54306.7],[1786978821,2999999,54306.7],[1786979121,2999999,54306.7],[1786979421,2999998.9,54306.7],[1786979721,2999999,54306.7],[1786980021,2999999,54306.7],[1786980321,2999999,54306.7],[1786980621,2999999,54306.7],[1786980921,2999999,54306.7],[1786981221,2999999.1,54306.7],[1786981521,2999999.1,54306.7],[1786981821,2999999.1,54306.7],[1786982121,2999999.1,54306.7],[1786982421,2999999.1,54306.7],[1786982721,2999999,54306.7],[1786983021,2999999,54306.7],[1786983321,2999998.9,54306.7],[1786983621,2999998.9,38001.2],[1786983921,2999998.8,38001.2],[1786984221,2999998.8,38001.2],[1786984521,2999998.1,38001.2],[1786984821,2999998,38001.2],[1786985122,2999997.9,38001.2],[1786985421,2999997.7,38001.2],[1786985721,2999997.7,38001.2],[1786986021,2999997.7,38001.2],[1786986322,2999997.7,38001.2],[1786986621,2999997.7,50834.5],[1786986921,2999997.7,50834.5],[1786987221,2999997.6,50834.5],[1786987521,2999997.6,50834.5],[1786987821,2999997.6,50834.5],[1786988121,2999997.6,50834.5],[1786988421,2999997.6,50834.5],[1786988721,2999997.6,50834.5],[1786989021,2999997.6,50834.5],[1786989301,2999997.2,50834.5],[1786989622,2999997,50834.5],[1786989921,2999997,50834.5],[1786990222,2999997,50834.5],[1786990521,2999997,50834.5],[1786990822,2999997,50834.5],[1786991121,2999996.6,50834.5],[1786991421,2999996.6,50834.5],[1786991721,2999996.6,50834.5],[1786992021,2999996.6,50834.5],[1786992321,2999996.6,50834.5],[1786992621,2999996.6,50834.5],[1786992922,2999996.6,50834.5],[1786993222,2999996.6,50834.5],[1786993521,2999996.6,50834.5],[1786993822,2999996.6,50834.5],[1786994121,2999996.6,50834.5],[1786994421,2999996.6,50834.5],[1786994721,2999996.6,50834.5],[1786995021,2999996.4,50834.5],[1786995321,2999996.4,50834.5],[1786995621,2999996.1,50834.5],[1786995921,2999996.1,50834.5],[1786996221,2999996.1,50834.5],[1786996521,2999996.1,50834.5],[1786996821,2999996.1,50834.5],[1786997121,2999996.1,50834.5],[1786997421,2999996.1,50834.5],[1786997721,2999996.1,50834.5],[1786998021,2999996.1,50834.5],[1786998321,2999996.1,50834.5],[1786998621,2999996,50834.5],[1786998921,2999996,50834.5],[1786999221,2999995.9,50834.5],[1786999521,2999995.9,38001.2],[1786999822,2999995.9,38001.2],[1787000122,2999995.9,38001.2],[1787000421,2999996,50834.5],[1787000721,2999996,50834.5],[1787001021,2999996,50834.5],[1787001321,2999996,50834.5],[1787001621,2999996,50834.5],[1787001921,2999996,50834.5],[1787002221,2999996,50834.5],[1787002521,2999995.9,50834.5],[1787002821,2999995.9,50834.5],[1787003121,2999995.9,38001.2],[1787003421,2999995.9,38001.2],[1787003721,2999995.9,38001.2],[1787004021,2999995.8,38001.2],[1787004321,2999995.8,38001.2],[1787004621,2999995.7,38001.2],[1787004922,2999995.7,38001.2],[1787005221,2999995.7,38001.2],[1787005521,2999995.7,38001.2],[1787005821,2999995.7,38001.2],[1787006121,2999995.7,38001.2],[1787006421,2999995.8,38001.2],[1787006721,2999995.7,38001.2],[1787007021,2999995.1,38001.2],[1787007321,2999995,38001.2],[1787007621,2999995,38001.2],[1787007921,2999995,38001.2],[1787008221,2999994.9,38001.2],[1787008521,2999994.9,38001.2],[1787008821,2999994.9,38001.2],[1787009121,2999994.9,38001.2],[1787009422,2999994.9,38001.2],[1787009721,2999994.9,38001.2],[1787010021,2999994.8,38001.2],[1787010321,2999994.8,38001.2],[1787010621,2999994.8,38001.2],[1787010921,2999994.8,38001.2],[1787011221,2999994.8,38001.2],[1787011521,2999994.8,38001.2],[1787011821,2999994.8,38001.2],[1787012121,2999994.8,38001.2],[1787012421,2999994.8,38001.2],[1787012721,2999994.8,38001.2],[1787013021,2999994.8,38001.2],[1787013322,2999994.6,38001.2],[1787013621,2999994.5,38001.2],[1787013921,2999994.5,38001.2],[1787014221,2999994.5,38001.2],[1787014522,2999994.5,38001.2],[1787014821,2999994.5,38001.2],[1787015121,2999994.5,38001.2],[1787015421,2999994.5,38001.2],[1787015721,2999994.5,38001.2],[1787016021,2999994.4,38001.2],[1787016321,2999994.4,38001.2],[1787016621,2999994.2,38001.2],[1787016921,2999994.2,38001.2],[1787017221,2999994.2,38001.2],[1787017521,2999994.2,38001.2],[1787017821,2999994.2,38001.2],[1787018121,2999994.2,38001.2],[1787018421,2999994.2,38001.2],[1787018721,2999994.2,38001.2],[1787019021,2999994.2,38001.2],[1787019321,2999994.2,38001.2],[1787019621,2999994.2,38001.2],[1787019921,2999994.2,38001.2],[1787020221,2999994.2,38001.2],[1787020521,2999994.2,38001.2],[1787020821,2999994.1,38001.2],[1787021121,2999994.1,38001.2],[1787021421,2999994.1,38001.2],[1787021721,2999994.1,38001.2],[1787022021,2999994.1,38001.2],[1787022321,2999994.2,38001.2],[1787022621,2999994.2,38001.2],[1787022921,2999994.2,38001.2],[1787023221,2999994.2,38001.2],[1787023521,2999994.3,38001.2],[1787023821,2999994.3,38001.2],[1787024121,2999994.3,38001.2],[1787024422,2999994.3,38001.2],[1787024721,2999994.3,38001.2],[1787025021,2999994.1,38001.2],[1787025322,2999994.1,38001.2],[1787025621,2999994.1,38001.2],[1787025921,2999994.3,38001.2],[1787026221,2999994.3,50834.5],[1787026521,2999994.3,50834.5],[1787026821,2999994.3,50834.5],[1787027121,2999994.3,50834.5],[1787027421,2999994.3,50834.5],[1787027722,2999994.3,50834.5],[1787028021,2999994.3,50834.5],[1787028321,2999994.3,50834.5],[1787028621,2999994.3,50834.5],[1787028921,2999994.6,50834.5],[1787029221,2999994.6,50834.5],[1787029521,2999994.6,50834.5],[1787029821,2999994.6,50834.5],[1787030121,2999994,50834.5],[1787030421,2999994,50834.5],[1787030721,2999994,50834.5],[1787031021,2999994,50834.5],[1787031321,2999994,50834.5],[1787031621,2999994,50834.5],[1787031921,2999994,50834.5],[1787032222,2999994,50834.5],[1787032521,2999993.8,50834.5],[1787032821,2999993.8,50834.5],[1787033121,2999993.8,50834.5],[1787033421,2999993.8,50834.5],[1787033721,2999993.8,50834.5],[1787034021,2999993.8,132500.8],[1787034322,2999993.6,132500.8],[1787034621,2999993.6,132500.8],[1787034922,2999993.6,132500.8],[1787035221,2999993.6,132500.8],[1787035521,2999993.6,132500.8],[1787035821,2999993.6,132500.8],[1787036121,2999993.5,99091.8],[1787036421,2999993.5,99091.8],[1787036721,2999993.5,99091.8],[1787037021,2999993.5,99091.8],[1787037321,2999993.5,99091.8],[1787037621,2999993.5,99091.8],[1787037921,2999993.5,99091.8],[1787038221,2999993.5,99091.8],[1787038521,2999993.5,99091.8],[1787038821,2999993.4,99091.8],[1787039121,2999993.4,99091.8],[1787039421,2999993.4,99091.8],[1787039721,2999993.4,99091.8],[1787040021,2999993.4,99091.8],[1787040321,2999993.4,99091.8],[1787040621,2999993.4,99091.8],[1787040921,2999993.4,99091.8],[1787041221,2999993.4,99091.8],[1787041521,2999993.4,99091.8],[1787041821,2999993.3,99091.8],[1787042121,2999993.3,99091.8],[1787042421,2999993.3,99091.8],[1787042721,2999993.3,99091.8],[1787043021,2999993.3,99091.8],[1787043321,2999993.3,99091.8],[1787043621,2999993.3,99091.8],[1787043921,2999993.3,99091.8],[1787044221,2999993.3,99091.8],[1787044521,2999993.3,99091.8],[1787044821,2999993.4,99091.8],[1787045121,2999993.4,99091.8],[1787045421,2999993.4,99091.8],[1787045721,2999993.4,99091.8],[1787046021,2999993.4,99091.8],[1787046321,2999993.4,99091.8],[1787046621,2999993.4,99091.8],[1787046921,2999993.4,99091.8],[1787047221,2999993.4,99091.8],[1787047521,2999993.4,99091.8],[1787047821,2999993.4,59000.9],[1787048121,2999993.4,59000.9],[1787048421,2999993.4,59000.9],[1787048721,2999993.4,59000.9],[1787049021,2999993.4,59000.9],[1787049321,2999993.4,59000.9],[1787049621,2999993.4,59000.9],[1787049921,2999993.4,59000.9],[1787050221,2999993.4,59000.9],[1787050521,2999993.4,59000.9],[1787050821,2999993.4,59000.9],[1787051121,2999993.4,59000.9],[1787051421,2999993.4,59000.9],[1787051721,2999993.6,59000.9],[1787052021,2999993.6,59000.9],[1787052321,2999993.6,59000.9],[1787052621,2999993.6,59000.9],[1787052921,2999993.7,59000.9],[1787053221,2999993.7,59000.9],[1787053521,2999993.7,59000.9],[1787053821,2999993.7,59000.9],[1787054121,2999993.7,59000.9],[1787054421,2999993.7,59000.9],[1787054722,2999993.7,59000.9],[1787055021,2999993.7,59000.9],[1787055321,2999993.7,59000.9],[1787055622,2999993.7,59000.9],[1787055921,2999993.7,59000.9],[1787056221,2999993.7,59000.9],[1787056522,2999993.7,59000.9],[1787056821,2999993.7,59000.9],[1787057121,2999993.7,59000.9],[1787057422,2999993.7,59000.9],[1787057722,2999993.7,59000.9],[1787058021,2999993.7,59000.9],[1787058321,2999993.7,59000.9],[1787058621,2999993.7,59000.9],[1787058921,2999993.7,99091.8],[1787059221,2999993.7,99091.8],[1787059522,2999993.7,99091.8],[1787059821,2999993.7,99091.8],[1787060122,2999993.7,99091.8],[1787060422,2999993.7,99091.8],[1787060721,2999993.7,99091.8],[1787061021,2999993.7,99091.8],[1787061322,2999993.7,99091.8],[1787061621,2999993.7,99091.8],[1787061921,2999993.7,99091.8],[1787062221,2999993.7,99091.8],[1787062521,2999993.7,99091.8],[1787062821,2999993.7,99091.8],[1787063122,2999993.7,132500.8],[1787063421,2999993.7,132500.8],[1787063721,2999993.7,132500.8],[1787064021,2999993.7,132500.8],[1787064321,2999993.7,132500.9],[1787064621,2999993.7,132500.9],[1787064921,2999993.7,132500.9],[1787065221,2999993.4,132500.9],[1787065521,2999993.6,132500.9],[1787065822,2999993.3,132500.9],[1787066122,2999993.3,132500.9],[1787066421,2999993.3,132500.9],[1787066721,2999993.3,132500.9],[1787067021,2999993.3,132500.9],[1787067321,2999993.3,132500.9],[1787067621,2999993.2,132500.9],[1787067921,2999993.2,160770.1],[1787068222,2999993.2,160770.1],[1787068521,2999993.2,160770.1],[1787068821,2999993.2,160770.1],[1787069121,2999993.2,160770.1],[1787069421,2999993.2,160770.1],[1787069721,2999993.2,160770.1],[1787070022,2999993.2,160770.1],[1787070321,2999993.3,160770.1],[1787070621,2999993.3,160770.1],[1787070922,2999993.3,160770.1],[1787071221,2999993.2,160770.1],[1787071521,2999993.1,160770.1],[1787071821,2999993.1,160770.1],[1787072121,2999992.9,160770.1],[1787072421,2999992.9,160770.1],[1787072721,2999992.9,160770.1],[1787073021,2999992.9,160770.1],[1787073321,2999992.9,160770.1],[1787073621,2999992.9,160770.1],[1787073922,2999992.9,160770.1],[1787074201,2999992.9,160770.1],[1787074521,2999992.9,160770.1],[1787074821,2999992.9,160770.1],[1787075121,2999992.8,160770.1],[1787075421,2999992.8,160770.1],[1787075722,2985708.1,160770.1],[1787076022,2999992.8,160770.1],[1787076321,2999992.8,160770.1],[1787076621,2999992.8,160770.1],[1787076921,2999992.8,160770.1],[1787077221,2999992.5,160770.1],[1787077522,2999992.5,160770.1],[1787077821,2999992.5,160770.1],[1787078121,2999992.5,160770.1],[1787078421,2999992.5,160770.1],[1787078721,2999992.5,160770.1],[1787079021,2999992.5,160770.1],[1787079322,2999992.5,160770.1],[1787079622,2999992.5,160770.1],[1787079921,2999992.3,160770.1],[1787080221,2999992.3,160770.1],[1787080521,2999992.3,160770.1],[1787080821,2999992.3,160770.1],[1787081121,2999992.3,160770.1],[1787081421,2999992,160770.1],[1787081721,2999992,160770.1],[1787082021,2999992,160770.1],[1787082321,2999992.3,160770.1],[1787082621,2999992.3,160770.1],[1787082921,2999992.3,160770.1],[1787083221,2999992.3,160770.1],[1787083521,2999991.9,160770.1],[1787083821,2999991.9,160770.1],[1787084121,2999991.9,160770.1],[1787084421,2999991.9,160770.1],[1787084722,2999991.9,160770.1],[1787085021,2999991.9,160770.1],[1787085321,2999991.9,160770.1],[1787085621,2999991.9,160770.1],[1787085921,2999991.9,160770.1],[1787086221,2999991.9,160770.1],[1787086521,2999991.8,160770.1],[1787086821,2999991.8,160770.1],[1787087121,2999991.8,160770.1],[1787087422,2999991.6,160770.1],[1787087721,2999991.6,160770.1],[1787088021,2999991.6,160770.1],[1787088321,2999991.6,160770.1],[1787088621,2999991.5,160770.1],[1787088921,2999991.5,160770.1],[1787089201,2999991.5,160770.1],[1787089521,2999991.5,160770.1],[1787089821,2999991.3,160770.1],[1787090121,2999991.4,160770.1],[1787090421,2999991.4,160770.1],[1787090721,2999991.4,160770.1],[1787091021,2999991.3,160770.1],[1787091321,2999991.1,160770.1],[1787091621,2999991.1,160770.1],[1787091921,2999991,160770.1],[1787092221,2999990.9,160770.1],[1787092521,2999990.9,160770.1],[1787092821,2999990.7,160770.1],[1787093122,2983324.1,160770.1],[1787093421,2961529.3,160770.1],[1787093723,2961529.3,160770.1],[1787094021,2961529.3,160770.1],[1787094321,2961529.3,160770.1],[1787094621,2961529.3,160770.1],[1787094921,2961529.3,160770.1],[1787095221,2828116.2,160770.1],[1787095521,2828116.2,160770.1],[1787095821,2828116.2,160770.1],[1787096121,2828116.2,160770.1],[1787096422,2810285.3,160770.1],[1787096722,2814053.7,160770.1],[1787097021,2688453.7,160770.1],[1787097321,2688453.7,160770.1],[1787097621,2688453.7,160770.1],[1787097921,2688453.7,160770.1],[1787098221,2688453.7,160770.1],[1787098521,2688453.7,160770.1],[1787098821,2688453.7,160770.1],[1787099121,2688453.7,160770.1],[1787099421,2688453.7,160770.1],[1787099722,2688453.7,160770.1],[1787100021,2688453.7,160770.1],[1787100321,2797050.1,160770.1],[1787100621,2698068.5,160770.1],[1787100921,2774991.3,160770.1],[1787101221,2524991.8,160770.1],[1787101521,2524991.7,160770.1],[1787101821,2524991.7,160770.1],[1787102126,2524991.6,160770.1],[1787102406,2524991.6,160770.1],[1787102706,2524991.6,160770.1],[1787103006,2524991.6,160770.1],[1787103306,2524991.6,185000.8],[1787103606,2524991.6,185000.8],[1787103906,2524991.5,185000.8],[1787104206,2524991.5,185000.8],[1787104506,2524991.3,185000.8],[1787104806,2524991.3,185000.8],[1787105107,2524991.3,185000.8],[1787105406,2524991.3,185000.8],[1787105706,2524991.3,185000.8],[1787106006,2524991.3,185000.8],[1787106306,2524991.3,185000.8],[1787106606,2524991.3,185000.8],[1787106906,2524991.3,185000.8],[1787107206,2524991.3,185000.8],[1787107507,2524991.3,185000.8],[1787107806,2524991.3,185000.8],[1787108107,2524991.3,185000.8],[1787108406,2524991.3,185000.8],[1787108706,2524991.3,185000.8],[1787109006,2524991.2,185000.8],[1787109306,2524991.2,185000.8],[1787109606,2524991.2,185000.8],[1787109906,2524991.2,185000.8],[1787110206,2524991.2,185000.8],[1787110507,2524991.2,185000.8],[1787110806,2524991.2,185000.8],[1787111106,2524991.2,185000.8],[1787111426,2524991.2,185000.8],[1787111726,2524991.2,185000.8],[1787112006,2524991.2,185000.8],[1787112306,2524991.2,185000.8],[1787112606,2524991.2,185000.8],[1787112906,2524991.3,185000.8],[1787113206,2524991.5,185000.8],[1787113506,2524991.5,185000.8],[1787113807,2524991.5,185000.8],[1787114106,2524991.5,185000.8],[1787114406,2524991.5,185000.8],[1787114706,2524991.5,185000.8],[1787115006,2524991.5,185000.8],[1787115306,2524991.6,185000.8],[1787115606,2524991.5,185000.8],[1787115906,2524991.4,185000.8],[1787116206,2524991.4,185000.8],[1787116506,2524991.4,185000.8],[1787116806,2524991.4,185000.8],[1787117106,2524991.4,185000.8],[1787117406,2524991.4,185000.8],[1787117706,2524991.4,185000.8],[1787118006,2524991.4,185000.8],[1787118306,2524991.3,185000.8],[1787118606,2524991.3,185000.8],[1787118926,2524991.3,185000.8],[1787119206,2524991.3,185000.8],[1787119506,2524991.3,185000.8],[1787119806,2524991.3,185000.8],[1787120106,2524991.3,185000.8],[1787120406,2524991.3,185000.8],[1787120706,2524991.3,185000.8],[1787121006,2524991.3,185000.8],[1787121306,2524991.3,185000.8],[1787121606,2524991.3,185000.8],[1787121906,2524991.3,185000.8],[1787122207,2524991.3,185000.8],[1787122506,2524991.3,185000.8],[1787122806,2524991.3,185000.8],[1787123106,2524991.3,185000.8],[1787123406,2524991.3,185000.8],[1787123706,2524991.3,185000.8],[1787124006,2524991.3,185000.8],[1787124306,2524991.3,185000.8],[1787124606,2524991.3,185000.8],[1787124906,2524991.3,185000.8],[1787125206,2524991.3,185000.8],[1787125507,2524991.3,185000.8],[1787125826,2524991.4,185000.8],[1787126106,2524991.4,185000.8],[1787126406,2524991.4,185000.8],[1787126707,2524991.4,185000.8],[1787127006,2524991.4,185000.8],[1787127306,2524991.4,185000.8],[1787127606,2524991.4,185000.8],[1787127907,2524991.4,185000.8],[1787128207,2524991.4,185000.8],[1787128507,2524991.2,160770.1],[1787128806,2524991.2,160770.1],[1787129106,2524991.1,160770.1],[1787129406,2524991,160770.1],[1787129706,2524990.9,160770.1],[1787130007,2524990.8,160770.1],[1787130306,2524990.8,160770.1],[1787130606,2524990.8,160770.1],[1787130906,2524990.7,160770.1],[1787131207,2524990.7,160770.1],[1787131506,2524990.6,160770.1],[1787131806,2524990.6,160770.1],[1787132106,2524990.6,160770.1],[1787132406,2524990.6,160770.1],[1787132707,2524990.6,160770.1],[1787133006,2524990.6,160770.1],[1787133306,2524990.6,160770.1],[1787133607,2524990.6,160770.1],[1787133907,2524990.6,160770.1],[1787134206,2524990.6,160770.1],[1787134506,2524990.6,160770.1],[1787134806,2524990.6,160770.1],[1787135107,2524990.5,160770.1],[1787135406,2524990.5,160770.1],[1787135706,2524990.5,160770.1],[1787136007,2524990.5,160770.1],[1787136306,2524990.5,160770.1],[1787136606,2524990.5,160770.1],[1787136906,2524990.5,160770.1],[1787137206,2524990.6,160770.1],[1787137506,2524990.6,160770.1],[1787137807,2524990.3,160770.1],[1787138106,2524990.2,160770.1],[1787138407,2524990.2,160770.1],[1787138706,2524990.2,160770.1],[1787139007,2524990.3,160770.1],[1787139306,2524990.3,160770.1],[1787139607,2524990.3,160770.1],[1787139906,2524990.3,160770.1],[1787140206,2524990.2,160770.1],[1787140507,2524990.2,160770.1],[1787140807,2524990.2,160770.1],[1787141106,2524990.2,160770.1],[1787141406,2524990.2,160770.1],[1787141726,2524990.2,160770.1],[1787142007,2524990.2,160770.1],[1787142306,2524990.2,160770.1],[1787142606,2524990.3,160770.1],[1787142907,2524990.3,160770.1],[1787143206,2524990.2,160770.1],[1787143506,2524990.2,160770.1],[1787143806,2524990.2,160770.1],[1787144108,2524990.2,160770.1],[1787144406,2524990.2,160770.1],[1787144706,2524990.3,160770.1],[1787145007,2524990.1,160770.1],[1787145307,2524990.1,160770.1],[1787145606,2524990.1,160770.1],[1787145906,2524990.1,160770.1],[1787146206,2524990.1,160770.1],[1787146506,2524990.1,160770.1],[1787146806,2524990.1,160770.1],[1787147107,2524990.1,160770.1],[1787147406,2524990.2,160770.1],[1787147706,2524990.2,160770.1],[1787148006,2524990.2,160770.1],[1787148326,2524990.2,160770.1],[1787148606,2524990.2,160770.1],[1787148907,2524990.3,160770.1],[1787149206,2524990.3,160770.1],[1787149507,2524990.3,160770.1],[1787149806,2524990.3,160770.1],[1787150106,2524990.3,160770.1],[1787150406,2524990.3,160770.1],[1787150707,2524990.3,160770.1],[1787151006,2524990.3,160770.1],[1787151307,2524990.3,160770.1],[1787151606,2524990.3,160770.1],[1787151907,2524990.3,160770.1],[1787152206,2524990.3,160770.1],[1787152507,2524990.3,160770.1],[1787152808,2524990.3,160770.1],[1787153106,2524990.3,160770.1],[1787153406,2524990.3,160770.1],[1787153706,2524990.3,160770.1],[1787154006,2524990.3,160770.1],[1787154306,2524990.3,160770.1],[1787154606,2524990.3,160770.1],[1787154907,2524990.3,160770.1],[1787155506,2524990.3,160770.1],[1787155807,2524990.3,160770.1],[1787156106,2524990.3,160770.1],[1787156406,2524990.3,160770.1],[1787156707,2524990.3,160770.1],[1787157006,2524990.3,160770.1],[1787157306,2524990.3,160770.1],[1787157606,2524990.3,160770.1],[1787157906,2524990.3,160770.1],[1787158206,2524990.3,160770.1],[1787158507,2524990.3,160770.1],[1787158806,2524990.3,160770.1],[1787159126,2524990.3,160770.1],[1787159406,2524990.3,160770.1],[1787159686,2524990,160770.1],[1787159986,2524990,160770.1],[1787160286,2524990,160770.1],[1787160646,2524989.9,160770.1],[1787160946,2524989.9,160770.1],[1787161246,2524989.9,160770.1],[1787161546,2524989.7,160770.1],[1787161846,2524989.7,160770.1],[1787162147,2524989.7,160770.1],[1787162446,2524989.7,160770.1],[1787162747,2524989.7,160770.1],[1787163046,2524989.7,160770.1],[1787163347,2524989.7,160770.1],[1787163646,2524989.7,160770.1],[1787163946,2524989.7,160770.1],[1787164246,2524989.7,185000.9],[1787164546,2524989.7,185000.9],[1787164846,2524989.7,185000.9],[1787165146,2524989.7,185000.9],[1787165446,2524989.7,185000.9],[1787165746,2524989.7,185000.9],[1787166046,2524989.7,185000.9],[1787166347,2524989.8,185000.9],[1787166646,2524989.8,185000.9],[1787166946,2524989.8,185000.9],[1787167246,2524989.9,185000.9],[1787167546,2524989.9,185000.9],[1787167846,2524989.9,185000.9],[1787168146,2524989.8,185000.9],[1787168446,2524989.9,185000.9],[1787168746,2524989.7,185000.9],[1787169046,2524989.7,185000.9],[1787169346,2524989.7,185000.9],[1787169646,2524989.7,185000.9],[1787169946,2524989.7,185000.9],[1787170246,2524989.7,185000.9],[1787170546,2524989.7,185000.9],[1787170846,2524989.7,185000.9],[1787171146,2524989.7,185000.9],[1787171446,2524989.7,185000.9],[1787171746,2524989.7,185000.9],[1787172046,2524989.7,185000.9],[1787172346,2524989.7,185000.9],[1787172646,2524989.7,185000.9],[1787172946,2524989.7,185000.9],[1787173246,2524989.7,185000.9],[1787173546,2524989.7,185000.9],[1787173846,2524989.7,185000.9],[1787174146,2524989.5,185000.9],[1787174446,2524989.3,185000.9],[1787174746,2524989.3,185000.9],[1787175046,2524989.3,185000.9],[1787175346,2524989.3,185000.9],[1787175646,2524989.2,185000.9],[1787175946,2524989.2,185000.9],[1787176246,2524989.1,185000.9]],"hourly":[],"daily":[]}}