{"bazaar":{"raw":[[1784162714,1839999.6,1613],[1784163914,1839999.6,1613],[1784166014,1839999.6,1613],[1784167214,1839999.6,1613],[1784172914,1839999.6,1613],[1784174714,1839999.6,1613],[1784205614,1839999.6,1613],[1784208614,1839999.6,1613],[1784209214,1839999.6,1613],[1784222114,1839999.6,1613],[1784222414,1839999.6,1613],[1784223014,1839999.6,1613],[1784223314,1839999.6,1613],[1784223614,1839999.6,1613],[1784225434,1839999.6,1613],[1784225714,1839999.6,1613],[1784231114,1839999.6,1613],[1784232014,1839999.6,1613],[1784281214,1999999.6,6090.1],[1784282414,1999999.6,6090.1],[1784283614,1999999.6,6090.1],[1784284814,1999999.6,6090.1],[1784338814,0,52.1],[1784339114,0,52.1],[1784339414,0,52.1],[1784340314,0,52.1],[1784343314,0,52.1],[1784344814,0,52.1],[1784372714,0,52.1],[1784382014,2000000,52.1],[1784383214,2000000,52.1],[1784383514,2000000,52.1],[1784385614,2000000,52.1],[1784385914,2000000,52.1],[1784388014,2000000,52.1],[1784390134,2000000,52.1],[1784394314,2000000,52.1],[1784396114,2000000,52.1],[1784398834,2000000,52.1],[1784402114,1800005.3,52.1],[1784403014,1800005.3,52],[1784441414,0,5456.2],[1784451614,3000000,5456.2],[1784451914,3000000,5456.2],[1784452554,3000000,5456.2],[1784454014,3000000,5456.2],[1784454614,3000000,5456.2],[1784455814,3000000,5456.2],[1784458514,3000000,5456.2],[1784459114,3000000,5456.2],[1784463614,3000000,8382.6],[1784495714,3000000,5456.2],[1784496914,3000000,5456.2],[1784502614,3000000,5456.2],[1784516334,3000000,5456.2],[1784517014,3000000,5456.2],[1784517314,3000000,5456.2],[1784519414,3000000,5456.2],[1784520014,3000000,5456.2],[1784523614,3000000,5456.2],[1784525114,3000000,5456.2],[1784539254,3000000,5456.2],[1784547354,2000000,11949.8],[1784548254,2000000,11949.8],[1784551554,2000000,15952.1],[1784552154,2000000,15952.1],[1784556954,2000000,15952.1],[1784558454,2000000,15952.1],[1784568374,2000000,15952.1],[1784568954,2000000,15952.1],[1784569254,2000000,15952.1],[1784569554,2000000,15952.1],[1784569854,2000000,15952.1],[1784570454,2000000,15952.1],[1784571054,2000000,15952.1],[1784574954,1999999.9,15952.1],[1784578254,1999999.9,15952.1],[1784579154,1999999.9,15952.1],[1784610954,0,17930.9],[1784623254,2000000,17930.9],[1784627154,2000000,17930.9],[1784632854,0,17930.9],[1784675474,0,20829.2],[1784678154,0,20829.2],[1784683854,0,20829.2],[1784685654,20000000,20829.2],[1784688354,20000000,20829.2],[1784688654,20000000,20829.2],[1784688954,20000000,20829.2],[1784690714,20000000,20829.2],[1784691314,20000000,20829.2],[1784695514,19999999.9,20829.2],[1784697614,19999999.9,20829.2],[1784698514,19999999.9,20829.2],[1784723714,2000000,22731.8],[1784730914,2000000,56888.2],[1784733014,2000000,56888.2],[1784737514,19999999.9,56888.2],[1784739914,19999999.9,56888.2],[1784740814,19999999.9,51551.9],[1784741714,19999999.9,51551.9],[1784743214,19999999.9,51551.9],[1784745614,19999999.9,51551.9],[1784746214,19999999.9,51551.9],[1784764814,19999999.8,37533.5],[1784784014,19999999.7,58355.9],[1784787334,19999999.7,58355.9],[1784789234,19999999.7,58355.9],[1784791814,19999999.7,58355.9],[1784797514,10000000,50027],[1784799614,10000000,50027],[1784799914,10000000,50027],[1784802914,10000000,50027],[1784845514,9999999.7,54570],[1784853314,8000000,50027],[1784853934,8000000,100000.6],[1784854814,7999999.9,100000.6],[1784856014,7999999.9,100000.6],[1784858414,7999999.8,100000.6],[1784859914,7999999.8,100000.6],[1784861114,7999999.8,100000.6],[1784861714,7999999.8,100000.6],[1784862014,7999999.8,100000.6],[1784863514,7999999.8,100000.6],[1784864114,7999999.8,100000.6],[1784866814,7999999.8,100000.6],[1784878514,7999999.7,100000.6],[1784901914,7999999.5,97299.3],[1784902514,7999999.5,97299.3],[1784913914,7999999.3,100000.6],[1784915434,7999999.3,100000.6],[1784917514,7999999.3,100000.6],[1784953514,7999998.7,100000.7],[1784957114,7999998.7,100000.7],[1784960414,7999998.7,100000.7],[1784962814,7999998.7,100000.7],[1784971514,7999998.6,100000.7],[1784972714,7999998.6,100000.7],[1784973014,7999998.6,100000.7],[1784976614,7999998.6,100000.7],[1784979614,7999998.6,100000.7],[1785015074,7999998,100000.8],[1785015974,7999998,100000.8],[1785016574,7999998,100000.7],[1785017474,7999998,100000.7],[1785018674,7999998,100000.7],[1785019274,7999998,100000.7],[1785021674,7999998,100000.7],[1785029174,7999997.9,100000.8],[1785029474,7999997.9,100000.8],[1785030374,7999997.9,100000.8],[1785031574,7999997.9,100000.8],[1785032774,7999997.9,100000.8],[1785035174,7999997.9,100000.8],[1785036974,7999997.9,100000.8],[1785037874,7999997.9,100000.8],[1785040574,7999997.9,100000.8],[1785041774,7999997.8,100000.8],[1785044174,7999997.8,100000.8],[1785054361,6999999.8,100002.2],[1785072361,6999998.7,100002.5],[1785079861,6999998.6,100002.5],[1785086461,6999998.1,100002.7],[1785087961,6999998.1,100002.7],[1785093061,6999997.6,100002.7],[1785093381,6999997.6,100002.7],[1785106861,6309998,100002.9],[1785125761,5000000,100002.9],[1785130261,4999999.9,100002.9],[1785136521,4999999.7,100002.9],[1785145821,4999999.4,100002.9],[1785147621,4999999.3,100002.9],[1785152121,4999998.8,100002.9],[1785181521,4999997.2,100003.1],[1785185721,4999997,100003.1],[1785191421,4999996.8,100002.9],[1785192921,4999996.8,100002.9],[1785194721,4999996.8,100002.9],[1785205221,4999996.7,100002.9],[1785207021,4999996.7,100002.9],[1785208221,4999996.6,100002.9],[1785237621,3000000,100003.3],[1785239721,2999999.9,100003.3],[1785244221,2999999.8,100003.3],[1785249921,2999999.5,100003.3],[1785251721,2999999.5,100003.3],[1785253521,2999999.5,100003.3],[1785256221,2999999.3,100003.3],[1785256521,2999999.3,100003.3],[1785257121,2999999.3,100003.3],[1785260721,2999999.2,100003.3],[1785266721,2999998.8,100003.3],[1785271821,2999998.8,100003.3],[1785294921,2999998.6,100003.4],[1785299721,2999998.6,100003.4],[1785302121,2999998.5,100003.4],[1785306021,2999998.5,100003.4],[1785307521,2999998.2,100003.4],[1785310221,2999997.8,100003.4],[1785315621,2999997.3,100003.4],[1785319821,2999997.3,100003.4],[1785320421,2999997.3,100003.4],[1785320721,2999997.3,100003.4],[1785326121,2999997.2,100003.6],[1785373261,2999995.4,129003.6],[1785375661,2999995.3,129003.6],[1785393661,2999995.2,148336.9],[1785417061,2999994.6,148336.9],[1785418261,2999994.6,245003.4],[1785434781,2999994,245003.4],[1785435061,2999994,245003.4],[1785483661,2999992.9,245003.4],[1785488161,2999992.9,245003.4],[1785488461,2999992.9,245003.4],[1785490861,2999992.9,245003.4],[1785504661,2999992.4,245003.4],[1785530481,2999992,245003.5],[1785535281,2999991.9,245003.5],[1785536161,2999991.9,245003.5],[1785547861,2999991.9,245003.4],[1785550861,2999991.8,245003.4],[1785594061,2999991.8,172503.5],[1785600961,2999991.8,172503.5],[1785601861,2999991.8,172503.5],[1785602461,2999991.8,172503.5],[1785603361,2999991.8,172503.5],[1785605761,2999991.7,172503.5],[1785606661,2999991.7,172503.5],[1785611461,2999991.7,172503.5],[1785618661,2999991.7,172503.5],[1785618961,2999991.7,172503.5],[1785621361,2999991.7,172503.5],[1785630961,2999991.7,172503.5],[1785639061,2999991.7,172503.5],[1785649561,2999991.7,172503.5],[1785651361,2999991.7,172503.5],[1785654061,2999991.7,172503.5],[1785663061,2999991.6,245003.4],[1785663961,2999991.6,245003.4],[1785665161,2999991.6,245003.4],[1785668161,2999991.5,245003.4],[1785672061,2999991.2,245003.4],[1785708961,2724491.5,245003.4],[1785719761,2724491.5,245003.4],[1785747401,2724491.1,245003.5],[1785755161,2724491.1,245003.6],[1785762361,2724491.1,245003.6],[1785762661,2724491.1,245003.6],[1785764161,2724491.1,245003.6],[1785768061,2724491.1,245003.6],[1785769561,2724491.1,245003.6],[1785773181,2724491.1,245003.6],[1785779461,2724490.8,245003.6],[1785780061,2724490.8,245003.6],[1785780361,2724490.8,245003.6],[1785780661,2724490.8,245003.6],[1785781261,2724490.8,245003.6],[1785781861,2724490.7,245003.6],[1785815461,2724490.5,245003.6],[1786399221,0,245004],[1786399521,0,245004],[1786399821,0,245004],[1786400121,0,245004],[1786400421,0,245004],[1786400721,0,245004],[1786401021,0,245004],[1786401321,0,245004],[1786401621,0,245004],[1786401922,0,245004],[1786402221,0,245004],[1786402521,0,245004],[1786402821,0,245004],[1786403121,0,245004],[1786403421,0,245004],[1786403721,0,245004],[1786404021,0,245004],[1786404321,0,245004],[1786404621,0,245004],[1786404921,0,245004],[1786405221,0,245004],[1786405521,0,245004],[1786405821,0,245004],[1786406121,0,245004],[1786406421,0,245004],[1786406721,0,245004],[1786407021,0,245004],[1786407321,0,245004],[1786407621,0,245004],[1786407922,0,245004],[1786408221,0,245004],[1786408521,0,245004],[1786408821,0,245004],[1786409121,0,245004],[1786409421,0,245004],[1786409721,0,245004],[1786410021,0,245004],[1786410321,0,245004],[1786410623,0,245004],[1786410921,0,245004],[1786411221,0,245004],[1786411521,0,245004],[1786411821,0,245004],[1786412121,0,245004],[1786412421,0,245004],[1786412721,0,245004],[1786413021,0,245004],[1786413321,0,245004],[1786413621,0,245004],[1786413921,0,245004],[1786414221,0,245004],[1786414521,0,245004],[1786414821,0,245004],[1786415121,0,245004],[1786415421,0,245004],[1786415721,0,245004],[1786416021,0,245004],[1786416322,0,245004],[1786416621,0,245004],[1786416922,0,245004],[1786417223,0,245004],[1786417521,0,245004],[1786417821,0,245004],[1786418121,0,245004],[1786418421,0,245004],[1786418721,0,245004],[1786419021,0,245004],[1786419321,0,245004],[1786419621,0,245004],[1786419921,0,245004],[1786420221,0,245004],[1786420521,0,245004],[1786420822,0,245004],[1786421121,0,245004],[1786421421,0,245004],[1786421721,0,245004],[1786422021,0,245004],[1786422321,0,245004],[1786422621,0,245004],[1786422921,0,245004],[1786423221,0,245004],[1786423521,0,245004],[1786423821,0,245004],[1786424121,0,245004],[1786424421,0,245004],[1786424721,0,245004],[1786425021,0,245004],[1786425321,0,245004],[1786425621,0,245004],[1786425921,0,245004],[1786426221,0,245004],[1786426522,0,245004],[1786426821,0,245004],[1786427121,0,245004],[1786427421,0,245004],[1786427721,0,245004],[1786428021,0,245004],[1786428321,0,245004],[1786428621,0,245004],[1786428921,0,245004],[1786429221,0,245004],[1786429521,0,245004],[1786429821,0,245004],[1786430121,0,245004],[1786430421,0,245004],[1786430721,0,245004],[1786431021,0,245004],[1786431322,0,245004],[1786431621,0,245004],[1786431921,0,245004],[1786432221,0,245004],[1786432521,0,245004],[1786432821,0,245004],[1786433121,0,245004],[1786433421,0,245004],[1786433721,0,245004],[1786434021,0,245004],[1786434322,0,245004],[1786434621,0,245004],[1786434921,0,245004],[1786435221,0,245004],[1786435521,0,245004],[1786435821,0,245004],[1786436121,0,245004],[1786436421,0,245004],[1786436722,0,245004],[1786437021,0,245004],[1786437321,0,245004],[1786437621,0,245004],[1786437921,0,245004],[1786438221,0,245004],[1786438521,0,245004],[1786438821,0,245004],[1786439121,0,245004],[1786439421,0,245004],[1786439721,0,245004],[1786440021,0,245004],[1786440321,0,245004],[1786440621,0,245004],[1786440921,0,245004],[1786441221,0,245004],[1786441521,0,245004],[1786441821,0,245004],[1786442121,0,245004],[1786442421,0,245004],[1786442721,0,245004],[1786443021,0,245004],[1786443321,0,245004],[1786443621,0,245004],[1786443921,0,245004],[1786444222,0,245004],[1786444521,0,245004],[1786444821,0,245004],[1786445121,0,245004],[1786445421,0,245004],[1786445722,0,245004],[1786446021,0,245004],[1786446321,0,245004],[1786446621,0,245004],[1786446922,0,245004],[1786447221,0,245004],[1786447522,0,245004],[1786447822,0,245004],[1786448121,0,245004],[1786448421,0,245004],[1786448721,0,245004],[1786449021,0,245004],[1786449321,0,245004],[1786449621,0,245004],[1786449922,0,245004],[1786450221,0,245004],[1786450521,0,245004],[1786450821,0,245004],[1786451121,0,245004],[1786451421,0,245004],[1786451721,0,245004],[1786452021,0,245004],[1786452322,0,245004],[1786452621,0,245004],[1786452921,0,245004],[1786453222,0,245004],[1786453521,0,245004],[1786453821,0,245004],[1786454121,0,245004],[1786454421,0,245004],[1786454721,0,245004],[1786455021,0,245004],[1786455321,0,245004],[1786455621,0,245004],[1786455921,0,245004],[1786456221,0,245004],[1786456521,0,245004],[1786456821,367506,245004],[1786457121,367506,245004],[1786457421,367506,245004],[1786457721,367506,245004],[1786458021,367506,245004],[1786458321,367506,245004],[1786458621,367506,245004],[1786458921,367506,245004],[1786459221,367506,245004],[1786459521,367506,245004],[1786459821,367506,245004],[1786460121,367506,245004],[1786460421,367506,245004],[1786460721,367506,245004],[1786461021,0,245004],[1786461321,0,245004],[1786461621,0,245004],[1786461921,0,245004],[1786462222,0,245004],[1786462521,0,245004],[1786462821,0,245004],[1786463121,0,245004],[1786463421,0,245004],[1786463722,0,245004],[1786464021,0,245004],[1786464322,0,245004],[1786464621,0,245004],[1786464922,0,245004],[1786465221,0,245004],[1786465522,0,245004],[1786465822,0,245004],[1786466121,0,245004],[1786466421,0,245004],[1786466721,0,245004],[1786467021,0,245004],[1786467321,0,245004],[1786467622,0,245004],[1786467922,0,245004],[1786468221,0,245004],[1786468521,0,245004],[1786468821,0,245004],[1786469121,0,245004],[1786469422,0,245004],[1786469722,0,245004],[1786470021,0,245004],[1786470321,0,245004],[1786470621,0,245004],[1786470922,0,245004],[1786471221,0,245004],[1786471521,0,245004],[1786471821,0,245004],[1786472121,0,245004],[1786472421,0,245004],[1786472721,0,245004],[1786473021,0,245004],[1786473321,0,245004],[1786473622,0,245004],[1786473921,0,245004],[1786474221,0,245004],[1786474521,0,245004],[1786474821,0,245004],[1786475121,2500000,245004],[1786475421,2500000,245004],[1786475721,2500000,245004],[1786476021,2500000,245004],[1786476321,2500000,245004],[1786476621,2500000,245004],[1786476922,2500000,245004],[1786477221,2500000,245004],[1786477521,2500000,245004],[1786477822,2500000,245004],[1786478121,2500000,245004],[1786478421,2500000,245004],[1786479021,2500000,245004],[1786479321,2500000,245004],[1786479621,2500000,245004],[1786479922,2500000,245004],[1786480221,2500000,245004],[1786480521,2500000,245004],[1786480821,2500000,245004],[1786481121,2500000,245004],[1786481421,2500000,245004],[1786481721,2500000,245004],[1786482021,2500000,245004],[1786482321,2500000,245004],[1786482621,2500000,245004],[1786482922,2500000,245004],[1786483221,2500000,245004],[1786483521,2500000,245004],[1786483821,2500000,245004],[1786484122,2500000,245004],[1786484422,2500000,245004],[1786484721,2500000,245004],[1786485021,2500000,245004],[1786485321,2500000,245004],[1786485621,2500000,245004],[1786485921,2500000,245004],[1786486221,2500000,245004],[1786486521,2500000,245004],[1786486821,2500000,245004],[1786487121,2500000,245004],[1786487421,2500000,245004],[1786487721,2500000,245004],[1786488021,2500000,245004],[1786488321,2500000,245004],[1786488621,2500000,245004],[1786488921,2500000,245004],[1786489221,2500000,245004],[1786489521,2500000,245004],[1786489821,2499999.9,245004],[1786490121,2499999.9,245004],[1786490421,2499999.9,245004],[1786490721,2499999.9,245004],[1786491021,2499999.9,245004],[1786491322,2499999.9,245004],[1786491621,2499999.9,245004],[1786491921,2499999.9,245004],[1786492221,2499999.9,245004],[1786492521,2499999.9,245004],[1786492821,2499999.9,245004],[1786493122,2499999.9,245004],[1786493421,2499999.9,245004],[1786493721,2499999.9,245004],[1786494021,2499999.9,245003.9],[1786494321,2499999.9,245003.9],[1786494621,2499999.9,245003.9],[1786494921,2499999.8,245003.9],[1786495221,2499999.8,245003.9],[1786495521,2499999.8,245003.9],[1786495821,2499999.8,245003.9],[1786496121,2499999.8,245003.9],[1786496421,2499999.8,245003.9],[1786496721,2499999.8,245003.9],[1786497021,2499999.8,245003.9],[1786497321,2499999.8,245003.9],[1786497621,2499999.8,245003.9],[1786497921,2499999.8,245003.9],[1786498221,2499999.8,245003.9],[1786498521,2499999.8,245003.9],[1786498821,2499999.8,245003.9],[1786499121,2499999.8,245003.9],[1786499421,2499999.8,245003.9],[1786499721,2499999.8,245003.9],[1786500021,2499999.8,245003.9],[1786500321,2499999.8,245003.9],[1786500621,2499999.8,245003.9],[1786500921,2499999.8,245003.9],[1786501221,2499999.8,245003.9],[1786501521,2499999.8,245003.9],[1786501821,2499999.8,245003.9],[1786502121,2499999.8,245003.9],[1786502421,2499999.8,245003.9],[1786502721,2499999.8,245003.9],[1786503021,2499999.8,245003.9],[1786503321,2499999.8,245003.9],[1786503621,2499999.8,245003.9],[1786503921,2499999.8,245003.9],[1786504221,2499999.8,245003.9],[1786504521,2499999.8,245003.9],[1786504821,2499999.8,245003.9],[1786505121,2499999.8,245003.9],[1786505421,2499999.8,245003.9],[1786505721,2499999.8,245003.9],[1786506021,2499999.8,245003.9],[1786506321,2499999.8,245003.9],[1786506621,2499999.8,245003.9],[1786506921,2499999.8,245003.9],[1786507221,2499999.8,245003.9],[1786507521,2499999.8,245003.9],[1786507822,2499999.8,245003.9],[1786508121,2499999.8,245003.9],[1786508421,2499999.8,245003.9],[1786508721,2499999.8,245003.9],[1786509021,2499999.8,245003.9],[1786509321,2499999.8,245003.9],[1786509621,2499999.8,245003.9],[1786509921,2499999.8,245003.9],[1786510221,2499999.8,245003.9],[1786510521,2499999.8,245003.9],[1786510821,2499999.8,245003.9],[1786511121,2499999.8,245003.9],[1786511421,2499999.8,245003.9],[1786511721,2499999.8,245003.9],[1786512021,2499999.8,245003.9],[1786512321,2499999.8,245003.9],[1786512621,2499999.8,245003.9],[1786512921,2499999.8,245003.9],[1786513221,2499999.8,245003.9],[1786513521,2499999.8,245003.9],[1786513821,2499999.8,245003.9],[1786514121,2499999.8,245003.9],[1786514421,2499999.8,245003.9],[1786514721,2499999.8,245003.9],[1786515021,2499999.8,245003.9],[1786515321,2499999.8,245003.9],[1786515621,2499999.8,245003.9],[1786515921,2499999.8,245003.9],[1786516222,2499999.8,245003.9],[1786516521,2499999.8,245003.9],[1786516821,2499999.8,245003.9],[1786517122,2499999.8,245003.9],[1786517422,2499999.8,245003.9],[1786517721,2499999.8,245003.9],[1786518021,2499999.8,245003.9],[1786518321,2499999.8,245003.9],[1786518621,2499999.8,245003.9],[1786518921,2499999.8,245003.9],[1786519221,2499999.8,245003.9],[1786519521,2499999.8,245003.9],[1786519821,2499999.8,245003.9],[1786520121,2499999.8,245003.9],[1786520421,2499999.8,245003.9],[1786520721,2499999.8,245003.9],[1786521021,2499999.8,245003.9],[1786521321,2499999.8,245003.9],[1786521621,2499999.8,245003.9],[1786521921,2499999.8,245003.9],[1786522221,2499999.8,245003.9],[1786522521,2499999.8,245003.9],[1786522821,2499999.8,245003.9],[1786523121,2499999.8,245003.9],[1786523421,2499999.8,245003.9],[1786523721,2499999.8,245003.9],[1786524021,2499999.8,245003.9],[1786524321,2499999.8,245003.9],[1786524621,2499999.8,245003.9],[1786524921,2499999.8,245003.9],[1786525221,2499999.8,245003.9],[1786525521,2499999.8,245003.9],[1786525821,2499999.8,245003.9],[1786526121,2499999.8,245003.9],[1786526422,2499999.8,245003.9],[1786526721,2499999.8,245003.9],[1786527021,2499999.8,245003.9],[1786527321,2499999.8,245003.9],[1786527621,2499999.8,245003.9],[1786527921,2499999.8,245003.9],[1786528221,2499999.8,245003.9],[1786528521,2499999.8,245003.9],[1786528821,2499999.8,245003.9],[1786529121,2499999.8,245003.9],[1786529421,2499999.8,245003.9],[1786529721,2499999.8,245003.9],[1786530021,2499999.8,245003.9],[1786530322,2499999.8,245003.9],[1786530621,2499999.8,245003.9],[1786530921,2499999.8,245003.9],[1786531221,2499999.8,245003.9],[1786531521,2499999.8,245003.9],[1786531821,2499999.8,245003.9],[1786532121,2499999.8,245003.9],[1786532421,2499999.8,245003.9],[1786532721,2499999.8,245003.9],[1786533021,2499999.8,245003.9],[1786533321,2499999.8,245003.9],[1786533621,2499999.8,245003.9],[1786533921,2499999.8,245003.9],[1786534221,2499999.8,245003.9],[1786534521,2499999.8,245003.9],[1786534821,2499999.8,245003.9],[1786535121,2499999.8,245003.9],[1786535421,2499999.8,245003.9],[1786535721,2499999.8,245003.9],[1786536021,2499999.8,245003.9],[1786536321,2499999.8,245003.9],[1786536622,2499999.8,245003.9],[1786536921,2499999.8,245003.9],[1786537221,2499999.8,245003.9],[1786537521,2499999.8,245003.9],[1786537821,2499999.7,245003.9],[1786538121,2499999.7,245003.9],[1786538421,2499999.7,245003.9],[1786538721,2499999.7,245003.9],[1786539021,2499999.7,245003.9],[1786539321,2499999.7,245003.9],[1786539621,2499999.7,245003.9],[1786539921,2499999.7,245003.9],[1786540221,2499999.7,245003.9],[1786540521,2499999.7,245003.9],[1786540821,2499999.7,245003.9],[1786541121,2499999.7,245003.9],[1786541421,2499999.7,245003.9],[1786541721,2499999.7,245003.9],[1786542021,2499999.7,245003.9],[1786542321,2499999.7,245003.9],[1786542621,2499999.7,245003.9],[1786542921,2499999.7,245003.9],[1786543221,2499999.7,245003.9],[1786543521,2499999.8,245003.9],[1786543821,2499999.8,245003.9],[1786544121,2499999.8,245003.9],[1786544421,2499999.8,245003.9],[1786544722,2499999.8,245003.9],[1786545022,2499999.8,245003.9],[1786545321,2499999.8,245003.9],[1786545622,2499999.8,245003.9],[1786545921,2499999.8,245003.9],[1786546221,2499999.8,245003.9],[1786546521,2499999.8,245003.9],[1786546821,2499999.8,245003.9],[1786547122,2499999.8,245003.9],[1786547421,2499999.8,245003.9],[1786547721,2499999.8,245003.9],[1786548021,2499999.8,245003.9],[1786548321,2499999.8,245003.9],[1786548622,2499999.8,245003.9],[1786548922,2499999.8,245003.9],[1786549221,2499999.8,245003.9],[1786549521,2499999.8,245003.9],[1786549821,2499999.8,245003.9],[1786550121,2499999.8,245003.9],[1786550421,2499999.8,245003.9],[1786550721,2499999.8,245003.9],[1786551021,2499999.8,245003.9],[1786551322,2499999.8,245003.9],[1786551621,2499999.8,245003.9],[1786551922,2499999.8,245003.9],[1786552221,2499999.8,245003.9],[1786552521,2499999.8,245003.9],[1786552821,2499999.8,245003.9],[1786553121,2499999.8,245003.9],[1786553421,2499999.8,245003.9],[1786553722,2499999.8,245003.9],[1786554021,2499999.8,245003.9],[1786554322,2499999.8,245003.9],[1786554621,2499999.8,245003.9],[1786554921,2499999.8,245003.9],[1786555221,2499999.8,245003.9],[1786555521,2499999.8,245003.9],[1786555821,2499999.8,245003.9],[1786556121,2499999.8,245003.9],[1786556421,2499999.8,245003.9],[1786556721,2499999.8,245003.9],[1786557022,2499999.8,245003.9],[1786557321,2499999.8,245003.9],[1786557601,2499999.8,245003.9],[1786557921,2499999.8,245003.9],[1786558222,2499999.8,245003.9],[1786558522,2499999.8,245003.9],[1786558821,2499999.8,245003.9],[1786559121,2499999.8,245003.9],[1786559421,2499999.8,245003.9],[1786559721,2499999.8,245003.9],[1786560021,2499999.8,245003.9],[1786560321,2499999.8,245003.9],[1786560622,2499999.8,245003.9],[1786560922,2499999.8,245003.9],[1786561221,2499999.8,245003.9],[1786561521,2499999.8,245003.9],[1786561821,2499999.8,245003.9],[1786562121,2499999.8,245003.9],[1786562421,2499999.8,245003.9],[1786562721,2499999.8,245003.9],[1786563021,2499999.8,245003.9],[1786563321,2499999.8,245003.9],[1786563621,2499999.8,245003.9],[1786563922,2499999.8,245003.9],[1786564221,2499999.8,245003.9],[1786564521,2499999.8,245003.9],[1786564821,2499999.8,245003.9],[1786565121,2499999.8,245003.9],[1786565421,2499999.8,245003.9],[1786565721,2499999.8,245003.9],[1786566021,2499999.8,245003.9],[1786566321,2499999.8,245003.9],[1786566621,2499999.8,245003.9],[1786566921,2499999.8,245003.9],[1786567222,2499999.9,245003.9],[1786567521,2499999.9,245003.9],[1786567821,2499999.9,245003.9],[1786568121,2499999.9,245003.9],[1786568421,2499999.9,245003.9],[1786568721,2499999.9,245003.9],[1786569021,2499999.9,245003.9],[1786569321,2499999.9,245003.9],[1786569621,2499999.9,245003.9],[1786569921,2499999.9,245004],[1786570221,2499999.9,245004],[1786570522,2499999.9,245004],[1786570821,2499999.9,245004],[1786571121,2499999.9,245004],[1786571421,2499999.9,245004],[1786571721,2499999.9,245004],[1786572021,2499999.9,245004],[1786572322,2499999.9,245004],[1786572621,2499999.9,245004],[1786572921,2499999.9,245004],[1786573221,2499999.9,245004],[1786573521,2499999.9,245004],[1786573821,2499999.9,245004],[1786574121,2499999.9,245004],[1786574421,2499999.9,245004],[1786574721,2499999.9,245004],[1786575021,2499999.9,245004],[1786575321,2499999.9,245004],[1786575622,2499999.9,245004],[1786575921,2499999.9,245004],[1786576221,2499999.9,245004],[1786576521,2499999.9,245004],[1786576821,2499999.9,245004],[1786577121,2499999.9,245004],[1786577421,2499999.9,245004],[1786577721,2499999.9,245004],[1786578021,2499999.9,245004],[1786578321,2499999.9,245004],[1786578621,2499999.9,245004],[1786578921,2499999.9,245004],[1786579221,2499999.9,245004],[1786579521,2499999.9,245004],[1786579821,2499999.9,245004],[1786580101,2499999.9,245004],[1786580421,2499999.9,245004],[1786580721,2499999.9,245004],[1786581022,2499999.9,245004],[1786581321,2499999.9,245004],[1786581621,2499999.9,245004],[1786581921,2499999.9,245004],[1786582221,2499999.9,245004],[1786582521,2499999.9,245004],[1786582821,2499999.9,245004],[1786583121,2499999.9,245004],[1786583421,2499999.9,245004],[1786583721,2499999.9,245004],[1786584022,2499999.9,245004],[1786584321,2499999.9,245004],[1786584622,2499999.9,245004],[1786584921,2499999.9,245004],[1786585221,2499999.9,245004],[1786585521,2499999.9,245004],[1786585822,2499999.9,245004],[1786586121,2499999.9,245004],[1786586421,2499999.9,245004],[1786586721,2499999.9,245004],[1786587021,2499999.9,245004],[1786587321,2499999.9,245004],[1786587621,2499999.9,245004],[1786587921,2499999.9,245004],[1786588221,2499999.9,245004],[1786588521,2499999.9,245004],[1786588821,2499999.9,245004],[1786589121,2499999.9,245004],[1786589421,2499999.9,245004],[1786589721,2499999.9,245004],[1786590021,2499999.9,245004],[1786590321,2499999.9,245004],[1786590621,2499999.9,245004],[1786590921,2499999.9,245004],[1786591201,2499999.9,245004],[1786591521,2499999.9,245004],[1786591821,2499999.9,245004],[1786592121,2499999.9,245004],[1786592421,2499999.9,245004],[1786592721,2499999.9,245004],[1786593021,2499999.9,245004],[1786593321,2499999.9,245004],[1786593621,2499999.9,245004],[1786593921,2499999.9,245004],[1786594221,2499999.9,245004],[1786594521,2499999.9,245004],[1786594821,2499999.9,245004],[1786595121,2499999.9,245004],[1786595421,2499999.9,245004],[1786595721,2499999.9,245004],[1786596021,2499999.9,245004],[1786596321,2499999.9,245004],[1786596621,2499999.9,245004],[1786596921,2499999.9,245004],[1786597221,2499999.9,245004],[1786597521,2499999.9,245004],[1786597821,2499999.9,245004],[1786598121,2499999.9,245004],[1786598421,2499999.9,245004],[1786598721,2499999.9,245004],[1786599021,2499999.9,245004],[1786599321,2499999.9,245004],[1786599621,2499999.9,245004],[1786599921,2499999.9,245004],[1786600221,2499999.9,245004],[1786600521,2499999.9,245004],[1786600821,2499999.9,245004],[1786601121,2499999.9,245004],[1786601421,2499999.9,245004],[1786601721,2499999.9,245004],[1786602021,2499999.9,245004],[1786602321,2499999.9,245004],[1786602621,2499999.9,245004],[1786602921,2499999.9,245004],[1786603221,2499999.9,245004],[1786603521,2499999.9,245004],[1786603821,2499999.9,245004],[1786604121,2499999.9,245004],[1786604421,2499999.9,245004],[1786604721,2499999.9,245004],[1786605021,2499999.9,245004],[1786605321,2499999.9,245004],[1786605621,2499999.9,245004],[1786605922,2499999.9,245004],[1786606221,2499999.9,245004],[1786606521,2499999.9,245004],[1786606821,2499999.9,245004],[1786607121,2499999.9,245003.9],[1786607421,2499999.9,245003.9],[1786607721,2499999.9,245003.9],[1786608021,2499999.9,245003.9],[1786608321,2499999.9,245003.9],[1786608621,2499999.9,245003.9],[1786608921,2499999.9,245003.9],[1786609221,2499999.9,245003.9],[1786609521,2499999.9,245003.9],[1786609821,2499999.9,245003.9],[1786610121,2499999.9,245003.9],[1786610421,2499999.9,245003.9],[1786610721,2499999.9,245003.9],[1786611021,2499999.9,245003.9],[1786611321,2499999.9,245003.9],[1786611621,2499999.9,245003.9],[1786611921,2499999.9,245003.9],[1786612221,2499999.9,245003.9],[1786612521,2499999.9,245003.9],[1786612821,2499999.9,245003.9],[1786613121,2499999.9,245003.9],[1786613421,2499999.9,245003.9],[1786613721,2499999.9,245003.9],[1786614021,2499999.9,245003.9],[1786614321,2499999.9,245003.9],[1786614621,2499999.9,245003.9],[1786614921,2499999.9,245003.9],[1786615221,2499999.9,245003.9],[1786615521,2499999.9,245003.9],[1786615821,2499999.9,245003.9],[1786616121,2499999.9,245003.9],[1786616421,0,245003.9],[1786616722,0,245003.9],[1786617021,0,245003.9],[1786617321,0,245003.9],[1786617621,0,245003.9],[1786617921,0,245003.9],[1786618221,0,245003.9],[1786618521,0,245003.9],[1786618821,0,245003.9],[1786619122,0,245003.9],[1786619421,0,245003.9],[1786619721,0,245003.9],[1786620021,0,245003.9],[1786620321,0,245003.9],[1786620621,0,245003.9],[1786620921,0,245003.9],[1786621221,0,245003.9],[1786621522,0,245003.9],[1786621821,0,245003.9],[1786622121,0,245003.9],[1786622421,0,245003.9],[1786622721,0,245003.9],[1786623021,0,245003.9],[1786623321,0,245003.9],[1786623621,0,245003.9],[1786623921,0,245003.9],[1786624222,0,245003.9],[1786624522,0,245003.9],[1786624821,0,245003.9],[1786625122,0,245003.9],[1786625421,0,245003.9],[1786625721,0,245003.9],[1786626021,0,245003.9],[1786626321,0,245003.9],[1786626621,0,245003.9],[1786626921,0,245003.9],[1786627221,0,245003.9],[1786627522,0,245003.9],[1786627821,0,245003.9],[1786628121,0,245003.9],[1786628421,0,245003.9],[1786628721,0,245003.9],[1786629021,0,245003.9],[1786629322,0,245003.9],[1786629621,0,245003.9],[1786629921,0,245003.9],[1786630223,0,245003.9],[1786630521,0,245003.9],[1786630821,0,245003.9],[1786631121,0,245003.9],[1786631421,0,245003.9],[1786631721,0,245003.9],[1786632021,0,245003.9],[1786632321,0,245003.9],[1786632621,0,245003.9],[1786632901,0,245003.9],[1786633221,0,245003.9],[1786633521,0,245003.9],[1786633821,0,245003.9],[1786634121,0,245003.9],[1786634421,0,245003.9],[1786634721,0,245003.9],[1786635021,0,245003.9],[1786635321,0,245003.9],[1786635621,0,245003.9],[1786635921,0,245003.9],[1786636222,0,245003.9],[1786636522,0,245003.9],[1786636821,0,245003.9],[1786637121,0,245003.9],[1786637421,0,245003.9],[1786637722,0,245003.9],[1786638022,0,245003.9],[1786638321,0,245003.9],[1786638622,0,245003.9],[1786638921,0,245003.9],[1786639221,0,245003.9],[1786639521,0,245003.9],[1786639822,0,245003.9],[1786640121,0,245003.9],[1786640421,0,245003.9],[1786640722,0,245003.9],[1786641021,0,245003.9],[1786641321,0,245003.9],[1786641621,0,245003.9],[1786641921,0,245003.9],[1786642221,0,245003.9],[1786642522,0,245003.9],[1786642821,0,245003.9],[1786643121,0,245003.9],[1786643421,0,245003.9],[1786643721,0,245003.9],[1786644021,0,245003.9],[1786644321,0,245003.9],[1786644621,0,245003.9],[1786644921,0,245003.9],[1786645221,0,245003.9],[1786645521,0,245003.9],[1786645821,0,245003.9],[1786646121,0,245003.9],[1786646421,0,245003.9],[1786646722,0,245003.9],[1786647021,0,245003.9],[1786647321,1500000,245003.9],[1786647621,1500000,245003.9],[1786647921,1500000,245003.9],[1786648222,1500000,245003.9],[1786648522,1500000,245003.9],[1786648821,1500000,245003.9],[1786649122,1500000,245003.9],[1786649421,1500000,245003.9],[1786649721,1500000,245003.9],[1786650021,1500000,245003.9],[1786650321,1500000,245003.9],[1786650622,1500000,245003.9],[1786650921,1500000,245003.9],[1786651221,1500000,245003.9],[1786651521,1500000,245003.9],[1786651821,1500000,245003.9],[1786652121,1500000,245003.9],[1786652422,1500000,245003.9],[1786652721,1500000,245003.9],[1786653022,1500000,245003.9],[1786653322,1500000,245003.9],[1786653622,1500000,245003.9],[1786653921,1500000,245003.9],[1786654221,1500000,245003.9],[1786654521,1500000,245003.9],[1786654822,1500000,245003.9],[1786655121,1500000,245003.9],[1786655421,1500000,245003.9],[1786655721,1500000,245003.9],[1786656021,1500000,245003.9],[1786656321,1500000,245003.9],[1786656622,1500000,245003.9],[1786656921,1500000,245003.9],[1786657221,1500000,245003.9],[1786657521,1500000,245003.9],[1786657821,1500000,245003.9],[1786658121,1500000,245003.9],[1786658421,1500000,245003.9],[1786658721,1500000,245003.9],[1786659021,1500000,245003.9],[1786659321,0,245003.9],[1786659621,0,245003.9],[1786659921,0,245003.9],[1786660221,0,245003.9],[1786660521,0,245003.9],[1786660821,0,245003.9],[1786661121,0,245003.9],[1786661422,0,245003.9],[1786661721,0,245003.9],[1786662022,0,245003.9],[1786662321,0,245003.9],[1786662622,0,245003.9],[1786662921,0,245003.9],[1786663221,0,245003.9],[1786663521,0,245003.9],[1786663821,0,245003.9],[1786664121,0,245003.9],[1786664421,0,245003.9],[1786664721,0,245003.9],[1786665021,0,245003.9],[1786665321,0,245003.9],[1786665621,0,245003.9],[1786665921,0,245003.9],[1786666221,0,245003.9],[1786666521,0,245003.9],[1786666821,0,245003.9],[1786667121,0,245003.9],[1786667421,0,245003.9],[1786667721,0,245003.9],[1786668021,0,245003.9],[1786668321,0,245003.9],[1786668621,0,245003.9],[1786668921,0,245003.9],[1786669221,0,245003.9],[1786669521,0,245003.9],[1786669821,0,245003.9],[1786670121,0,245003.9],[1786670421,0,245003.9],[1786670721,0,245003.9],[1786671021,0,245003.9],[1786671321,0,245003.9],[1786671621,0,245003.9],[1786671921,0,245003.9],[1786672221,0,245003.9],[1786672521,0,245003.9],[1786672821,0,245003.9],[1786673121,0,245003.9],[1786673421,0,245003.9],[1786673721,0,245003.9],[1786674021,0,245003.9],[1786674322,0,245003.9],[1786674621,0,245003.9],[1786674921,0,245003.9],[1786675221,0,245003.9],[1786675521,0,245003.9],[1786675821,0,245003.9],[1786676121,0,245003.9],[1786676421,0,245003.9],[1786676721,0,245003.9],[1786677021,0,245003.9],[1786677321,0,245003.9],[1786677621,0,245003.9],[1786677921,0,245003.9],[1786678221,0,245003.9],[1786678521,0,245003.9],[1786678821,0,245003.9],[1786679121,0,245003.9],[1786679421,0,245003.9],[1786679721,0,245003.9],[1786680021,0,245003.9],[1786680322,0,245003.9],[1786680621,0,245003.9],[1786680921,0,245003.9],[1786681221,0,245003.9],[1786681522,0,245003.9],[1786681821,0,245003.9],[1786682122,0,245003.9],[1786682421,0,245003.9],[1786682722,0,245003.9],[1786683021,0,245003.9],[1786683321,0,245003.9],[1786683622,0,245003.9],[1786683921,0,245003.9],[1786684221,0,245003.9],[1786684521,0,245003.9],[1786684821,0,245003.9],[1786685122,0,245003.9],[1786685422,0,245003.9],[1786685721,0,245003.9],[1786686021,0,245003.9],[1786686321,0,245003.9],[1786686621,0,245003.9],[1786686921,0,245003.9],[1786687221,0,245003.9],[1786687521,0,245003.9],[1786687822,0,245003.9],[1786688122,0,245003.9],[1786688421,0,245003.9],[1786688721,0,245003.9],[1786689021,0,245003.9],[1786689322,0,245003.9],[1786689621,0,245003.9],[1786689921,0,245003.9],[1786690221,0,245003.9],[1786690521,0,245003.9],[1786690821,0,245003.9],[1786691121,0,245003.9],[1786691421,0,245003.9],[1786691721,0,245003.9],[1786692021,0,245003.9],[1786692321,0,245003.9],[1786692621,0,245003.9],[1786692921,0,245003.9],[1786693221,0,245003.9],[1786693521,0,245003.9],[1786693821,0,245003.9],[1786694122,0,245003.9],[1786694421,0,245003.9],[1786694721,0,245003.9],[1786695021,0,245003.9],[1786695321,0,245003.9],[1786695621,0,245003.9],[1786695921,0,245003.9],[1786696221,0,245003.9],[1786696521,0,245003.9],[1786696821,0,245003.9],[1786697121,0,245003.9],[1786697421,0,245003.9],[1786697721,0,245003.9],[1786698021,0,245003.9],[1786698321,0,245003.9],[1786698621,0,245003.9],[1786698921,0,245003.9],[1786699221,0,245003.9],[1786699521,0,245003.9],[1786699821,0,245003.9],[1786700121,0,245003.9],[1786700422,0,245003.9],[1786700721,0,245003.9],[1786701021,0,245003.9],[1786701322,0,245003.9],[1786701621,0,245003.9],[1786701921,0,245003.9],[1786702221,0,245003.9],[1786702522,0,245003.9],[1786702821,0,245003.9],[1786703121,0,245003.9],[1786703421,0,245003.9],[1786703721,0,245003.9],[1786704021,0,245003.9],[1786704321,0,245003.9],[1786704622,0,245003.9],[1786704922,0,245003.9],[1786705221,0,245003.9],[1786705522,0,245003.9],[1786705822,0,245003.9],[1786706122,0,245003.9],[1786706421,0,245003.9],[1786706721,0,245003.9],[1786707021,0,245003.9],[1786707321,0,245003.9],[1786707621,0,245003.9],[1786707922,0,245003.9],[1786708221,0,245003.9],[1786708521,0,245003.9],[1786708822,0,245003.9],[1786709121,0,245003.9],[1786709421,0,245003.9],[1786709721,0,245003.9],[1786710021,0,245003.9],[1786710321,0,245003.9],[1786710621,0,245003.9],[1786710921,0,245003.9],[1786711222,0,245003.9],[1786711521,0,245003.9],[1786711821,0,245003.9],[1786712121,0,245003.9],[1786712421,0,245003.9],[1786712722,0,245003.9],[1786713021,0,245003.9],[1786713321,0,245003.9],[1786713621,0,245003.9],[1786713921,0,245003.9],[1786714221,0,245003.9],[1786714522,0,245003.9],[1786714822,0,245003.9],[1786715121,0,245003.9],[1786715422,0,245003.9],[1786715722,0,245003.9],[1786716021,0,245003.9],[1786716321,0,245003.9],[1786716621,0,245003.9],[1786716922,0,245003.9],[1786717221,0,245003.9],[1786717521,0,245003.9],[1786717822,0,245003.9],[1786718121,0,245003.9],[1786718421,0,245003.9],[1786718721,0,245003.9],[1786719021,0,245003.9],[1786719322,0,245003.9],[1786719621,0,245003.9],[1786719921,0,245003.9],[1786720201,0,245003.9],[1786720501,0,245003.9],[1786720821,0,245003.9],[1786721121,0,245003.9],[1786721422,0,245003.9],[1786721721,0,245003.9],[1786722021,0,245003.9],[1786722321,0,245003.9],[1786722621,0,245003.9],[1786722922,0,245003.9],[1786723222,0,245003.9],[1786723522,0,245003.9],[1786723821,0,245003.9],[1786724121,0,245003.9],[1786724422,0,245003.9],[1786724722,0,245003.9],[1786725021,0,245003.9],[1786725322,0,245003.9],[1786725621,0,245003.9],[1786725921,0,245003.9],[1786726222,0,245003.9],[1786726522,0,245003.9],[1786726822,0,245003.9],[1786727121,0,245003.9],[1786727422,0,245003.9],[1786727722,0,245003.9],[1786728022,0,245003.9],[1786728322,0,245003.9],[1786728622,0,245003.9],[1786728922,0,245003.9],[1786729221,0,245003.9],[1786729522,0,245003.9],[1786729821,0,245003.9],[1786730121,0,245003.9],[1786730421,0,245003.9],[1786730721,0,245004],[1786731021,0,245004],[1786731321,0,245004],[1786731621,0,245004],[1786731921,0,245004],[1786732221,0,245004],[1786732521,0,245003.9],[1786732821,0,245003.9],[1786733121,0,245003.9],[1786733421,0,245003.9],[1786733721,0,245003.9],[1786734021,0,245003.9],[1786734321,0,245003.9],[1786734621,0,245003.9],[1786734921,0,245003.9],[1786735221,0,245003.9],[1786735521,0,245004],[1786735821,0,245004],[1786736121,0,245004],[1786736421,0,245004],[1786736721,0,245004],[1786737021,0,245004],[1786737322,0,245004],[1786737621,0,245004],[1786737921,0,245004],[1786738222,0,245004],[1786738521,0,245004],[1786738821,0,245004],[1786739121,0,245004],[1786739422,0,245004],[1786739722,0,245004],[1786740021,0,245004],[1786740321,0,245004],[1786740621,0,245004],[1786740921,0,245004],[1786741221,0,245004],[1786741521,0,245004],[1786741821,0,245004],[1786742121,0,245004],[1786742421,0,245004],[1786742721,0,245004],[1786743021,0,245004],[1786743321,0,245004],[1786743621,0,245004],[1786743921,0,245004],[1786744221,0,245004],[1786744521,0,245004],[1786744821,0,245004],[1786745121,0,245004],[1786745421,0,245004],[1786745721,0,245004],[1786746021,0,245004],[1786746321,0,245004],[1786746621,0,245004],[1786746921,0,245004],[1786747221,0,245004],[1786747521,0,245004],[1786747821,0,245004],[1786748122,0,245004],[1786748421,0,245004],[1786748721,0,245004],[1786749021,0,245004],[1786749321,0,245004],[1786749621,0,245004],[1786749921,0,245004],[1786750221,0,245004],[1786750521,0,245004],[1786750821,0,245004],[1786751121,0,245004],[1786751421,0,245004],[1786751721,0,245004],[1786752021,0,245004],[1786752321,0,245004],[1786752621,0,245004],[1786752921,0,245004],[1786753221,0,245004],[1786753521,0,245004],[1786753821,0,245004],[1786754121,0,245004],[1786754421,0,245004],[1786754721,0,245004],[1786755021,0,245004],[1786755321,0,245004],[1786755621,0,245004],[1786755921,0,245004],[1786756221,0,245004],[1786756521,0,245004],[1786756821,0,245004],[1786757121,0,245004],[1786757421,0,245004],[1786757721,0,245004],[1786758021,0,245004],[1786758321,0,245004],[1786758621,0,245004],[1786758921,0,245004],[1786759221,0,245004],[1786759521,0,245004],[1786759821,0,245004],[1786760121,0,245004],[1786760421,0,245004],[1786760721,0,245004],[1786761021,0,245004],[1786761321,0,245004],[1786761621,0,245004],[1786761922,0,245004],[1786762221,0,245004],[1786762521,0,245004],[1786762821,0,245004],[1786763121,0,245004],[1786763421,0,245004],[1786763721,0,245004],[1786764021,0,245004],[1786764321,0,245004],[1786764621,0,245004],[1786764921,0,245004],[1786765221,0,245004],[1786765522,0,245004],[1786765821,0,245004],[1786766122,0,245004],[1786766421,0,245004],[1786766721,0,245004],[1786767022,0,245004],[1786767321,0,245004],[1786767621,0,245004],[1786767921,0,245004],[1786768221,0,245004],[1786768521,0,245004],[1786768821,0,245004],[1786769121,0,245004],[1786769421,0,245004],[1786769721,0,245004],[1786770021,0,245004],[1786770321,0,245004],[1786770621,0,245004],[1786770921,0,245004],[1786771221,0,245004],[1786771521,0,245004],[1786771821,0,245004],[1786772121,0,245004],[1786772421,0,245004],[1786772721,0,245004],[1786773021,0,245004],[1786773321,0,245004],[1786773621,0,245004],[1786773921,0,245004],[1786774221,0,245004],[1786774521,0,245004],[1786774821,0,245004],[1786775121,0,245004],[1786775421,0,245004],[1786775721,0,245004],[1786776021,0,245004],[1786776321,0,245004],[1786776621,0,245004],[1786776921,0,245004],[1786777221,0,245004],[1786777521,0,245004],[1786777821,0,245004],[1786778121,0,245004],[1786778421,0,245004],[1786778721,0,245004],[1786779022,0,245004],[1786779321,0,245004],[1786779621,0,245004],[1786779921,0,245004],[1786780221,0,245004],[1786780522,0,245004],[1786780821,0,245004],[1786781121,0,245004],[1786781421,0,245004],[1786781721,0,245004],[1786782021,0,245004],[1786782321,0,245004],[1786782621,0,245004],[1786782921,0,245004],[1786783222,0,245004],[1786783521,0,245004],[1786783821,0,245004],[1786784121,0,245004],[1786784421,0,245004],[1786784721,0,245004],[1786785021,0,245004],[1786785321,0,245004],[1786785621,0,245004],[1786785921,0,245004],[1786786221,0,245004],[1786786521,0,245004],[1786786821,0,245004],[1786787121,0,245004],[1786787421,0,245004],[1786787721,0,245004],[1786788021,0,245004],[1786788321,0,245004],[1786788621,0,245004],[1786788921,0,245004],[1786789221,0,245004],[1786789521,0,245004],[1786789821,0,245004],[1786790121,0,245004],[1786790421,0,245004],[1786790721,0,245004],[1786791021,0,245004],[1786791321,0,245004],[1786791621,0,245004],[1786791921,0,245004],[1786792221,0,245004],[1786792521,0,245004],[1786792821,0,245004],[1786793121,0,245004],[1786793421,0,245004],[1786793721,0,245004],[1786794021,0,245004],[1786794321,0,245004],[1786794621,0,245004],[1786794921,0,245004],[1786795221,0,245004],[1786795521,0,245004],[1786795821,0,245004],[1786796121,0,245004],[1786796421,0,245004],[1786796721,0,245004],[1786797021,0,245004],[1786797321,0,245004],[1786797621,0,245004],[1786797921,0,245004],[1786798221,0,245004],[1786798521,0,245004],[1786798821,0,245004],[1786799121,0,245004],[1786799421,0,245004],[1786799722,0,245004],[1786800022,0,245004],[1786800322,0,245004],[1786800621,0,245004],[1786800922,0,245004],[1786801221,0,245004],[1786801522,0,245004],[1786801821,0,245004],[1786802121,0,245004],[1786802421,0,245004],[1786802721,0,245004],[1786803021,0,245004],[1786803321,0,245004],[1786803621,0,245004],[1786803921,0,245004],[1786804221,0,245004],[1786804521,0,245004],[1786804821,0,245004],[1786805121,0,245004],[1786805421,0,245004],[1786805722,0,245004],[1786806021,0,245004],[1786806321,0,245004],[1786806621,0,245004],[1786806921,0,245004],[1786807221,0,245004],[1786807521,0,245004],[1786807821,0,245004],[1786808121,0,245004],[1786808421,0,245004],[1786808721,0,245004],[1786809021,0,245004],[1786809321,0,245004],[1786809622,0,245004],[1786809921,0,245004],[1786810221,0,245004],[1786810521,0,245004],[1786810821,0,245004],[1786811121,0,245004],[1786811421,0,245004],[1786811721,0,245004],[1786812021,0,245004],[1786812322,0,245004],[1786812621,0,245004],[1786812923,2900000,245004],[1786813221,2900000,245004],[1786813521,2900000,245004],[1786813821,2900000,245004],[1786814121,2900000,245004],[1786814421,2900000,245004],[1786814721,2900000,245004],[1786815021,2900000,245004],[1786815321,2900000,245004],[1786815621,2900000,245004],[1786815921,2899999.9,245004],[1786816221,2899999.8,245004],[1786816521,2899999.7,245004],[1786816821,2899999.6,245004],[1786817121,2899999.6,245004],[1786817421,2899999.6,245004],[1786817721,2899999.6,245004],[1786818021,2899999.6,245004],[1786818321,2899999.6,245004],[1786818621,2899999.6,245004],[1786818921,2899999.6,245004],[1786819221,2899999.5,245004],[1786819521,2899999.5,245004],[1786819821,2899999.5,245004],[1786820121,2899999.5,245004],[1786820421,2899999.5,245004],[1786820721,2899999.5,245004],[1786821021,2899999.5,245004],[1786821321,2899999.5,245004],[1786821621,2899999.5,245004],[1786821921,2899999.5,245004],[1786822221,2899999.5,245004],[1786822521,2899999.5,245004],[1786822821,2899999.5,245004],[1786823121,2899999.5,245004],[1786823421,2899999.3,245004],[1786823721,2899999.1,245004],[1786824001,2899999.1,245004],[1786824322,2899999.1,245004],[1786824621,2899999.1,245004],[1786824921,2899999.1,245004],[1786825222,2899999.1,245004],[1786825521,2899999.1,245004],[1786825821,2899999.1,245004],[1786826121,2899999.1,245004],[1786826421,2899999.1,245004],[1786826721,2899999.1,245004],[1786827021,2899999.1,245004],[1786827321,2899999.1,245004],[1786827621,2899999.1,245004],[1786827921,2899999.1,245004],[1786828221,2899999.1,245004],[1786828521,2899999.1,245004],[1786828821,2899999.1,245004],[1786829121,2899999.1,245004],[1786829421,2899999.1,245004],[1786829721,2899999.1,245004],[1786830021,2899999,245004],[1786830301,2899999,245004],[1786830621,2899999,245004],[1786830921,2899999,245004],[1786831221,2899999.1,245004],[1786831521,2899999.1,245004],[1786831821,2899999.1,245004],[1786832121,2899999.1,245004],[1786832421,2899999.6,245004],[1786832721,2899999.6,245004],[1786833022,2899999.6,245004],[1786833321,2899999.6,245004],[1786833621,2899999.6,245004],[1786833921,2899999.6,245004],[1786834221,2899999.6,245004],[1786834521,2899999.6,245004],[1786834822,2899999.6,245004],[1786835121,2899999.6,245004],[1786835421,2899999.6,245004],[1786835721,2899999.6,245004],[1786836021,2899999.6,245004],[1786836321,2899999.6,245004],[1786836621,2899999.6,245004],[1786836921,2899999.6,245004],[1786837221,2899999.6,245004],[1786837521,2899999.6,245004],[1786837821,2899999.6,245004],[1786838121,2899999.6,245004],[1786838421,2899999.6,245004],[1786838721,2899999.6,245004],[1786839021,2899999.6,245004],[1786839321,2899999.6,245004],[1786839621,2899999.6,245004],[1786839921,2899999.6,245004],[1786840221,2899999.6,245004],[1786840521,2899999.6,245004],[1786840821,2899999.6,245004],[1786841121,2899999.6,245004],[1786841421,2899999.6,245004],[1786841721,2899999.6,245004],[1786842021,2899999.6,245004],[1786842322,2899999.6,245004],[1786842621,2899999.6,245004],[1786842921,2899999.6,245004],[1786843221,2899999.6,245004],[1786843521,2899999.6,245004],[1786843822,2899999.6,245004],[1786844121,2899999.6,245004],[1786844421,2899999.6,245004],[1786844721,2899999.6,245004],[1786845021,2899999.6,245004],[1786845321,2899999.6,245004],[1786845621,2899999.6,245004],[1786845921,2899999.6,245004],[1786846221,2899999.6,245004],[1786846521,2899999.6,245004],[1786846821,2899999.6,245004],[1786847121,2899999.6,245004],[1786847421,2899999.6,245004],[1786847721,2899999.6,245004],[1786848021,2899999.6,245004],[1786848321,2899999.6,245004],[1786848621,2899999.6,245004],[1786848921,2899999.6,245004],[1786849221,2899999.6,245004],[1786849521,2899999.6,245004],[1786849821,2899999.6,245004],[1786850121,2899999.6,245004],[1786850421,2899999.6,245004],[1786850721,2899999.6,245004],[1786851022,2899999.6,245004],[1786851321,2899999.6,245004],[1786851621,2899999.6,245004],[1786851921,2899999.6,245004],[1786852221,2899999.6,245004],[1786852521,2899999.6,245004],[1786852821,2899999.6,245004],[1786853121,2899999.6,245004],[1786853421,2899999.6,245004],[1786853721,2899999.6,245004],[1786854021,2899999.6,245004],[1786854321,2899999.6,245004],[1786854621,2899999.6,245004],[1786854921,2899999.6,245004],[1786855221,2899999.6,245004],[1786855521,2899999.6,245004],[1786855821,2899999.6,245004],[1786856121,2899999.6,245004],[1786856421,2899999.6,245004],[1786856721,2899999.6,245004],[1786857021,2899999.6,0],[1786857321,2899999.6,0],[1786857621,2899999.6,0],[1786857922,2899999.6,0],[1786858221,2899999.6,0],[1786858522,2899999.6,0],[1786858822,2899999.6,0],[1786859122,2899999.6,0],[1786859421,2899999.6,0],[1786859721,2899999.6,0],[1786860021,2899999.6,0],[1786860321,2899999.6,0],[1786860621,2899999.6,0],[1786860921,2899999.6,0],[1786861221,2899999.6,0],[1786861521,2899999.6,0],[1786861821,2899999.6,0],[1786862121,2899999.6,0],[1786862421,2899999.6,0],[1786862721,2899999.6,0],[1786863021,2899999.6,0],[1786863321,2899999.6,0],[1786863621,2899999.6,0],[1786863921,2899999.6,0],[1786864222,2899999.6,0],[1786864521,2899999.6,0],[1786864821,2899999.6,0],[1786865121,2899999.6,0],[1786865421,2899999.6,0],[1786865721,2899999.6,0],[1786866021,2899999.6,0],[1786866321,2899999.6,0],[1786866621,2899999.6,0],[1786866921,2899999.6,0],[1786867222,2899999.6,0],[1786867521,2899999.6,0],[1786867821,2899999.6,0],[1786868121,2899999.6,0],[1786868421,2899999.6,0],[1786868721,2899999.6,0],[1786869021,2899999.6,0],[1786869321,2899999.6,0],[1786869621,2899999.6,0],[1786869921,2899999.6,0],[1786870221,2899999.6,0],[1786870521,2899999.6,0],[1786870821,2899999.6,0],[1786871121,2899999.6,0],[1786871421,2899999.6,0],[1786871721,2899999.6,0],[1786872021,2899999.6,0],[1786872321,2899999.6,0],[1786872621,2899999.6,0],[1786872921,2899999.6,0],[1786873221,2899999.6,0],[1786873521,2899999.6,0],[1786873821,2899999.6,0],[1786874121,2899999.6,0],[1786874421,2899999.6,0],[1786874721,2899999.6,0],[1786875021,2899999.6,0],[1786875321,2899999.6,0],[1786875621,2899999.6,0],[1786875921,2899999.6,0],[1786876221,2899999.6,0],[1786876521,2899999.6,0],[1786876821,2899999.6,0],[1786877121,2899999.6,0],[1786877422,2899999.6,0],[1786877721,2899999.6,0],[1786878021,2899999.6,0],[1786878321,2899999.6,0],[1786878621,2899999.6,0],[1786878921,2899999.6,0],[1786879221,2899999.6,0],[1786879521,2899999.6,0],[1786879821,2899999.6,0],[1786880121,2899999.6,0],[1786880421,2899999.6,0],[1786880721,2899999.6,0],[1786881021,2899999.6,0],[1786881321,2899999.6,0],[1786881621,2899999.6,0],[1786881921,2899999.6,0],[1786882221,2899999.6,0],[1786882522,2899999.6,0],[1786882821,2899999.6,0],[1786883121,2899999.6,0],[1786883421,2899999.6,0],[1786883721,2899999.6,0],[1786884021,2899999.6,0],[1786884321,2899999.6,0],[1786884621,2899999.6,0],[1786884921,2899999.6,0],[1786885221,2899999.6,0],[1786885521,2899999.6,0],[1786885821,2899999.6,0],[1786886121,2899999.6,0],[1786886421,2899999.6,0],[1786886721,2899999.6,0],[1786887021,2899999.6,0],[1786887321,2899999.6,0],[1786887621,2899999.6,0],[1786887921,2899999.6,0],[1786888221,2899999.6,0],[1786888521,2899999.6,0],[1786888821,2899999.6,0],[1786889121,2899999.6,0],[1786889421,2899999.6,0],[1786889722,2899999.6,0],[1786890001,2899999.6,0],[1786890322,2899999.6,0],[1786890621,2899999.6,0],[1786890921,2899999.6,0],[1786891221,2899999.6,0],[1786891521,2899999.6,0],[1786891822,2899999.6,0],[1786892121,2899999.6,0],[1786892421,2899999.6,0],[1786892721,2899999.6,0],[1786893022,2899999.6,0],[1786893322,2899999.6,0],[1786893622,2899999.6,0],[1786893921,2899999.6,0],[1786894221,2899999.6,0],[1786894521,2899999.6,0],[1786894821,2899999.6,0],[1786895121,2899999.6,0],[1786895421,2899999.6,0],[1786895721,2899999.6,0],[1786896022,2899999.6,0],[1786896321,2899999.6,0],[1786896621,2899999.6,0],[1786896921,2899999.6,0],[1786897221,2899999.6,0],[1786897521,2899999.5,0],[1786897821,2899999.5,0],[1786898121,2899999.5,0],[1786898421,2899999.5,0],[1786898721,2899999.5,0],[1786899021,2899999.5,0],[1786899321,2899999.5,0],[1786899621,2899999.5,0],[1786899922,2899999.5,0],[1786900221,2899999.5,0],[1786900521,2899999.5,0],[1786900821,2899999.5,0],[1786901121,2899999.5,0],[1786901421,2899999.5,0],[1786901721,2899999.5,0],[1786902021,2899999.5,0],[1786902321,2899999.5,0],[1786902621,2899999.5,0],[1786902921,2899999.5,0],[1786903221,2899999.5,0],[1786903521,2899999.5,0],[1786903821,2899999.5,0],[1786904121,2899999.5,0],[1786904421,2899999.5,0],[1786904721,2899999.6,0],[1786905021,2899999.6,0],[1786905321,2899999.6,0],[1786905621,2899999.6,0],[1786905921,2899999.6,0],[1786906221,2899999.6,0],[1786906521,2899999.6,0],[1786906821,2899999.6,0],[1786907121,2899999.6,0],[1786907421,2899999.6,0],[1786907721,2899999.6,0],[1786908021,2899999.6,0],[1786908321,2899999.6,0],[1786908621,2899999.6,0],[1786908921,2899999.6,0],[1786909221,2899999.6,0],[1786909521,2899999.6,0],[1786909822,2899999.6,0],[1786910121,2899999.6,0],[1786910421,2899999.6,0],[1786910721,2899999.6,0],[1786911021,2899999.6,0],[1786911321,2899999.6,0],[1786911622,2899999.6,0],[1786911922,2899999.6,0],[1786912221,2899999.6,0],[1786912521,2899999.6,0],[1786912821,2899999.6,0],[1786913121,2899999.6,0],[1786913421,2899999.6,0],[1786913721,2899999.6,0],[1786914021,2899999.6,0],[1786914321,2899999.6,0],[1786914621,2899999.6,0],[1786914921,2899999.6,0],[1786915221,2899999.6,0],[1786915521,2899999.6,0],[1786915821,2899999.6,0],[1786916122,2899999.6,0],[1786916421,2899999.6,0],[1786916721,2899999.6,0],[1786917021,2899999.6,0],[1786917321,2899999.6,0],[1786917621,2899999.6,0],[1786917921,2899999.6,0],[1786918221,2899999.6,0],[1786918521,2899999.6,0],[1786918821,2899999.6,0],[1786919121,2899999.6,0],[1786919421,2899999.6,0],[1786919721,2899999.6,0],[1786920021,2899999.6,0],[1786920321,2899999.6,0],[1786920621,2899999.6,0],[1786920922,2899999.6,0],[1786921221,2899999.6,0],[1786921521,2899999.6,0],[1786921821,2899999.6,0],[1786922121,2899999.6,0],[1786922422,2899999.6,0],[1786922721,2899999.6,0],[1786923021,2899999.6,0],[1786923321,2899999.6,0],[1786923621,2899999.6,0],[1786923921,2899999.6,0],[1786924222,2899999.6,0],[1786924521,2899999.6,0],[1786924821,2899999.6,0],[1786925121,2899999.6,0],[1786925421,2899999.6,0],[1786925721,2899999.6,0],[1786926021,2899999.6,0],[1786926321,2899999.6,0],[1786926621,2899999.6,0],[1786926921,2899999.6,0],[1786927221,2899999.6,0],[1786927521,2899999.6,0],[1786927821,2899999.6,0],[1786928121,2899999.6,0],[1786928421,2899999.6,0],[1786928721,2899999.6,0],[1786929021,2899999.6,0],[1786929321,2899999.6,0],[1786929621,2899999.6,0],[1786929921,2899999.6,0],[1786930221,2899999.6,0],[1786930521,2899999.6,0],[1786930821,2899999.6,0],[1786931122,2899999.6,0],[1786931421,2899999.6,0],[1786931721,2899999.6,0],[1786932021,2899999.6,0],[1786932321,2899999.6,0],[1786932621,2899999.6,0],[1786932921,2899999.6,0],[1786933221,2899999.6,0],[1786933521,2899999.6,0],[1786933821,2899999.6,0],[1786934121,2899999.6,0],[1786934421,2899999.6,0],[1786934722,2899999.6,0],[1786935021,2899999.6,0],[1786935322,2899999.6,0],[1786935622,2899999.6,0],[1786935921,2899999.6,0],[1786936221,2899999.6,0],[1786936521,2899999.6,0],[1786936821,2899999.6,0],[1786937121,2899999.6,0],[1786937421,2899999.6,0],[1786937721,2899999.6,0],[1786938021,2899999.6,0],[1786938322,2899999.6,0],[1786938621,2899999.6,0],[1786938921,2899999.6,0],[1786939221,2899999.6,0],[1786939521,2899999.6,0],[1786939821,2899999.6,0],[1786940121,2899999.6,0],[1786940421,2899999.6,0],[1786940721,2899999.6,0],[1786941021,2899999.6,0],[1786941322,2899999.6,0],[1786941621,2899999.6,0],[1786941921,2899999.6,0],[1786942221,2899999.6,0],[1786942521,2899999.6,0],[1786942821,2899999.6,0],[1786943121,2899999.6,0],[1786943421,2899999.6,0],[1786943721,2899999.6,0],[1786944022,2899999.6,0],[1786944321,2899999.6,0],[1786944621,2899999.6,0],[1786944921,2899999.6,0],[1786945221,2899999.6,0],[1786945521,2899999.6,0],[1786945821,2899999.6,0],[1786946121,2899999.6,0],[1786946421,2899999.6,0],[1786946721,2899999.6,0],[1786947021,2899999.6,0],[1786947321,2899999.6,0],[1786947621,2899999.6,0],[1786947921,2899999.6,0],[1786948221,2899999.6,0],[1786948521,2899999.6,0],[1786948821,2899999.6,0],[1786949121,2899999.6,0],[1786949421,2899999.6,0],[1786949721,2899999.6,0],[1786950021,2899999.6,0],[1786950321,2899999.6,0],[1786950621,2899999.6,0],[1786950921,2899999.6,0],[1786951221,2899999.6,0],[1786951521,2899999.6,0],[1786951821,2899999.6,0],[1786952121,2899999.6,0],[1786952421,2899999.6,0],[1786952721,2899999.6,0],[1786953022,2899999.6,0],[1786953321,2899999.6,0],[1786953621,2899999.6,0],[1786953921,2899999.6,0],[1786954221,2899999.6,0],[1786954521,2899999.6,0],[1786954822,2899999.6,0],[1786955121,2899999.6,0],[1786955421,2899999.6,0],[1786955721,2899999.6,0],[1786956021,2899999.6,0],[1786956321,2899999.6,0],[1786956621,2899999.6,0],[1786956921,2899999.6,0],[1786957221,2899999.6,0],[1786957521,2899999.6,0],[1786957821,2899999.6,0],[1786958121,2899999.6,0],[1786958421,2899999.6,0],[1786958721,2899999.6,0],[1786959021,2899999.6,0],[1786959322,2899999.6,0],[1786959621,2899999.6,0],[1786959921,2899999.6,0],[1786960221,2899999.6,0],[1786960521,2899999.6,0],[1786960821,2899999.6,0],[1786961121,2899999.6,0],[1786961421,2899999.6,0],[1786961721,2899999.6,0],[1786962021,2899999.6,0],[1786962321,2899999.6,0],[1786962621,2899999.6,0],[1786962921,2899999.6,0],[1786963221,2899999.6,0],[1786963521,2899999.6,0],[1786963821,2899999.6,0],[1786964121,2899999.6,0],[1786964421,2899999.6,0],[1786964721,2899999.6,0],[1786965022,2899999.6,0],[1786965321,2899999.6,0],[1786965622,2899999.6,0],[1786965921,2899999.6,0],[1786966221,2899999.6,0],[1786966521,2899999.6,0],[1786966821,2899999.6,0],[1786967121,2899999.6,0],[1786967421,2899999.6,0],[1786967721,2899999.6,0],[1786968021,2899999.6,0],[1786968321,2899999.6,0],[1786968621,2899999.6,0],[1786968921,2899999.6,0],[1786969221,2899999.6,0],[1786969521,2899999.6,0],[1786969821,2899999.6,0],[1786970121,2899999.6,0],[1786970421,2899999.6,0],[1786970721,2899999.6,0],[1786971021,2899999.6,0],[1786971321,2899999.6,0],[1786971621,2899999.6,0],[1786971921,2899999.6,0],[1786972221,2899999.6,0],[1786972521,2899999.6,0],[1786972821,2899999.7,0],[1786973121,2899999.7,0],[1786973421,2899999.7,0],[1786973721,2899999.7,0],[1786974021,2899999.7,0],[1786974321,2899999.7,0],[1786974621,2899999.7,0],[1786974921,2899999.7,0],[1786975221,2899999.7,0],[1786975521,2899999.7,0],[1786975821,2899999.7,0],[1786976121,2899999.7,0],[1786976422,2899999.7,0],[1786976722,2899999.7,0],[1786977021,2899999.7,0],[1786977322,2899999.7,0],[1786977621,2899999.7,0],[1786977922,2609999.7,0],[1786978222,2609999.7,0],[1786978521,2609999.7,0],[1786978821,2609999.7,0],[1786979121,2609999.7,0],[1786979421,2609999.7,0],[1786979721,2609999.7,0],[1786980021,2609999.7,0],[1786980321,2609999.7,0],[1786980621,2609999.7,0],[1786980921,2609999.7,0],[1786981221,2899999.7,0],[1786981521,2899999.7,0],[1786981821,2899999.7,0],[1786982121,2899999.7,0],[1786982421,2899999.7,0],[1786982721,2899999.7,0],[1786983021,2899999.7,0],[1786983321,2899999.7,0],[1786983621,2899999.7,0],[1786983921,2899999.7,0],[1786984221,2899999.7,0],[1786984521,2899999.7,0],[1786984821,2899999.7,0],[1786985122,2899999.7,0],[1786985421,2899999.7,0],[1786985721,2899999.7,0],[1786986021,2899999.7,0.1],[1786986322,2899999.7,0.1],[1786986621,2899999.7,0.1],[1786986921,2899999.7,0.1],[1786987221,2899999.7,0.1],[1786987521,2899999.7,0.1],[1786987821,2899999.7,0.1],[1786988121,2899999.7,0.1],[1786988421,2899999.7,0.1],[1786988721,2899999.7,0.1],[1786989021,2899999.7,0.1],[1786989301,2899999.7,0.1],[1786989622,2899999.7,0.1],[1786989921,2899999.7,0.1],[1786990222,2899999.7,0.1],[1786990521,2899999.7,0.1],[1786990822,2899999.7,0.1],[1786991121,2899999.7,0.1],[1786991421,2899999.7,0.1],[1786991721,2899999.7,0.1],[1786992021,2899999.7,0.1],[1786992321,2899999.7,0.1],[1786992621,2899999.7,0.1],[1786992922,2899999.7,0.1],[1786993222,2899999.7,0.1],[1786993521,2899999.7,0.1],[1786993822,2899999.7,0.1],[1786994121,2899999.7,0.1],[1786994421,2899999.7,0.1],[1786994721,2899999.7,0.1],[1786995021,2899999.7,0.1],[1786995321,2899999.7,0.1],[1786995621,2899999.7,0.1],[1786995921,2899999.7,0.1],[1786996221,2899999.7,0.1],[1786996521,2899999.7,0.1],[1786996821,2899999.7,0.1],[1786997121,2899999.7,0.1],[1786997421,2899999.7,0.1],[1786997721,2899999.7,0.1],[1786998021,2899999.7,0.1],[1786998321,2899999.7,0.1],[1786998621,2899999.7,0.1],[1786998921,2899999.7,0.1],[1786999221,2899999.7,0.1],[1786999521,2899999.7,0.1],[1786999822,2899999.7,0.1],[1787000122,2899999.7,0.1],[1787000421,2899999.7,0.1],[1787000721,2899999.7,0.1],[1787001021,2899999.7,0.1],[1787001321,2899999.7,0.1],[1787001621,2899999.7,0.1],[1787001921,2899999.7,0.1],[1787002221,2899999.7,0.1],[1787002521,2899999.7,0.1],[1787002821,2899999.7,0.1],[1787003121,2899999.7,0.1],[1787003421,2899999.7,0.1],[1787003721,2899999.7,0.1],[1787004021,2899999.7,0.1],[1787004321,2899999.7,0.1],[1787004621,2899999.7,0.1],[1787004922,2899999.7,0.1],[1787005221,2899999.7,0.1],[1787005521,2899999.7,0.1],[1787005821,2899999.7,0.1],[1787006121,2899999.7,0.1],[1787006421,2899999.7,0.1],[1787006721,2899999.7,0.1],[1787007021,2899999.7,0.1],[1787007321,2899999.7,0.1],[1787007621,2899999.7,0.1],[1787007921,2899999.7,0.1],[1787008221,2899999.7,0.1],[1787008521,2899999.7,0.1],[1787008821,2899999.7,0.1],[1787009121,2899999.7,0.1],[1787009422,2899999.7,0.1],[1787009721,2899999.7,0.1],[1787010021,2899999.7,0.1],[1787010321,2899999.7,0.1],[1787010621,2899999.7,0.1],[1787010921,2899999.7,0.1],[1787011221,2899999.7,0.1],[1787011521,2899999.7,0.1],[1787011821,2899999.7,0.1],[1787012121,2899999.7,0.1],[1787012421,2899999.7,0.1],[1787012721,2899999.7,0.1],[1787013021,2899999.7,0.1],[1787013322,2899999.7,0.1],[1787013621,2899999.7,0.1],[1787013921,2899999.7,0.1],[1787014221,2899999.7,0.1],[1787014522,2899999.7,0.1],[1787014821,2899999.7,0.1],[1787015121,2899999.7,0.1],[1787015421,2899999.7,0.1],[1787015721,2899999.7,0.1],[1787016021,2899999.7,0.1],[1787016321,2899999.7,0.1],[1787016621,2899999.7,0.1],[1787016921,2899999.7,0.1],[1787017221,2899999.7,0.1],[1787017521,2899999.7,0.1],[1787017821,2899999.7,0.1],[1787018121,2899999.7,0.1],[1787018421,2899999.7,0.1],[1787018721,2899999.7,0.1],[1787019021,2899999.7,0.1],[1787019321,2899999.7,0.1],[1787019621,2899999.7,0.1],[1787019921,2899999.7,0.1],[1787020221,2899999.7,0.1],[1787020521,2899999.7,0.1],[1787020821,2899999.7,0.1],[1787021121,2899999.7,0.1],[1787021421,2899999.7,0.1],[1787021721,2899999.7,0.1],[1787022021,2899999.7,0.1],[1787022321,2899999.7,0.1],[1787022621,2899999.7,0.1],[1787022921,2899999.6,0.1],[1787023221,2899999.6,0.1],[1787023521,2899999.6,0.1],[1787023821,2899999.6,0.1],[1787024121,2899999.6,0.1],[1787024422,2899999.6,0.1],[1787024721,2899999.6,0.1],[1787025021,2899999.6,0.1],[1787025322,2899999.6,0.1],[1787025621,2899999.6,0.1],[1787025921,2899999.6,0.1],[1787026221,2899999.6,0.1],[1787026521,2899999.6,0.1],[1787026821,2899999.6,0.1],[1787027121,2899999.6,0.1],[1787027421,2899999.6,0.1],[1787027722,2899999.6,0.1],[1787028021,2899999.6,0.1],[1787028321,2899999.5,0.1],[1787028621,2899999.5,0.1],[1787028921,2899999.5,0.1],[1787029221,2899999.5,0.1],[1787029521,2899999.5,0.1],[1787029821,2899999.5,0.1],[1787030121,2899999.5,0.1],[1787030421,2899999.5,0.1],[1787030721,2899999.5,0.1],[1787031021,2899999.5,0.1],[1787031321,2899999.5,0.1],[1787031621,2899999.5,0.1],[1787031921,2899999.5,0.1],[1787032222,2899999.5,0.1],[1787032521,2899999.5,0.1],[1787032821,2899999.5,0.1],[1787033121,2899999.5,0.1],[1787033421,2899999.5,0.1],[1787033721,2899999.5,0.1],[1787034021,2899999.5,0.1],[1787034322,2899999.5,0.1],[1787034621,2899999.5,0.1],[1787034922,2899999.5,0.1],[1787035221,2899999.5,0.1],[1787035521,2899999.5,0.1],[1787035821,2899999.5,0.1],[1787036121,2899999.5,0.1],[1787036421,2899999.5,0.1],[1787036721,2899999.5,0.1],[1787037021,2899999.5,0.1],[1787037321,2899999.5,0.1],[1787037621,2899999.5,0.1],[1787037921,2899999.5,0.1],[1787038221,2899999.5,0.1],[1787038521,2899999.5,0.1],[1787038821,2899999.5,0.1],[1787039121,2899999.5,0.1],[1787039421,2899999.5,0.1],[1787039721,2899999.5,0.1],[1787040021,2899999.5,0.1],[1787040321,2899999.5,0.1],[1787040621,2899999.5,0.1],[1787040921,2899999.5,0.1],[1787041221,2899999.5,0.1],[1787041521,2899999.5,0.1],[1787041821,2899999.5,0.1],[1787042121,2899999.5,0.1],[1787042421,2899999.5,0.1],[1787042721,2899999.5,0.1],[1787043021,2899999.5,0.1],[1787043321,2899999.5,0.1],[1787043621,2899999.5,0.1],[1787043921,2899999.5,0.1],[1787044221,2899999.5,0.1],[1787044521,2899999.5,0.1],[1787044821,2899999.5,0.1],[1787045121,2899999.5,0.1],[1787045421,2899999.5,0.1],[1787045721,2899999.5,0.1],[1787046021,2899999.5,0.1],[1787046321,2899999.5,0.1],[1787046621,2899999.5,0.1],[1787046921,2899999.5,0.1],[1787047221,2899999.5,0.1],[1787047521,2899999.5,0.1],[1787047821,2899999.5,0.1],[1787048121,2899999.5,0.1],[1787048421,2899999.5,0.1],[1787048721,2899999.5,0.1],[1787049021,2899999.5,0.1],[1787049321,2899999.5,0.1],[1787049621,2899999.5,0.1],[1787049921,2899999.5,0.1],[1787050221,2899999.5,0.1],[1787050521,2899999.5,0.1],[1787050821,2899999.5,0.1],[1787051121,2899999.5,0.1],[1787051421,2899999.5,0.1],[1787051721,2899999.5,0.1],[1787052021,2899999.5,0.1],[1787052321,2899999.5,0.1],[1787052621,2899999.5,0.1],[1787052921,2899999.5,0.1],[1787053221,2899999.5,0.1],[1787053521,2899999.5,0.1],[1787053821,2899999.5,0.1],[1787054121,2899999.5,0.1],[1787054421,2899999.5,0.1],[1787054722,2899999.5,0.1],[1787055021,2899999.5,0.1],[1787055321,2899999.5,0.1],[1787055622,2899999.5,0.1],[1787055921,2899999.5,0.1],[1787056221,2899999.5,0.1],[1787056522,2899999.5,0.1],[1787056821,2899999.5,0.1],[1787057121,2899999.5,0.1],[1787057422,2899999.5,0.1],[1787057722,2899999.5,0.1],[1787058021,2899999.5,0.1],[1787058321,2899999.5,0.1],[1787058621,2899999.5,0.1],[1787058921,2899999.5,0.1],[1787059221,2899999.5,0.1],[1787059522,2899999.5,0.1],[1787059821,2899999.5,0.1],[1787060122,2899999.4,0.1],[1787060422,2899999.4,0.1],[1787060721,2899999.4,0.1],[1787061021,2899999.4,0.1],[1787061322,2899999.4,0.1],[1787061621,2899999.4,0.1],[1787061921,2899999.4,0.1],[1787062221,2899999.4,0.1],[1787062521,2899999.4,0.1],[1787062821,2899999.4,0.1],[1787063122,2899999.4,0.1],[1787063421,2899999.4,0.1],[1787063721,2899999.4,0.1],[1787064021,2899999.5,0.1],[1787064321,2899999.5,0.1],[1787064621,2899999.5,0.1],[1787064921,2899999.5,0.1],[1787065221,2899999.5,0.1],[1787065521,2899999.5,0.1],[1787065822,2899999.5,0.1],[1787066122,2899999.5,0.1],[1787066421,2899999.4,0.1],[1787066721,2899999.4,0.1],[1787067021,2899999.4,0.1],[1787067321,2899999.4,0.1],[1787067621,2899999.4,0.1],[1787067921,2899999.4,0.1],[1787068222,2899999.4,0.1],[1787068521,2899999.4,0.1],[1787068821,2899999.4,0.1],[1787069121,2899999.4,0.1],[1787069421,2899999.4,0.1],[1787069721,2899999.4,0.1],[1787070022,2899999.4,0.1],[1787070321,2899999.4,0.1],[1787070621,2899999.4,0.1],[1787070922,2899999.4,0.1],[1787071221,2899999.4,0.1],[1787071521,2899999.4,0.1],[1787071821,2899999.4,0.1],[1787072121,2899999.4,0.1],[1787072421,2899999.4,0.1],[1787072721,2899999.4,0.1],[1787073021,2899999.4,0.1],[1787073321,2899999.5,0.1],[1787073621,2899999.5,0.1],[1787073922,2899999.5,0.1],[1787074201,2899999.5,0.1],[1787074521,2899999.5,0.1],[1787074821,2899999.5,0.1],[1787075121,2899999.5,0.1],[1787075421,2899999.5,0.1],[1787075722,2899999.5,0.1],[1787076022,2899999.5,0.1],[1787076321,2899999.5,0.1],[1787076621,2899999.5,0.1],[1787076921,2899999.5,0.1],[1787077221,2899999.5,0.1],[1787077522,2899999.5,0.1],[1787077821,2899999.5,0.1],[1787078121,2899999.4,0.1],[1787078421,2899999.4,0.1],[1787078721,2899999.4,0.1],[1787079021,2899999.4,0.1],[1787079322,2899999.4,0.1],[1787079622,2609999.4,0.1],[1787079921,2609999.4,0.1],[1787080221,2609999.4,0.1],[1787080521,2609999.4,0.1],[1787080821,2609999.4,0.1],[1787081121,2609999.4,0.1],[1787081421,2609999.4,0.1],[1787081721,2609999.4,0.1],[1787082021,2609999.4,0.1],[1787082321,2609999.4,0.2],[1787082621,2609999.4,0.2],[1787082921,2609999.4,0.2],[1787083221,2609999.4,0.2],[1787083521,2609999.4,0.2],[1787083821,2609999.4,0.2],[1787084121,2609999.4,0.2],[1787084421,2609999.4,0.2],[1787084722,2609999.4,0.2],[1787085021,2609999.4,0.2],[1787085321,2609999.4,0.2],[1787085621,2609999.4,0.2],[1787085921,2609999.4,0.2],[1787086221,2609999.4,0.2],[1787086521,2609999.4,0.2],[1787086821,2609999.4,0.2],[1787087121,2609999.4,0.2],[1787087422,2609999.4,0.2],[1787087721,2609999.4,0.2],[1787088021,2609999.4,0.2],[1787088321,2609999.4,0.2],[1787088621,2609999.4,0.2],[1787088921,2609999.4,0.2],[1787089201,2609999.4,0.2],[1787089521,2609999.4,0.2],[1787089821,2609999.4,0.2],[1787090121,2609999.4,0.2],[1787090421,2609999.4,0.2],[1787090721,2609999.4,0.2],[1787091021,2609999.4,0.2],[1787091321,2609999.4,0.2],[1787091621,2609999.4,0.2],[1787091921,2609999.4,0.2],[1787092221,2609999.4,0.2],[1787092521,2609999.4,0.2],[1787092821,2609999.4,0.2],[1787093122,2609999.4,0.2],[1787093421,2609999.4,0.2],[1787093723,2609999.4,0.2],[1787094021,2609999.4,0.2],[1787094321,2609999.4,0.2],[1787094621,2609999.4,0.2],[1787094921,2609999.4,0.2],[1787095221,2609999.4,0.2],[1787095521,2609999.4,0.2],[1787095821,2609999.4,0.2],[1787096121,2609999.4,0.2],[1787096422,2609999.4,0.2],[1787096722,2609999.4,0.2],[1787097021,2609999.4,0.2],[1787097321,2609999.4,0.2],[1787097621,2609999.4,0.2],[1787097921,2609999.4,0.2],[1787098221,2609999.4,0.2],[1787098521,2609999.4,0.2],[1787098821,2609999.4,0.2],[1787099121,2609999.4,0.2],[1787099421,2609999.4,0.2],[1787099722,2609999.4,0.2],[1787100021,2609999.4,0.2],[1787100321,2609999.4,0.2],[1787100621,2609999.4,0.2],[1787100921,2609999.4,0.2],[1787101221,2899999.3,0.2],[1787101521,2899999.3,0.2],[1787101821,2899999.3,0.2],[1787102126,2899999.3,0.2],[1787102406,2899999.3,0.2],[1787102706,2899999.3,0.2],[1787103006,2899999.3,0.2],[1787103306,2899999.3,0.2],[1787103606,2899999.3,0.2],[1787103906,2899999.3,0.2],[1787104206,2899999.3,0.2],[1787104506,2899999.3,0.2],[1787104806,2899999.3,0.2],[1787105107,2899999.3,0.2],[1787105406,2899999.3,0.2],[1787105706,2899999.3,0.2],[1787106006,2899999.3,0.2],[1787106306,2899999.3,0.2],[1787106606,2899999.3,0.2],[1787106906,2899999.3,0.2],[1787107206,2899999.3,0.2],[1787107507,2899999.3,0.2],[1787107806,2899999.3,0.2],[1787108107,2899999.3,0.2],[1787108406,2899999.3,0.2],[1787108706,2899999.3,0.2],[1787109006,2899999.3,0.2],[1787109306,2899999.3,0.2],[1787109606,2899999.3,0.2],[1787109906,2899999.3,0.2],[1787110206,2899999.3,0.2],[1787110507,2899999.3,0.2],[1787110806,2899999.3,0.2],[1787111106,2899999.3,0.2],[1787111426,2899999.3,0.2],[1787111726,2899999.3,0.2],[1787112006,2899999.3,0.2],[1787112306,2899999.3,0.2],[1787112606,2899999.3,0.2],[1787112906,2899999.3,0.2],[1787113206,2899999.3,0.2],[1787113506,2899999.3,0.2],[1787113807,2899999.3,0.2],[1787114106,2899999.3,0.2],[1787114406,2899999.3,0.2],[1787114706,2899999.3,0.2],[1787115006,2899999.3,0.2],[1787115306,2899999.3,0.2],[1787115606,2899999.3,0.2],[1787115906,2899999.3,0.2],[1787116206,2899999.3,0.2],[1787116506,2899999.3,0.2],[1787116806,2899999.3,0.2],[1787117106,2899999.3,0.2],[1787117406,2899999.3,0.2],[1787117706,2899999.3,0.2],[1787118006,2899999.3,0.2],[1787118306,2899999.3,0.2],[1787118606,2899999.3,0.2],[1787118926,2899999.3,0.2],[1787119206,2899999.3,0.2],[1787119506,2899999.3,0.2],[1787119806,2899999.3,0.2],[1787120106,2899999.3,0.2],[1787120406,2899999.3,0.2],[1787120706,2899999.3,0.2],[1787121006,2899999.3,0.2],[1787121306,2899999.3,0.2],[1787121606,2899999.3,0.2],[1787121906,2899999.3,0.2],[1787122207,2899999.3,0.2],[1787122506,2899999.3,0.2],[1787122806,2899999.3,0.2],[1787123106,2899999.3,0.2],[1787123406,2899999.3,0.2],[1787123706,2899999.3,0.2],[1787124006,2899999.3,0.2],[1787124306,2899999.3,0.2],[1787124606,2899999.3,0.2],[1787124906,2899999.3,0.2],[1787125206,2899999.3,0.2],[1787125507,2899999.3,0.2],[1787125826,2899999.3,0.2],[1787126106,2899999.3,0.2],[1787126406,2899999.3,0.2],[1787126707,2899999.3,0.2],[1787127006,2899999.3,0.2],[1787127306,2899999.3,0.2],[1787127606,2899999.3,0.2],[1787127907,2899999.3,0.2],[1787128207,2899999.3,0.2],[1787128507,2899999.3,0.2],[1787128806,2899999.3,0.2],[1787129106,2899999.3,0.2],[1787129406,2899999.3,0.2],[1787129706,2899999.3,0.2],[1787130007,2899999.3,0.2],[1787130306,2899999.3,0.2],[1787130606,2899999.3,0.2],[1787130906,2899999.3,0.2],[1787131207,2899999.3,0.2],[1787131506,2899999.3,0.2],[1787131806,2899999.3,0.2],[1787132106,2899999.3,0.2],[1787132406,2899999.3,0.2],[1787132707,2899999.3,0.2],[1787133006,2899999.3,0.2],[1787133306,2899999.3,0.2],[1787133607,2899999.3,0.2],[1787133907,2899999.3,0.2],[1787134206,2899999.3,0.2],[1787134506,2899999.3,0.2],[1787134806,2899999.3,0.2],[1787135107,2899999.3,0.2],[1787135406,2899999.3,0.2],[1787135706,2899999.3,0.2],[1787136007,2899999.3,0.2],[1787136306,2899999.3,0.2],[1787136606,2899999.3,0.2],[1787136906,2899999.3,0.2],[1787137206,2899999.3,0.2],[1787137506,2899999.3,0.2],[1787137807,2899999.3,0.2],[1787138106,2899999.3,0.2],[1787138407,2899999.3,0.2],[1787138706,2899999.3,0.2],[1787139007,2899999.3,0.2],[1787139306,2899999.3,0.2],[1787139607,2899999.3,0.2],[1787139906,2899999.3,0.2],[1787140206,2899999.3,0.2],[1787140507,2899999.3,0.2],[1787140807,2899999.3,0.2],[1787141106,2899999.3,0.2],[1787141406,2899999.3,0.2],[1787141726,2899999.3,0.2],[1787142007,2899999.3,0.2],[1787142306,2899999.3,0.2],[1787142606,2899999.3,0.2],[1787142907,2899999.3,0.2],[1787143206,2899999.3,0.2],[1787143506,2899999.3,0.2],[1787143806,2899999.3,0.2],[1787144108,2899999.2,0.2],[1787144406,2899999.2,0.2],[1787144706,2899999.2,0.2],[1787145007,2899999.2,0.2],[1787145307,2899999.2,0.2],[1787145606,2899999.2,0.2],[1787145906,2899999.2,0.2],[1787146206,2899999.2,0.2],[1787146506,2899999.2,0.2],[1787146806,2899999.2,0.2],[1787147107,2899999.2,0.2],[1787147406,2899999.2,0.2],[1787147706,2899999.2,0.2],[1787148006,2899999.2,0.2],[1787148326,2899999.2,0.2],[1787148606,2899999.2,0.2],[1787148907,2899999.2,0.2],[1787149206,2899999.2,0.2],[1787149507,2899999.2,0.2],[1787149806,2899999.2,0.2],[1787150106,2899999.2,0.2],[1787150406,2899999.2,0.2],[1787150707,2899999.2,0.2],[1787151006,2899999.2,0.2],[1787151307,2899999.2,0.2],[1787151606,2899999.2,0.2],[1787151907,2899999.2,0.2],[1787152206,2899999.2,0.3],[1787152507,2899999.2,0.3],[1787152808,2899999.2,0.3],[1787153106,2899999.2,0.3],[1787153406,2899999.2,0.3],[1787153706,2899999.2,0.3],[1787154006,2899999.2,0.3],[1787154306,2899999.2,0.3],[1787154606,2899999.2,0.3],[1787154907,2899999.2,0.3],[1787155506,2899999.2,0.3],[1787155807,2899999.2,0.3],[1787156106,2899999.2,0.3],[1787156406,2899999.2,0.3],[1787156707,2899999.2,0.3],[1787157006,2899999.2,0.3],[1787157306,2899999.2,0.3],[1787157606,2899999.2,0.3],[1787157906,2899999.2,0.3],[1787158206,2899999.2,0.3],[1787158507,2899999.2,0.3],[1787158806,2899999.2,0.3],[1787159126,2899999.2,0.3],[1787159406,2899999.2,0.3],[1787159686,2899999.2,0.3],[1787159986,2899999.2,0.3],[1787160286,2899999.2,0.3],[1787160646,2899999.2,0.3],[1787160946,2899999.2,0.3],[1787161246,2899999.2,0.3],[1787161546,2899999.2,0.3],[1787161846,2899999.2,0.3],[1787162147,2899999.2,0.3],[1787162446,2899999.2,0.3],[1787162747,2899999.2,0.3],[1787163046,2899999.2,0.3],[1787163347,2899999.2,0.3],[1787163646,2899999.2,0.3],[1787163946,2899999.2,0.3],[1787164246,2899999.2,0.3],[1787164546,2899999.2,0.3],[1787164846,2899999.2,0.3],[1787165146,2899999.2,0.3],[1787165446,2899999.2,0.3],[1787165746,2899999.2,0.3],[1787166046,2899999.2,0.3],[1787166347,2899999.2,0.3],[1787166646,2899999.2,0.3],[1787166946,2899999.1,0.2],[1787167246,2899999.1,0.2],[1787167546,2899999.1,0.2],[1787167846,2899999.1,0.2],[1787168146,2899999.1,0.2],[1787168446,2899999.1,0.2],[1787168746,2899999.1,0.2],[1787169046,2899999.1,0.2],[1787169346,2899999.1,0.2],[1787169646,2899999.1,0.2],[1787169946,2899999.1,0.2],[1787170246,2899999.1,0.2],[1787170546,2899999.1,0.2],[1787170846,2899999.1,0.2],[1787171146,2899999.1,0.2],[1787171446,2899999.1,0.2],[1787171746,2899999.1,0.2],[1787172046,2899999.1,0.2],[1787172346,2899999.1,0.2],[1787172646,2899999.1,0.2],[1787172946,2899999.1,0.2],[1787173246,2899999.1,0.2],[1787173546,2899999.1,0.2],[1787173846,2899999.1,0.2],[1787174146,2899999.1,0.2],[1787174446,2899999.1,0.2],[1787174746,2899999.1,0.2],[1787175046,2899999.1,0.2],[1787175346,2899999.1,0.2],[1787175646,2899999.1,0.2],[1787175946,2899999.1,0.2],[1787176246,2899999.1,0.2]],"hourly":[],"daily":[]}}