{"bazaar":{"raw":[[1784162714,1079997.6,67000],[1784163914,1079997.6,67000],[1784166014,1079997.6,67000],[1784167214,1079997.6,67000],[1784172914,1079997.6,67000],[1784174714,1079997.6,67000],[1784205614,1079997.6,67000],[1784208614,1079997.6,67000],[1784209214,1079997.6,67000],[1784222114,1079997.7,67000],[1784222414,1079997.7,67000],[1784223014,1079997.7,67000],[1784223314,1079997.7,67000],[1784223614,1079997.7,67000],[1784225434,1079997.6,67000],[1784225714,1079997.6,67000],[1784231114,1079997.8,67000],[1784232014,1079997.8,67000],[1784281214,1079997.6,82000],[1784282414,1079997.6,82000],[1784283614,1079997.6,82000],[1784284814,1079997.6,82000],[1784338814,1079997.4,82000],[1784339114,1079997.4,82000],[1784339414,1079997.4,82000],[1784340314,1079997.4,82000],[1784343314,1079997.2,82000.1],[1784344814,1079997.2,82000.1],[1784372714,1079997,82000.2],[1784382014,1079997,82000.2],[1784383214,1079997,82000.2],[1784383514,1079997,82000.2],[1784385614,1079997,82000.2],[1784385914,1079997,82000.2],[1784388014,1079997,82000.2],[1784390134,1079997,82000.2],[1784394314,1079997,82000.2],[1784396114,1079997,82000.2],[1784398834,1079997,82000.2],[1784402114,1079997,82000.2],[1784403014,1079997,82000.2],[1784441414,1079997,82000.2],[1784451614,1079997,82000.2],[1784451914,1079997,82000.2],[1784452554,1079997,82000.2],[1784454014,1079997,82000.2],[1784454614,1079997,82000.2],[1784455814,1079997,82000.2],[1784458514,1079997,82000.2],[1784459114,1079997,82000.2],[1784463614,1079997,82000.2],[1784495714,1079997,82000.2],[1784496914,1079997,82000.2],[1784502614,1079997,82000.2],[1784516334,1079996.9,82000.2],[1784517014,1079996.9,82000.2],[1784517314,1079996.9,82000.2],[1784519414,1079996.9,82000.2],[1784520014,1079996.9,82000.2],[1784523614,1079996.9,82000.2],[1784525114,1079996.9,82000.2],[1784539254,1079996.9,82000.2],[1784547354,1079996.6,82000.2],[1784548254,1079996.6,82000.2],[1784551554,1079996.6,82000.2],[1784552154,1079996.6,82000.2],[1784556954,1079996.4,82000.2],[1784558454,1079996.2,82000.4],[1784568374,1079996,82000.4],[1784568954,1079996,82000.4],[1784569254,1079996,82000.4],[1784569554,1079996,82000.4],[1784569854,1079996,82000.4],[1784570454,1079996,82000.4],[1784571054,1079996,82000.4],[1784574954,1079996.2,82000.4],[1784578254,1079996.2,82000.4],[1784579154,1079996.2,82000.4],[1784610954,1079996.8,82000.4],[1784623254,1079996.8,82000.4],[1784627154,1079996.7,82000.4],[1784632854,1079996.8,82000.4],[1784675474,2000000,89000],[1784678154,2000000,89000],[1784683854,2000000,89000],[1784685654,2000000,89000],[1784688354,2000000,89000],[1784688654,2000000,89000],[1784688954,2000000,89000],[1784690714,2000000,89000],[1784691314,2000000,89000],[1784695514,2000000,89000],[1784697614,2000000,89000],[1784698514,2000000,89000],[1784723714,2000000,89000],[1784730914,1999999.9,89000],[1784733014,1999999.9,89000],[1784737514,1999999.9,89000],[1784739914,1999999.9,89000],[1784740814,1999999.9,89000],[1784741714,1999999.9,89000],[1784743214,1999999.9,89000],[1784745614,1999999.9,89000],[1784746214,1999999.8,89000],[1784764814,2000000,89000],[1784784014,1808899.9,89000],[1784787334,1808899.9,89000],[1784789234,1808899.9,89000],[1784791814,1808899.9,89000],[1784797514,1808899.9,89000],[1784799614,1808899.9,89000],[1784799914,1808899.9,89000],[1784802914,1808899.9,89000],[1784845514,1808899.3,89000.2],[1784853314,1808899.2,89000.2],[1784853934,1808899.2,89000.2],[1784854814,1808899.2,89000.2],[1784856014,1808899.2,89000.2],[1784858414,1808899.2,89000.2],[1784859914,1808899.2,89000.2],[1784861114,1808899.2,89000.2],[1784861714,1808899.2,89000.2],[1784862014,1808899.2,89000.2],[1784863514,1808899.2,89000.2],[1784864114,1808899.2,89000.2],[1784866814,1808899.2,89000.2],[1784878514,1808899.2,89000.2],[1784901914,1808898.6,98000],[1784902514,1808898.6,98000],[1784913914,1808898,98000.2],[1784915434,1808898,98000.2],[1784917514,1808898,98000.2],[1784953514,1808897.6,98000.2],[1784957114,1808897.3,98000.2],[1784960414,1808897.3,98000.2],[1784962814,1808897.2,98000.2],[1784971514,1808897.1,98000.2],[1784972714,1808897.1,98000.2],[1784973014,1808897.1,98000.2],[1784976614,1808897,98000.2],[1784979614,1808897,98000.2],[1785015074,1808896.6,98000.2],[1785015974,1808896.6,98000.2],[1785016574,1808896.6,98000.2],[1785017474,1808896.6,98000.2],[1785018674,1808896.6,98000.2],[1785019274,1808896.6,98000.2],[1785021674,1808896.6,98000.2],[1785029174,1637807,98000.2],[1785029474,1637807,98000.2],[1785030374,1637807,98000.2],[1785031574,1808896.6,98000.2],[1785032774,1808896.6,98000.2],[1785035174,1808896.6,98000.2],[1785036974,1808896.6,98000.2],[1785037874,1808896.7,98000.2],[1785040574,1808896.7,98000.2],[1785041774,1808896.6,98000.2],[1785044174,1808896.6,98000.2],[1785054361,1808896.6,98000.3],[1785072361,1808896.5,98000.5],[1785079861,1808896.5,98000.5],[1785086461,1808896.5,98000.5],[1785087961,1808896.5,98000.5],[1785093061,1808896.5,98000.6],[1785093381,1808896.5,98000.6],[1785106861,1808896.3,98000.6],[1785125761,1808896.2,98000.6],[1785130261,1808896.2,98000.6],[1785136521,1808896.1,98000.6],[1785145821,1808896.1,98000.6],[1785147621,1808896,98000.6],[1785152121,1808895.7,98000.6],[1785181521,1599999.2,102000],[1785185721,1599999.1,102000],[1785191421,1599999.1,102000],[1785192921,1599999.1,102000],[1785194721,1599999.1,102000],[1785205221,1599999.1,102000],[1785207021,1599999.3,102000],[1785208221,1599999.3,102000],[1785237621,1500000,102000],[1785239721,1500000,102000],[1785244221,1499999.8,102000],[1785249921,1499999.5,102000],[1785251721,1499999.4,102000],[1785253521,1499999.2,102000],[1785256221,1499999.2,102000],[1785256521,1499999.2,102000],[1785257121,1499999,102000],[1785260721,1499999,102000],[1785266721,1499999,102000],[1785271821,1499999,102000],[1785294921,1499999,102000],[1785299721,1499999.1,102000],[1785302121,1499999.1,102000],[1785306021,1499999.2,102000],[1785307521,1499999.2,102000],[1785310221,1499999.2,102000],[1785315621,1499998.9,102000],[1785319821,1499998.8,102000],[1785320421,1499998.8,102000],[1785320721,1499998.8,102000],[1785326121,1499998.8,102000],[1785373261,1499998.4,102000.1],[1785375661,1499998.4,102000.1],[1785393661,1499998.4,102000],[1785417061,1499998.4,102000],[1785418261,1499998.4,102000],[1785434781,1499998.3,98000.4],[1785435061,1499998.3,98000.4],[1785483661,1359797.9,98000.5],[1785488161,1359797.9,98000.5],[1785488461,1359797.8,98000.5],[1785490861,1359797.8,98000.5],[1785504661,1359797.4,98000.6],[1785530481,1359797.1,98000.8],[1785535281,1359797.1,98000.8],[1785536161,1359797.1,98000.8],[1785547861,1359796.9,98000.8],[1785550861,1359796.9,98000.8],[1785594061,1359796.8,98000.8],[1785600961,1359796.7,98000.8],[1785601861,1359796.7,98000.8],[1785602461,1359796.7,98000.8],[1785603361,1359796.6,98000.8],[1785605761,1359796.6,98000.8],[1785606661,1359796.6,98000.8],[1785611461,1359796.7,98000.8],[1785618661,1359796.7,98000.8],[1785618961,1359796.7,98000.8],[1785621361,1359796.7,98000.8],[1785630961,1359796.7,98000.8],[1785639061,1359796.6,98000.8],[1785649561,1359796.6,98000.8],[1785651361,1359796.6,98000.8],[1785654061,1359796.5,98000.8],[1785663061,1359796.5,98000.8],[1785663961,1359796.5,98000.8],[1785665161,1359796.5,98000.8],[1785668161,1359796.4,98000.8],[1785672061,1359796.4,98000.8],[1785708961,1359796.4,98001.2],[1785719761,1359796.5,98001.2],[1785747401,1120055.1,98001.2],[1785755161,1017849.5,98001.2],[1785762361,1017849.5,98001.2],[1785762661,1017849.5,98001.2],[1785764161,1017849.5,98001.2],[1785768061,1017849.4,98001.3],[1785769561,1017849.3,98001.3],[1785773181,1017849.2,98001.4],[1785779461,1017849.2,98001.4],[1785780061,1017849.2,98001.4],[1785780361,1017849.2,98001.4],[1785780661,1017849.2,98001.4],[1785781261,1017849.2,98001.4],[1785781861,1017849.2,98001.4],[1785815461,1017849,98001.4],[1786399221,1120053.7,100000.9],[1786399521,1120053.7,100000.9],[1786399821,1120053.7,100000.9],[1786400121,1120053.7,100000.9],[1786400421,1120053.7,100000.9],[1786400721,1120053.7,100000.9],[1786401021,1120053.7,100000.9],[1786401321,1120053.7,100000.9],[1786401621,1120053.7,100000.9],[1786401922,1120053.7,100000.9],[1786402221,1120053.7,100000.9],[1786402521,1120053.7,100000.9],[1786402821,1120053.7,100000.9],[1786403121,1120053.7,100000.9],[1786403421,1120053.7,100000.9],[1786403721,1120053.7,100000.9],[1786404021,1120053.7,100000.9],[1786404321,1120053.7,100000.9],[1786404621,1120053.7,100000.9],[1786404921,1120053.7,100000.9],[1786405221,1120053.7,100000.9],[1786405521,1120053.7,100000.9],[1786405821,1120053.7,100000.9],[1786406121,1120053.7,100000.9],[1786406421,1120053.7,100000.9],[1786406721,1120053.7,100000.9],[1786407021,1120053.7,100000.9],[1786407321,1120053.7,100000.9],[1786407621,1120053.7,100000.9],[1786407922,1120053.7,100000.9],[1786408221,1120053.7,100000.9],[1786408521,1120053.7,100000.9],[1786408821,1120053.7,100000.9],[1786409121,1120053.7,100000.9],[1786409421,1120053.7,100000.9],[1786409721,1120053.7,100000.9],[1786410021,1120053.7,100000.9],[1786410321,1120053.7,100000.9],[1786410623,1120053.8,100000.9],[1786410921,1120053.8,100000.9],[1786411221,1120053.8,100000.9],[1786411521,1120053.8,100000.9],[1786411821,1120053.8,100000.9],[1786412121,1120053.8,100000.9],[1786412421,1120053.8,100000.9],[1786412721,1120053.8,100000.9],[1786413021,1120053.8,100000.9],[1786413321,1120053.8,100000.9],[1786413621,1120053.8,100000.9],[1786413921,1120053.8,100000.9],[1786414221,1120053.8,100000.9],[1786414521,1120053.8,100000.9],[1786414821,1120053.8,100000.9],[1786415121,1120053.8,100000.9],[1786415421,1120053.8,100000.9],[1786415721,1120053.8,100000.9],[1786416021,1120053.8,100000.9],[1786416322,1120053.8,100000.9],[1786416621,1120053.8,100000.9],[1786416922,1120053.8,100000.9],[1786417223,1120053.8,100000.9],[1786417521,1120053.8,100000.9],[1786417821,1120053.8,100000.9],[1786418121,1120053.8,100000.9],[1786418421,1120053.8,100000.9],[1786418721,1120053.8,100000.9],[1786419021,1120053.8,100000.9],[1786419321,1120053.8,100000.9],[1786419621,1120053.8,100000.9],[1786419921,1120053.8,100000.9],[1786420221,1120053.8,100000.9],[1786420521,1120053.8,100000.9],[1786420822,1120053.8,100000.9],[1786421121,1120053.8,100000.9],[1786421421,1120053.8,100000.9],[1786421721,1120053.8,100000.9],[1786422021,1120053.8,100000.9],[1786422321,1120053.8,100000.9],[1786422621,1120053.8,100000.9],[1786422921,1120053.8,100000.9],[1786423221,1120053.8,100000.9],[1786423521,1120053.8,100000.9],[1786423821,1120053.8,100000.9],[1786424121,1120053.8,100000.9],[1786424421,1120053.8,100000.9],[1786424721,1120053.8,100000.9],[1786425021,1120053.8,100000.9],[1786425321,1120053.8,100000.9],[1786425621,1120053.8,100000.9],[1786425921,1120053.8,100000.9],[1786426221,1120053.8,100000.9],[1786426522,1120053.8,100000.9],[1786426821,1120053.8,100000.9],[1786427121,1120053.8,100000.9],[1786427421,1120053.8,100000.9],[1786427721,1120053.8,100000.9],[1786428021,1120053.8,100000.9],[1786428321,1120053.8,100000.9],[1786428621,1120053.8,100000.9],[1786428921,1120053.8,100000.9],[1786429221,1120053.8,100000.9],[1786429521,1120053.8,100000.9],[1786429821,1120053.8,100000.9],[1786430121,1120053.8,100000.9],[1786430421,1120053.8,100000.9],[1786430721,1120053.8,100000.9],[1786431021,1120053.8,100000.9],[1786431322,1120053.8,100000.9],[1786431621,1120053.8,100000.9],[1786431921,1120053.8,100000.9],[1786432221,1120053.8,100000.9],[1786432521,1120053.8,100000.9],[1786432821,1120053.8,100000.9],[1786433121,1120053.8,100000.9],[1786433421,1120053.8,100000.9],[1786433721,1120053.8,100000.9],[1786434021,1120053.8,100000.9],[1786434322,1120053.8,100000.9],[1786434621,1120053.8,100000.9],[1786434921,1120053.8,100000.9],[1786435221,1120053.8,100000.9],[1786435521,1120053.8,100000.9],[1786435821,1120053.8,100000.9],[1786436121,1120053.8,100000.9],[1786436421,1120053.8,100000.9],[1786436722,1120053.8,100000.9],[1786437021,1120053.8,100000.9],[1786437321,1120053.8,100000.9],[1786437621,1120053.8,100000.9],[1786437921,1120053.8,100000.9],[1786438221,1120053.8,100000.9],[1786438521,1120053.8,100000.9],[1786438821,1120053.8,100000.9],[1786439121,1120053.8,100000.9],[1786439421,1120053.8,100000.9],[1786439721,1120053.8,100000.9],[1786440021,1120053.8,100000.9],[1786440321,1120053.8,100000.9],[1786440621,1120053.8,100000.9],[1786440921,1120053.8,100000.9],[1786441221,1120053.8,100000.9],[1786441521,1120053.8,100000.9],[1786441821,1120053.8,100000.9],[1786442121,1120053.7,100000.9],[1786442421,1120053.7,100000.9],[1786442721,1120053.7,100000.9],[1786443021,1120053.7,100000.9],[1786443321,1120053.7,100000.9],[1786443621,1120053.7,100000.9],[1786443921,1120053.7,100000.9],[1786444222,1120053.7,100000.9],[1786444521,1120053.7,100000.9],[1786444821,1120053.7,100000.9],[1786445121,1120053.7,100000.9],[1786445421,1120053.7,100000.9],[1786445722,1120053.7,100000.9],[1786446021,1120053.7,100000.9],[1786446321,1120053.7,100000.9],[1786446621,1120053.7,100000.9],[1786446922,1120053.7,100000.9],[1786447221,1120053.7,100000.9],[1786447522,1120053.7,100000.9],[1786447822,1120053.7,100000.9],[1786448121,1120053.7,100000.9],[1786448421,1120053.7,100000.9],[1786448721,1120053.7,100000.9],[1786449021,1120053.7,100000.9],[1786449321,1120053.7,100000.9],[1786449621,1120053.7,100000.9],[1786449922,1120053.7,100000.9],[1786450221,1120053.7,100000.9],[1786450521,1120053.7,100000.9],[1786450821,1120053.7,100000.9],[1786451121,1120053.7,100000.9],[1786451421,1120053.7,100000.9],[1786451721,1120053.7,100000.9],[1786452021,1120053.7,100000.9],[1786452322,1120053.7,100000.9],[1786452621,1120053.7,100000.9],[1786452921,1120053.7,100000.9],[1786453222,1120053.7,100000.9],[1786453521,1120053.7,100000.9],[1786453821,1120053.7,100000.9],[1786454121,1120053.7,100000.9],[1786454421,1120053.7,100000.9],[1786454721,1120053.7,100000.9],[1786455021,1120053.7,100000.9],[1786455321,1120053.7,100000.9],[1786455621,1120053.7,100000.9],[1786455921,1120053.7,100000.9],[1786456221,1120053.7,100000.9],[1786456521,1120053.6,100000.9],[1786456821,1120053.6,100000.9],[1786457121,1120053.6,100000.9],[1786457421,1120053.6,100000.9],[1786457721,1120053.6,100000.9],[1786458021,1120053.6,100000.9],[1786458321,1120053.6,100000.9],[1786458621,1120053.6,100000.9],[1786458921,1120053.6,100000.9],[1786459221,1120053.6,100000.9],[1786459521,1120053.6,100000.9],[1786459821,1120053.6,100000.9],[1786460121,1120053.6,100000.9],[1786460421,1120053.6,100000.9],[1786460721,1120053.6,100000.9],[1786461021,1120053.6,100000.9],[1786461321,1120053.6,100000.9],[1786461621,1120053.6,100000.9],[1786461921,1120053.6,100000.9],[1786462222,1120053.6,100000.9],[1786462521,1120053.6,100000.9],[1786462821,1120053.6,100000.9],[1786463121,1120053.5,100000.9],[1786463421,1120053.5,100000.9],[1786463722,1120053.5,100000.9],[1786464021,1120053.5,100000.9],[1786464322,1120053.5,100000.9],[1786464621,1120053.5,100000.9],[1786464922,1120053.5,100000.9],[1786465221,1120053.5,100000.9],[1786465522,1120053.5,100000.9],[1786465822,1120053.5,100000.9],[1786466121,1120053.5,100000.9],[1786466421,1120053.5,100000.9],[1786466721,1120053.5,100000.9],[1786467021,1120053.5,100000.9],[1786467321,1120053.5,100000.9],[1786467622,1120053.5,100000.9],[1786467922,1120053.5,100000.9],[1786468221,1120053.5,100000.9],[1786468521,1120053.5,100000.9],[1786468821,1120053.5,100000.9],[1786469121,1120053.5,100000.9],[1786469422,1120053.5,100000.9],[1786469722,1120053.5,100000.9],[1786470021,1120053.4,100000.9],[1786470321,1120053.4,100000.9],[1786470621,1120053.4,100000.9],[1786470922,1120053.4,100000.9],[1786471221,1120053.4,100000.9],[1786471521,1120053.4,100000.9],[1786471821,1120053.4,100000.9],[1786472121,1120053.4,100000.9],[1786472421,1120053.4,100000.9],[1786472721,1120053.4,100000.9],[1786473021,1120053.4,100000.9],[1786473321,1120053.4,100000.9],[1786473622,1120053.4,100000.9],[1786473921,1120053.4,100000.9],[1786474221,1120053.4,100000.9],[1786474521,1120053.4,100000.9],[1786474821,1120053.4,100000.9],[1786475121,1120053.4,100000.9],[1786475421,1120053.4,100000.9],[1786475721,1120053.4,100000.9],[1786476021,1120053.4,100000.9],[1786476321,1120053.4,100000.9],[1786476621,1120053.4,100000.9],[1786476922,1120053.4,100000.9],[1786477221,1120053.4,100000.9],[1786477521,1120053.4,100000.9],[1786477822,1120053.4,100000.9],[1786478121,1120053.4,100000.9],[1786478421,1120053.4,100000.9],[1786479021,1120053.4,100000.9],[1786479321,1120053.4,100000.9],[1786479621,1120053.4,100000.9],[1786479922,1120053.4,100000.9],[1786480221,1120053.5,100000.9],[1786480521,1120053.5,100000.9],[1786480821,1120053.6,100000.9],[1786481121,1120053.6,100000.9],[1786481421,1120053.6,100000.9],[1786481721,1120053.6,100000.9],[1786482021,1120053.6,100000.9],[1786482321,1120053.6,100000.9],[1786482621,1120053.6,100000.9],[1786482922,1120053.6,100000.9],[1786483221,1120053.6,100000.9],[1786483521,1120053.6,100000.9],[1786483821,1120053.6,100000.9],[1786484122,1120053.6,100000.9],[1786484422,1120053.6,100000.9],[1786484721,1120053.6,100000.9],[1786485021,1120053.6,100000.9],[1786485321,1120053.6,100000.9],[1786485621,1120053.6,100000.9],[1786485921,1120053.6,100000.9],[1786486221,1120053.6,100000.9],[1786486521,1120053.6,100000.9],[1786486821,1120053.6,100000.9],[1786487121,1120053.6,100000.9],[1786487421,1120053.6,100000.9],[1786487721,1120053.6,100000.9],[1786488021,1120053.6,100000.9],[1786488321,1120053.6,100000.9],[1786488621,1120053.6,100000.9],[1786488921,1120053.6,100000.9],[1786489221,1120053.6,100000.9],[1786489521,1120053.6,100000.9],[1786489821,1120053.6,100000.9],[1786490121,1120053.6,100000.9],[1786490421,1120053.6,100000.9],[1786490721,1120053.6,100000.9],[1786491021,1120053.6,100000.9],[1786491322,1120053.6,100001],[1786491621,1120053.6,100001],[1786491921,1120053.6,100001],[1786492221,1120053.6,100001],[1786492521,1120053.6,100001],[1786492821,1120053.6,100001],[1786493122,1120053.6,100000.9],[1786493421,1120053.6,100000.9],[1786493721,1120053.6,100000.9],[1786494021,1120053.6,100000.9],[1786494321,1120053.6,100000.9],[1786494621,1120053.6,100000.9],[1786494921,1120053.6,100000.9],[1786495221,1120053.6,100000.9],[1786495521,1120053.6,100000.9],[1786495821,1120053.6,100000.9],[1786496121,1120053.6,100000.9],[1786496421,1120053.6,100000.9],[1786496721,1120053.6,100000.9],[1786497021,1120053.5,100000.9],[1786497321,1120053.5,100000.9],[1786497621,1120053.5,100000.9],[1786497921,1120053.5,100000.9],[1786498221,1120053.5,100000.9],[1786498521,1120053.5,100000.9],[1786498821,1120053.5,100000.9],[1786499121,1120053.5,100000.9],[1786499421,1120053.6,100000.9],[1786499721,1120053.6,100000.9],[1786500021,1120053.6,100000.9],[1786500321,1120053.6,100000.9],[1786500621,1120053.6,100000.9],[1786500921,1120053.6,100000.9],[1786501221,1120053.6,100000.9],[1786501521,1120053.6,100000.9],[1786501821,1120053.6,100000.9],[1786502121,1120053.6,100000.9],[1786502421,1120053.6,100000.9],[1786502721,1120053.6,100000.9],[1786503021,1120053.6,100000.9],[1786503321,1120053.6,100000.9],[1786503621,1120053.6,100000.9],[1786503921,1120053.6,100000.9],[1786504221,1120053.6,100000.9],[1786504521,1120053.6,100000.9],[1786504821,1120053.6,100000.9],[1786505121,1120053.6,100000.9],[1786505421,1120053.6,100000.9],[1786505721,1120053.6,100000.9],[1786506021,1120053.6,100000.9],[1786506321,1120053.6,100000.9],[1786506621,1120053.6,100000.9],[1786506921,1120053.6,100000.9],[1786507221,1120053.6,100000.9],[1786507521,1120053.6,100000.9],[1786507822,1120053.6,100000.9],[1786508121,1120053.6,100000.9],[1786508421,1120053.6,100000.9],[1786508721,1120053.6,100000.9],[1786509021,1120053.6,100000.9],[1786509321,1120053.6,100000.9],[1786509621,1120053.6,100000.9],[1786509921,1120053.6,100000.9],[1786510221,1120053.6,100000.9],[1786510521,1120053.6,100000.9],[1786510821,1120053.6,100000.9],[1786511121,1120053.6,100000.9],[1786511421,1120053.6,100000.9],[1786511721,1120053.6,100000.9],[1786512021,1120053.6,100000.9],[1786512321,1120053.6,100000.9],[1786512621,1120053.6,100000.9],[1786512921,1120053.6,100000.9],[1786513221,1120053.6,100000.9],[1786513521,1120053.6,100000.9],[1786513821,1120053.6,100000.9],[1786514121,1120053.6,100000.9],[1786514421,1120053.6,100000.9],[1786514721,1120053.6,100000.9],[1786515021,1120053.6,100000.9],[1786515321,1120053.6,100000.9],[1786515621,1120053.6,100000.9],[1786515921,1120053.6,100000.9],[1786516222,1120053.6,100000.9],[1786516521,1120053.6,100000.9],[1786516821,1120053.6,100000.9],[1786517122,1120053.6,100000.9],[1786517422,1120053.6,100000.9],[1786517721,1120053.6,100000.9],[1786518021,1120053.6,100000.9],[1786518321,1120053.6,100000.9],[1786518621,1120053.6,100000.9],[1786518921,1120053.6,100000.9],[1786519221,1120053.6,100000.9],[1786519521,1120053.6,100000.9],[1786519821,1120053.6,100000.9],[1786520121,1120053.7,100000.9],[1786520421,1120053.7,100000.9],[1786520721,1120053.7,100000.9],[1786521021,1120053.7,100000.9],[1786521321,1120053.7,100000.9],[1786521621,1120053.7,100000.9],[1786521921,1120053.7,100000.9],[1786522221,1120053.7,100000.9],[1786522521,1120053.7,100000.9],[1786522821,1120053.7,100000.9],[1786523121,1120053.7,100000.9],[1786523421,1120053.7,100000.9],[1786523721,1120053.7,100000.9],[1786524021,1120053.7,100000.9],[1786524321,1120053.7,100000.9],[1786524621,1120053.7,100000.9],[1786524921,1120053.7,100000.9],[1786525221,1120053.7,100000.9],[1786525521,1120053.7,100000.9],[1786525821,1120053.7,100000.9],[1786526121,1120053.7,100000.9],[1786526422,1120053.7,100000.9],[1786526721,1120053.7,100000.9],[1786527021,1120054,100000.9],[1786527321,1120054,100000.9],[1786527621,1120054,100000.9],[1786527921,1120054,100000.9],[1786528221,1120054,100000.9],[1786528521,1120054,100000.9],[1786528821,1120054,100000.9],[1786529121,1120054,100000.9],[1786529421,1120054,100000.9],[1786529721,1120054,100000.9],[1786530021,1120054,100000.9],[1786530322,1120054,100000.9],[1786530621,1120054,100000.9],[1786530921,1120054,100000.9],[1786531221,1120054,100000.9],[1786531521,1120054,100000.9],[1786531821,1120054,100000.9],[1786532121,1120054,100000.9],[1786532421,1120054,100000.9],[1786532721,1120054,100000.9],[1786533021,1120054,100000.9],[1786533321,1120054,100000.9],[1786533621,1120054,100000.9],[1786533921,1120054,100000.9],[1786534221,1120054,100000.9],[1786534521,1120054,100000.9],[1786534821,1120054,100000.9],[1786535121,1120054,100000.9],[1786535421,1120054,100000.9],[1786535721,1120054,100000.9],[1786536021,1120054,100000.9],[1786536321,1120054,100000.9],[1786536622,1120054.1,100000.9],[1786536921,1120054.1,100000.9],[1786537221,1120054.1,100000.9],[1786537521,1120054.1,100000.9],[1786537821,1120054.1,100000.9],[1786538121,1120054.1,100000.9],[1786538421,1120054.1,100000.9],[1786538721,1120054.1,100000.9],[1786539021,1120054.1,100000.9],[1786539321,1120054.1,100000.9],[1786539621,1120054.1,100000.9],[1786539921,1120054.1,100000.9],[1786540221,1120054.1,100000.9],[1786540521,1120054.1,100000.9],[1786540821,1120054.1,100000.9],[1786541121,1120054.1,100000.9],[1786541421,1120054.1,100000.9],[1786541721,1120054.1,100000.9],[1786542021,1120054.1,100000.9],[1786542321,1120054.1,100000.9],[1786542621,1120054.1,100000.9],[1786542921,1120054.1,100000.9],[1786543221,1120054.1,100000.9],[1786543521,1120054.1,100000.9],[1786543821,1120054.1,100000.9],[1786544121,1120054.1,100000.9],[1786544421,1120054.1,100000.9],[1786544722,1120054.1,100000.9],[1786545022,1120054.1,100000.9],[1786545321,1120054.1,100000.9],[1786545622,1120054.1,100000.9],[1786545921,1120054.1,100000.9],[1786546221,1120054.1,100000.9],[1786546521,1120054.1,100000.9],[1786546821,1120054.1,100000.9],[1786547122,1120054.1,100000.9],[1786547421,1120054.1,100000.9],[1786547721,1120054,100000.9],[1786548021,1120054,100000.9],[1786548321,1120054,100000.9],[1786548622,1120054,100000.9],[1786548922,1120054,100000.9],[1786549221,1120054,100000.9],[1786549521,1120054,100000.9],[1786549821,1120054,100000.9],[1786550121,1120054,100000.9],[1786550421,1120054,100000.9],[1786550721,1120054,100000.9],[1786551021,1120054,100000.9],[1786551322,1120054,100000.9],[1786551621,1120054,100000.9],[1786551922,1120054,100000.9],[1786552221,1120054,100000.9],[1786552521,1120054,100000.9],[1786552821,1120054,100000.9],[1786553121,1120054,100000.9],[1786553421,1120054,100000.9],[1786553722,1120054,100000.9],[1786554021,1120054,100000.9],[1786554322,1120054,100000.9],[1786554621,1120054,100000.9],[1786554921,1120054,100000.9],[1786555221,1120054,100000.9],[1786555521,1120054,100000.9],[1786555821,1120054,100000.9],[1786556121,1120054,100000.9],[1786556421,1120054,100000.9],[1786556721,1120054,100000.9],[1786557022,1120054,100000.9],[1786557321,1120054,100000.9],[1786557601,1120054,100000.9],[1786557921,1120054,100000.9],[1786558222,1120054,100000.9],[1786558522,1120054,100000.9],[1786558821,1120054,100000.9],[1786559121,1120054,100000.9],[1786559421,1120054,100000.9],[1786559721,1120054,100000.9],[1786560021,1120054,100000.9],[1786560321,1120054,100000.9],[1786560622,1120054,100000.9],[1786560922,1120054,100000.9],[1786561221,1120054,100000.9],[1786561521,1120054,100000.9],[1786561821,1120054,100000.9],[1786562121,1120054,100000.9],[1786562421,1120054,100000.9],[1786562721,1120054,100000.9],[1786563021,1120054,100000.9],[1786563321,1120054,100000.9],[1786563621,1120054,100000.9],[1786563922,1120054,100000.9],[1786564221,1120054,100000.9],[1786564521,1120054,100000.9],[1786564821,1120054,100000.9],[1786565121,1120054,100000.9],[1786565421,1120054,100000.9],[1786565721,1120054,100000.9],[1786566021,1120054,100000.9],[1786566321,1120054,100000.9],[1786566621,1120054,100000.9],[1786566921,1120054,100000.9],[1786567222,1120054,100000.9],[1786567521,1120054,100000.9],[1786567821,1120054,100000.9],[1786568121,1120054,100000.9],[1786568421,1120054,100000.9],[1786568721,1120054,100000.9],[1786569021,1120054,100000.9],[1786569321,1120054,100000.9],[1786569621,1120054,100000.9],[1786569921,1120054,100000.9],[1786570221,1120054,100000.9],[1786570522,1120053.9,100000.9],[1786570821,1120053.9,100000.9],[1786571121,1120053.9,100000.9],[1786571421,1120053.9,100000.9],[1786571721,1120053.9,100000.9],[1786572021,1120053.9,100000.9],[1786572322,1120053.8,100000.9],[1786572621,1120053.8,100000.9],[1786572921,1120053.8,100000.9],[1786573221,1120053.8,100000.9],[1786573521,1120053.8,100000.9],[1786573821,1120053.8,100000.9],[1786574121,1120053.8,100000.9],[1786574421,1120053.7,100000.9],[1786574721,1120053.7,100000.9],[1786575021,1120053.7,100000.9],[1786575321,1120053.8,100000.9],[1786575622,1120053.8,100000.9],[1786575921,1120053.8,100000.9],[1786576221,1120053.8,100000.9],[1786576521,1120053.8,100000.9],[1786576821,1120053.8,100000.9],[1786577121,1120053.8,100000.9],[1786577421,1120053.8,100000.9],[1786577721,1120053.8,100000.9],[1786578021,1120053.8,100000.9],[1786578321,1120053.8,100000.9],[1786578621,1120053.8,100000.9],[1786578921,1120053.8,100000.9],[1786579221,1120053.8,100000.9],[1786579521,1120053.8,100000.9],[1786579821,1120053.8,100000.9],[1786580101,1120053.8,100000.9],[1786580421,1120053.8,100000.9],[1786580721,1120053.8,100000.9],[1786581022,1120053.8,100000.9],[1786581321,1120053.8,100000.9],[1786581621,1120053.8,100000.9],[1786581921,1120053.8,100000.9],[1786582221,1120053.8,100000.9],[1786582521,1120053.8,100000.9],[1786582821,1120053.8,100000.9],[1786583121,1120053.8,100000.9],[1786583421,1120053.8,100000.9],[1786583721,1120053.8,100000.9],[1786584022,1120053.8,100000.9],[1786584321,1120053.8,100000.9],[1786584622,1120053.8,100000.9],[1786584921,1120053.8,100000.9],[1786585221,1120053.8,100000.9],[1786585521,1120053.8,100000.9],[1786585822,1120053.8,100000.9],[1786586121,1120053.8,100000.9],[1786586421,1120053.8,100000.9],[1786586721,1120053.8,100000.9],[1786587021,1120053.8,100000.9],[1786587321,1120053.8,100000.9],[1786587621,1120053.8,100000.9],[1786587921,1120053.8,100000.9],[1786588221,1120053.8,100000.9],[1786588521,1120053.8,100000.9],[1786588821,1120053.8,100000.9],[1786589121,1120053.8,100000.9],[1786589421,1120053.8,100000.9],[1786589721,1120053.8,100000.9],[1786590021,1120053.8,100000.9],[1786590321,1120053.8,100000.9],[1786590621,1120053.8,100000.9],[1786590921,1120053.8,100000.9],[1786591201,1120053.8,100000.9],[1786591521,1120053.8,100000.9],[1786591821,1120053.8,100000.9],[1786592121,1120053.8,100000.9],[1786592421,1120053.8,100000.9],[1786592721,1120053.8,100000.9],[1786593021,1120053.8,100000.9],[1786593321,1120053.8,100000.9],[1786593621,1120053.8,100000.9],[1786593921,1120053.8,100000.9],[1786594221,1120053.8,100000.9],[1786594521,1120053.8,100000.9],[1786594821,1120053.8,100000.9],[1786595121,1120053.8,100000.9],[1786595421,1120053.8,100000.9],[1786595721,1120053.8,100000.9],[1786596021,1120053.8,100000.9],[1786596321,1120053.8,100000.9],[1786596621,1120053.7,100000.9],[1786596921,1120053.7,100000.9],[1786597221,1120053.7,100000.9],[1786597521,1120053.7,100000.9],[1786597821,1120053.7,100000.9],[1786598121,1120053.7,100000.9],[1786598421,1120053.7,100000.9],[1786598721,1120053.7,100000.9],[1786599021,1120053.7,100000.9],[1786599321,1120053.7,100000.9],[1786599621,1120053.7,100000.9],[1786599921,1120053.7,100000.9],[1786600221,1120053.7,100000.9],[1786600521,1120053.7,100000.9],[1786600821,1120053.7,100000.9],[1786601121,1120053.7,100000.9],[1786601421,1120053.7,100000.9],[1786601721,1120053.7,100000.9],[1786602021,1120053.7,100000.9],[1786602321,1120053.7,100000.9],[1786602621,1120053.7,100000.9],[1786602921,1120053.7,100000.9],[1786603221,1120053.7,100000.9],[1786603521,1120053.7,100000.9],[1786603821,1120053.7,100000.9],[1786604121,1120053.7,100000.9],[1786604421,1120053.7,100000.9],[1786604721,1120053.7,100000.9],[1786605021,1120053.7,100000.9],[1786605321,1120053.7,100000.9],[1786605621,1120053.7,100000.9],[1786605922,1120053.7,100000.9],[1786606221,1120053.7,100000.9],[1786606521,1120053.7,100000.9],[1786606821,1120053.7,100000.9],[1786607121,1120053.7,100000.9],[1786607421,1120053.6,100000.9],[1786607721,1120053.6,100000.9],[1786608021,1120053.6,100000.9],[1786608321,1120053.6,100000.9],[1786608621,1120053.6,100000.9],[1786608921,1120053.6,100000.9],[1786609221,1120053.6,100000.9],[1786609521,1120053.6,100000.9],[1786609821,1120053.6,100000.9],[1786610121,1120053.6,100000.9],[1786610421,1120053.6,100000.9],[1786610721,1120053.6,100000.9],[1786611021,1120053.6,100000.9],[1786611321,1120053.6,100000.9],[1786611621,1120053.6,100000.9],[1786611921,1120053.7,100000.9],[1786612221,1120053.7,100000.9],[1786612521,1120053.7,100000.9],[1786612821,1120053.7,100000.9],[1786613121,1120053.7,100000.9],[1786613421,1120053.7,100000.9],[1786613721,1120053.7,100000.9],[1786614021,1120053.7,100000.9],[1786614321,1120053.7,100000.9],[1786614621,1120053.7,100000.9],[1786614921,1120053.7,100000.9],[1786615221,1120053.7,100000.9],[1786615521,1120053.7,100000.9],[1786615821,1120053.7,100000.9],[1786616121,1120053.7,100000.9],[1786616421,1120053.7,100000.9],[1786616722,1120053.7,100000.9],[1786617021,1120053.7,100000.9],[1786617321,1120053.7,100000.9],[1786617621,1120053.7,100000.9],[1786617921,1120053.7,100000.9],[1786618221,1120053.7,100000.9],[1786618521,1120053.7,100000.9],[1786618821,1120053.7,100000.9],[1786619122,1120053.7,100000.9],[1786619421,1120053.7,100000.9],[1786619721,1120053.7,100000.9],[1786620021,1120053.7,100000.9],[1786620321,1120053.7,100000.9],[1786620621,1120053.7,100000.9],[1786620921,1120053.7,100000.9],[1786621221,1120053.7,100000.9],[1786621522,1120053.7,100000.9],[1786621821,1120053.6,100000.9],[1786622121,1120053.6,100000.9],[1786622421,1120053.6,100000.9],[1786622721,1120053.6,100000.9],[1786623021,1120053.6,100000.9],[1786623321,1120053.6,100000.9],[1786623621,1120053.6,100000.9],[1786623921,1120053.6,100000.9],[1786624222,1120053.6,100000.9],[1786624522,1120053.6,100000.9],[1786624821,1120053.6,100000.9],[1786625122,1120053.6,100000.9],[1786625421,1120053.6,100000.9],[1786625721,1120053.6,100000.9],[1786626021,1120053.6,100000.9],[1786626321,1120053.6,100000.9],[1786626621,1120053.6,100000.9],[1786626921,1120053.6,100000.9],[1786627221,1120053.6,100000.9],[1786627522,1120053.6,100000.9],[1786627821,1120053.6,100000.9],[1786628121,1120053.6,100000.9],[1786628421,1120053.6,100000.9],[1786628721,1120053.6,100000.9],[1786629021,1120053.6,100000.9],[1786629322,1120053.6,100000.9],[1786629621,1120053.6,100000.9],[1786629921,1120053.6,100000.9],[1786630223,1120053.6,100000.9],[1786630521,1120053.6,100000.9],[1786630821,1120053.6,100000.9],[1786631121,1120053.6,100000.9],[1786631421,1120053.5,100000.9],[1786631721,1120053.5,100000.9],[1786632021,1120053.5,100000.9],[1786632321,1120053.5,100000.9],[1786632621,1120053.5,100000.9],[1786632901,1120053.5,100000.9],[1786633221,1120053.5,100000.9],[1786633521,1120053.5,100000.9],[1786633821,1120053.5,100000.9],[1786634121,1120053.5,100000.9],[1786634421,1120053.5,100000.9],[1786634721,1120053.5,100000.9],[1786635021,1120053.5,100000.9],[1786635321,1120053.5,100000.9],[1786635621,1120053.5,100000.9],[1786635921,1120053.5,100000.9],[1786636222,1120053.5,100000.9],[1786636522,1120053.5,100001],[1786636821,1120053.5,100001],[1786637121,1120053.5,100001],[1786637421,1120053.5,100001],[1786637722,1120053.5,100001],[1786638022,1120053.5,100001],[1786638321,1120053.5,100001],[1786638622,1120053.5,100001],[1786638921,1120053.6,100001],[1786639221,1120053.6,100001],[1786639521,1120053.6,100001],[1786639822,1120053.6,100001],[1786640121,1120053.6,100001],[1786640421,1120053.6,100001],[1786640722,1120053.6,100001],[1786641021,1120053.6,100001],[1786641321,1120053.6,100001],[1786641621,1120053.6,100001],[1786641921,1120053.6,100001],[1786642221,1120053.6,100001],[1786642522,1120053.6,100001],[1786642821,1120053.6,100001],[1786643121,1120053.6,100001],[1786643421,1120053.6,100001],[1786643721,1120053.6,100001],[1786644021,1120053.6,100001],[1786644321,1120053.6,100001],[1786644621,1120053.6,100001],[1786644921,1120053.6,100001],[1786645221,1120053.6,100001],[1786645521,1120053.6,100001],[1786645821,1120053.6,100001],[1786646121,1120053.6,100001],[1786646421,1120053.6,100001],[1786646722,1120053.6,100001],[1786647021,1120053.6,100001],[1786647321,1120053.6,100001],[1786647621,1120053.6,100001],[1786647921,1120053.6,100001],[1786648222,1120053.6,100001],[1786648522,1120053.6,100001],[1786648821,1120053.6,100001],[1786649122,1120053.6,100001],[1786649421,1120053.6,100001],[1786649721,1120053.6,100001],[1786650021,1120053.6,100001],[1786650321,1120053.6,100001],[1786650622,1120053.6,100001],[1786650921,1120053.6,100001],[1786651221,1120053.6,100001],[1786651521,1120053.6,100001],[1786651821,1120053.6,100001],[1786652121,1120053.6,100001],[1786652422,1120053.6,100001],[1786652721,1120053.6,100001],[1786653022,1120053.6,100001],[1786653322,1120053.6,100001],[1786653622,1120053.6,100001],[1786653921,1120053.6,100001],[1786654221,1120053.6,100001],[1786654521,1120053.6,100001],[1786654822,1120053.6,100001],[1786655121,1120053.6,100001],[1786655421,1120053.6,100001],[1786655721,1120053.6,100001],[1786656021,1120053.6,100001],[1786656321,1120053.5,100001],[1786656622,1120053.5,100001],[1786656921,1120053.5,100001],[1786657221,1120053.5,100001],[1786657521,1120053.5,100001],[1786657821,1120053.5,100001],[1786658121,1120053.5,100001],[1786658421,1120053.5,100001],[1786658721,1120053.5,100001],[1786659021,1120053.5,100001],[1786659321,1120053.5,100001],[1786659621,1120053.5,100001],[1786659921,1120053.6,100001.1],[1786660221,1120053.6,100001.1],[1786660521,1120053.6,100001],[1786660821,1120053.6,100001],[1786661121,1120053.6,100001],[1786661422,1120053.6,100001],[1786661721,1120053.6,100001],[1786662022,1120053.6,100001],[1786662321,1120053.6,100001],[1786662622,1120053.6,100001],[1786662921,1120053.6,100001],[1786663221,1120053.6,100001],[1786663521,1120053.6,100001],[1786663821,1120053.6,100001],[1786664121,1120053.6,100001],[1786664421,1120053.6,100001],[1786664721,1120053.6,100001],[1786665021,1120053.6,100001],[1786665321,1120053.6,100001],[1786665621,1120053.6,100001],[1786665921,1120053.6,100001],[1786666221,1120053.6,100001],[1786666521,1120053.6,100001],[1786666821,1120053.6,100001],[1786667121,1120053.6,100001],[1786667421,1120053.6,100001],[1786667721,1120053.6,100001],[1786668021,1120053.6,100001],[1786668321,1120053.6,100001],[1786668621,1120053.6,100001],[1786668921,1120053.6,100001],[1786669221,1120053.6,100001],[1786669521,1120053.6,100001],[1786669821,1120053.6,100001],[1786670121,1120053.6,100001],[1786670421,1120053.6,100001],[1786670721,1120053.6,100001],[1786671021,1120053.6,100001],[1786671321,1120053.6,100001],[1786671621,1120053.6,100001],[1786671921,1120053.6,100001],[1786672221,1120053.6,100001],[1786672521,1120053.6,100001],[1786672821,1120053.6,100001],[1786673121,1120053.6,100001],[1786673421,1120053.6,100001],[1786673721,1120053.6,100001],[1786674021,1120053.6,100001],[1786674322,1120053.6,100001],[1786674621,1120053.6,100001],[1786674921,1120053.6,100001],[1786675221,1120053.6,100001],[1786675521,1120053.6,100001],[1786675821,1120053.6,100001],[1786676121,1120053.6,100001],[1786676421,1120053.6,100001],[1786676721,1120053.6,100001],[1786677021,1120053.6,100001],[1786677321,1120053.6,100001],[1786677621,1120053.6,100001],[1786677921,1120053.6,100001],[1786678221,1120053.6,100001],[1786678521,1120053.5,100001],[1786678821,1120053.5,100001],[1786679121,1120053.5,100001],[1786679421,1120053.5,100001],[1786679721,1120053.5,100001],[1786680021,1120053.5,100001],[1786680322,1120053.5,100001],[1786680621,1120053.5,100001],[1786680921,1120053.6,100001],[1786681221,1120053.6,100001],[1786681522,1120053.6,100001],[1786681821,1120053.6,100001],[1786682122,1120053.6,100001],[1786682421,1120053.6,100001],[1786682722,1120053.6,100001],[1786683021,1120053.6,100001],[1786683321,1120053.6,100001],[1786683622,1120053.9,100001],[1786683921,1120053.9,100001],[1786684221,1120053.9,100001],[1786684521,1120053.9,100001],[1786684821,1120053.9,100001],[1786685122,1120053.9,100001],[1786685422,1120053.9,100001],[1786685721,1120053.9,100001],[1786686021,1120053.9,100001],[1786686321,1120053.9,100001],[1786686621,1120053.9,100001],[1786686921,1120053.9,100001],[1786687221,1120053.9,100001],[1786687521,1120053.9,100001],[1786687822,1120053.9,100001],[1786688122,1120053.9,100001],[1786688421,1120053.9,100001],[1786688721,1120053.9,100001],[1786689021,1120053.9,100001],[1786689322,1120053.9,100001],[1786689621,1120053.9,100001],[1786689921,1120053.9,100001],[1786690221,1120053.9,100001],[1786690521,1120053.9,100001],[1786690821,1120053.9,100001],[1786691121,1120053.9,100001],[1786691421,1120053.9,100001],[1786691721,1120053.9,100001],[1786692021,1120053.9,100001],[1786692321,1120053.9,100001],[1786692621,1120053.9,100001],[1786692921,1120053.9,100001],[1786693221,1120053.9,100001],[1786693521,1120053.9,100001],[1786693821,1120054,100001],[1786694122,1120054,100001],[1786694421,1120054,100001],[1786694721,1120054,100001],[1786695021,1120053.9,100001],[1786695321,1120053.9,100001],[1786695621,1120053.9,100001],[1786695921,1120053.9,100001],[1786696221,1120053.9,100001],[1786696521,1120053.9,100001],[1786696821,1120053.9,100001],[1786697121,1120053.9,100001],[1786697421,1120053.9,100001],[1786697721,1120053.9,100001],[1786698021,1120053.9,100001],[1786698321,1120053.8,100001.1],[1786698621,1120053.8,100001.1],[1786698921,1120053.8,100001.1],[1786699221,1120053.8,100001.1],[1786699521,1120053.8,100001.1],[1786699821,1120053.8,100001.1],[1786700121,1120053.8,100001.1],[1786700422,1120053.8,100001.1],[1786700721,1120053.8,100001.1],[1786701021,1120053.8,100001.1],[1786701322,1120053.8,100001.1],[1786701621,1120053.8,100001.1],[1786701921,1120053.8,100001.1],[1786702221,1120053.8,100001.1],[1786702522,1120053.8,100001.1],[1786702821,1120053.8,100001.1],[1786703121,1120053.8,100001.1],[1786703421,1120053.8,100001.1],[1786703721,1120053.8,100001.1],[1786704021,1120053.8,100001.1],[1786704321,1120053.8,100001.1],[1786704622,1120053.8,100001.1],[1786704922,1120053.8,100001.1],[1786705221,1120053.8,100001.1],[1786705522,1120053.8,100001.1],[1786705822,1120053.8,100001.1],[1786706122,1120053.8,100001.1],[1786706421,1120053.8,100001.1],[1786706721,1120053.8,100001.1],[1786707021,1120053.8,100001.1],[1786707321,1120053.8,100001.1],[1786707621,1120053.8,100001.1],[1786707922,1120053.8,100001.1],[1786708221,1120053.8,100001.1],[1786708521,1120053.8,100001.1],[1786708822,1120053.8,100001.1],[1786709121,1120053.8,100001.1],[1786709421,1120053.8,100001.1],[1786709721,1120053.8,100001.1],[1786710021,1120053.8,100001.1],[1786710321,1120053.8,100001.1],[1786710621,1120053.8,100001.1],[1786710921,1120053.8,100001.1],[1786711222,1120053.8,100001.1],[1786711521,1120053.8,100001.1],[1786711821,1120053.8,100001.1],[1786712121,1120053.8,100001.1],[1786712421,1120053.8,100001.1],[1786712722,1120053.8,100001.1],[1786713021,1120053.8,100001.1],[1786713321,1120053.8,100001.1],[1786713621,1120053.8,100001.1],[1786713921,1120053.8,100001.1],[1786714221,1120053.8,100001.1],[1786714522,1120053.8,100001.1],[1786714822,1120053.8,100001.1],[1786715121,1120053.8,100001.1],[1786715422,1120053.8,100001.1],[1786715722,1120053.8,100001.1],[1786716021,1120053.8,100001.1],[1786716321,1120053.8,100001.1],[1786716621,1120053.8,100001.1],[1786716922,1120053.8,100001.1],[1786717221,1120053.8,100001.1],[1786717521,1120053.8,100001.1],[1786717822,1120053.8,100001.1],[1786718121,1120053.8,100001.1],[1786718421,1120053.8,100001.1],[1786718721,1120053.8,100001.1],[1786719021,1120053.8,100001.1],[1786719322,1120053.8,100001.1],[1786719621,1120053.8,100001.1],[1786719921,1120053.8,100001.1],[1786720201,1120053.8,100001.1],[1786720501,1120053.8,100001.1],[1786720821,1120053.8,100001.1],[1786721121,1120053.8,100001.1],[1786721422,1120053.8,100001.1],[1786721721,1120053.8,100001.1],[1786722021,1120053.8,100001.1],[1786722321,1120053.8,100001.1],[1786722621,1120053.8,100001.1],[1786722922,1120053.8,100001.1],[1786723222,1120053.8,100001.1],[1786723522,1120053.8,100001.1],[1786723821,1120053.8,100001.1],[1786724121,1120053.8,100001.1],[1786724422,1120053.8,100001.1],[1786724722,1120053.8,100001.1],[1786725021,1120053.8,100001.1],[1786725322,1120053.8,100001.1],[1786725621,1120053.8,100001.1],[1786725921,1120053.8,100001.1],[1786726222,1120053.8,100001.1],[1786726522,1120053.8,100001.1],[1786726822,1120053.8,100001.1],[1786727121,1120053.8,100001.1],[1786727422,1120053.8,100001.1],[1786727722,1120053.8,100001.1],[1786728022,1120053.8,100001.1],[1786728322,1120053.8,100001.1],[1786728622,1120053.8,100001.1],[1786728922,1120053.8,100001.1],[1786729221,1120053.8,100001.1],[1786729522,1120053.8,100001.1],[1786729821,1120053.8,100001.1],[1786730121,1120053.8,100001.1],[1786730421,1120053.8,100001.1],[1786730721,1120053.8,100001.1],[1786731021,1120053.8,100001.1],[1786731321,1120053.8,100001.1],[1786731621,1120053.8,100001.1],[1786731921,1120053.8,100001.1],[1786732221,1120053.8,100001.1],[1786732521,1120053.8,100001.1],[1786732821,1120053.8,100001.1],[1786733121,1120053.8,100001.1],[1786733421,1120053.8,100001.1],[1786733721,1120053.8,100001.1],[1786734021,1120053.8,100001.1],[1786734321,1120053.8,100001.1],[1786734621,1120054,100001.1],[1786734921,1120054,100001.1],[1786735221,1120054,100001.1],[1786735521,1120054,100001.1],[1786735821,1120054,100001.1],[1786736121,1120054,100001.1],[1786736421,1120054,100001.1],[1786736721,1120054,100001.1],[1786737021,1120054,100001.1],[1786737322,1120054,100001.1],[1786737621,1120054,100001.1],[1786737921,1120054,100001.1],[1786738222,1120054,100001.1],[1786738521,1120054,100001.1],[1786738821,1120054,100001.1],[1786739121,1120054,100001.1],[1786739422,1120054,100001.1],[1786739722,1120054,100001.1],[1786740021,1120054,100001.1],[1786740321,1120054,100001.1],[1786740621,1120054,100001.1],[1786740921,1120054,100001.1],[1786741221,1120054,100001.1],[1786741521,1120054,100001.1],[1786741821,1120054,100001.1],[1786742121,1120054,100001.1],[1786742421,1120054,100001.1],[1786742721,1120054,100001.1],[1786743021,1120054,100001.1],[1786743321,1120054,100001.1],[1786743621,1120054,100001.1],[1786743921,1120054,100001.1],[1786744221,1120054,100001.1],[1786744521,1120054,100001.1],[1786744821,1120054,100001.1],[1786745121,1120054,100001.1],[1786745421,1120054,100001.1],[1786745721,1120054,100001.1],[1786746021,1120054,100001.1],[1786746321,1120054,100001.1],[1786746621,1120054,100001.1],[1786746921,1120054,100001.1],[1786747221,1120054,100001.1],[1786747521,1120054,100001.1],[1786747821,1120054,100001.1],[1786748122,1120054,100001.1],[1786748421,1120054,100001.1],[1786748721,1120054,100001.1],[1786749021,1120054.1,100001.1],[1786749321,1120054.1,100001.1],[1786749621,1120054.1,100001.1],[1786749921,1120054.1,100001.1],[1786750221,1120054.1,100001.1],[1786750521,1120054.1,100001.1],[1786750821,1120054.1,100001.1],[1786751121,1120054.1,100001.1],[1786751421,1120054.1,100001.1],[1786751721,1120054.1,100001.1],[1786752021,1120054.1,100001.1],[1786752321,1120054.1,100001.1],[1786752621,1120054.1,100001.1],[1786752921,1120054.1,100001.1],[1786753221,1120054.1,100001.1],[1786753521,1120054.1,100001.1],[1786753821,1120054.1,100001.1],[1786754121,1120054.1,100001.1],[1786754421,1120054.1,100001.1],[1786754721,1120054.1,100001.1],[1786755021,1120054.1,100001.1],[1786755321,1120054.1,100001.1],[1786755621,1120054.1,100001.1],[1786755921,1120054.1,100001.1],[1786756221,1120054.1,100001.1],[1786756521,1120054.1,100001.1],[1786756821,1120054.1,100001.1],[1786757121,1120054.1,100001.1],[1786757421,1120054.1,100001.1],[1786757721,1120054.1,100001.1],[1786758021,1120054.1,100001.1],[1786758321,1120054.1,100001.1],[1786758621,1120054.1,100001.1],[1786758921,1120054.1,100001.1],[1786759221,1120054.1,100001.1],[1786759521,1120054.1,100001.1],[1786759821,1120054.1,100001.1],[1786760121,1120054.1,100001.1],[1786760421,1120054.1,100001.1],[1786760721,1120054.1,100001.1],[1786761021,1120054.1,100001.1],[1786761321,1120054.1,100001.1],[1786761621,1120054.1,100001.1],[1786761922,1120054.1,100001.1],[1786762221,1120054.1,100001.1],[1786762521,1120054.1,100001.1],[1786762821,1120054.1,100001.1],[1786763121,1120054.1,100001.1],[1786763421,1120054.1,100001.1],[1786763721,1120054.1,100001.1],[1786764021,1120054.1,100001.1],[1786764321,1120054.1,100001.1],[1786764621,1120054.1,100001.1],[1786764921,1120054.1,100001.1],[1786765221,1120054.1,100001.1],[1786765522,1120054.1,100001.1],[1786765821,1120054.1,100001.1],[1786766122,1120054.1,100001.1],[1786766421,1120054.1,100001.1],[1786766721,1120054.1,100001.1],[1786767022,1120054.1,100001.1],[1786767321,1120054.1,100001.1],[1786767621,1120054.1,100001.1],[1786767921,1120054.1,100001.1],[1786768221,0,100001.1],[1786768521,0,100001.1],[1786768821,0,100001.1],[1786769121,0,100001.1],[1786769421,0,100001.1],[1786769721,0,100001.1],[1786770021,0,100001.1],[1786770321,0,100001.1],[1786770621,0,100001.1],[1786770921,0,100001.1],[1786771221,0,100001.1],[1786771521,0,100001.1],[1786771821,0,100001.1],[1786772121,0,100001.1],[1786772421,0,100001.1],[1786772721,0,100001.1],[1786773021,0,100001.1],[1786773321,0,100001.1],[1786773621,0,100001.1],[1786773921,0,100001.1],[1786774221,0,100001.1],[1786774521,0,100001.1],[1786774821,0,100001.1],[1786775121,0,100001.1],[1786775421,0,100001.1],[1786775721,0,100001.1],[1786776021,0,100001.1],[1786776321,0,100001.1],[1786776621,0,100001.1],[1786776921,0,100001.1],[1786777221,0,100001.1],[1786777521,0,100001.1],[1786777821,0,100001.1],[1786778121,0,100001.1],[1786778421,0,100001.1],[1786778721,0,100001.1],[1786779022,0,100001.1],[1786779321,0,100001.1],[1786779621,0,100001.1],[1786779921,0,100001.1],[1786780221,0,100001.1],[1786780522,0,100001.1],[1786780821,0,100001.1],[1786781121,0,100001.1],[1786781421,0,100001.1],[1786781721,0,100001.1],[1786782021,0,100001.1],[1786782321,0,100001.1],[1786782621,0,100001.1],[1786782921,0,100001.1],[1786783222,0,100001.1],[1786783521,0,100001.1],[1786783821,0,100001.1],[1786784121,0,100001.1],[1786784421,0,100001.1],[1786784721,0,100001.1],[1786785021,1890000,100001.1],[1786785321,1890000,100001.1],[1786785621,1890000,100001.1],[1786785921,1890000,100001.1],[1786786221,1890000,100001.1],[1786786521,1890000,100001.1],[1786786821,1890000,100001.1],[1786787121,1890000,100001.1],[1786787421,1890000,100001.1],[1786787721,1890000,100001.1],[1786788021,1890000,100001.1],[1786788321,1890000,100001.1],[1786788621,1890000,100001.1],[1786788921,1890000,100001.1],[1786789221,1890000,100001.1],[1786789521,1890000,100001.1],[1786789821,1890000,100001.1],[1786790121,1890000,100001.1],[1786790421,1890000,100001.1],[1786790721,1890000,100001.1],[1786791021,1890000,100001.1],[1786791321,1890000,100001.1],[1786791621,1890000,100001.1],[1786791921,1890000,100001.1],[1786792221,1890000,100001.1],[1786792521,1890000,100001.1],[1786792821,1890000,100001.1],[1786793121,1890000,100001.1],[1786793421,1890000,100001.1],[1786793721,1890000,100001.1],[1786794021,1890000,100001.1],[1786794321,1890000,100001.1],[1786794621,1890000,100001.1],[1786794921,1890000,100001.1],[1786795221,1890000,100001.1],[1786795521,1890000,100001.1],[1786795821,1890000,100001.1],[1786796121,1890000,100001.1],[1786796421,1890000,100001.1],[1786796721,1890000,100001.1],[1786797021,1890000,100001.1],[1786797321,1890000,100001.1],[1786797621,1890000,100001.1],[1786797921,1890000,100001.1],[1786798221,1890000,100001.1],[1786798521,1890000,100001.1],[1786798821,1890000,100001.1],[1786799121,1890000,100001.1],[1786799421,1890000,100001.1],[1786799722,1890000,100001.1],[1786800022,1890000,100001.1],[1786800322,1890000,100001.1],[1786800621,1890000,100001.1],[1786800922,1890000,100001.1],[1786801221,1890000,100001.1],[1786801522,1890000,100001.1],[1786801821,1890000,100001.1],[1786802121,1890000,100001.1],[1786802421,1890000,100001.1],[1786802721,1890000,100001.1],[1786803021,1890000,100001.1],[1786803321,1890000,100001.1],[1786803621,1890000,100001.1],[1786803921,1890000,100001.1],[1786804221,1890000,100001.1],[1786804521,1890000,100001.1],[1786804821,1890000,100001.2],[1786805121,1890000,100001.2],[1786805421,1890000,100001.2],[1786805722,1890000,100001.2],[1786806021,1890000,100001.2],[1786806321,1890000,100001.2],[1786806621,1890000,100001.2],[1786806921,1890000,100001.2],[1786807221,0,100001.2],[1786807521,0,100001.2],[1786807821,0,100001.2],[1786808121,0,100001.2],[1786808421,0,100001.2],[1786808721,0,100001.2],[1786809021,0,100001.2],[1786809321,0,100001.2],[1786809622,0,100001.2],[1786809921,0,100001.2],[1786810221,0,100001.2],[1786810521,0,100001.2],[1786810821,0,100001.2],[1786811121,0,100001.2],[1786811421,0,100001.2],[1786811721,0,100001.2],[1786812021,0,100001.2],[1786812322,0,100001.2],[1786812621,0,100001.2],[1786812923,0,100001.2],[1786813221,0,100001.2],[1786813521,0,100001.2],[1786813821,0,100001.2],[1786814121,0,100001.2],[1786814421,0,100001.2],[1786814721,0,100001.2],[1786815021,0,100001.2],[1786815321,0,100001.2],[1786815621,0,100001.2],[1786815921,1000000,100001.2],[1786816221,1000000,100001.2],[1786816521,999999.9,100001.2],[1786816821,999999.9,100001.2],[1786817121,999999.9,100001.2],[1786817421,999999.9,100001.2],[1786817721,999999.9,100001.2],[1786818021,999999.9,100001.2],[1786818321,999999.9,100001.2],[1786818621,999999.9,100001.2],[1786818921,999999.9,100001.2],[1786819221,999999.9,100001.2],[1786819521,999999.9,100001.2],[1786819821,999999.9,100001.2],[1786820121,999999.9,100001.2],[1786820421,999999.9,100001.2],[1786820721,999999.9,100001.2],[1786821021,999999.9,100001.2],[1786821321,999999.9,100001.2],[1786821621,999999.9,100001.2],[1786821921,999999.9,100001.2],[1786822221,999999.9,100001.2],[1786822521,999999.9,100001.2],[1786822821,999999.9,100001.2],[1786823121,999999.9,100001.2],[1786823421,999999.9,100001.2],[1786823721,999999.9,100001.2],[1786824001,999999.9,100001.2],[1786824322,999999.9,100001.1],[1786824621,999999.9,100001.1],[1786824921,999999.9,100001.1],[1786825222,999999.9,100001.1],[1786825521,999999.9,100001.1],[1786825821,999999.9,100001.1],[1786826121,999999.9,100001.1],[1786826421,999999.9,100001.1],[1786826721,999999.9,100001.1],[1786827021,999999.9,100001.1],[1786827321,999999.9,100001.1],[1786827621,999999.9,100001.1],[1786827921,999999.9,100001.1],[1786828221,999999.9,100001.1],[1786828521,999999.9,100001.1],[1786828821,999999.9,100001.1],[1786829121,999999.9,100001.1],[1786829421,999999.9,100001.1],[1786829721,999999.9,100001.1],[1786830021,999999.9,100001.1],[1786830301,999999.9,100001.1],[1786830621,0,100001.1],[1786830921,0,100001.1],[1786831221,0,100001.1],[1786831521,0,100001.1],[1786831821,0,100001.1],[1786832121,0,100001.1],[1786832421,0,100001.1],[1786832721,0,100001.1],[1786833022,0,100001.1],[1786833321,0,100001.1],[1786833621,0,100001.1],[1786833921,0,100001.1],[1786834221,0,100001.1],[1786834521,0,100001.1],[1786834822,0,100001.1],[1786835121,0,100001.1],[1786835421,0,100001.1],[1786835721,0,100001.1],[1786836021,0,100001.1],[1786836321,0,100001.1],[1786836621,0,100001.1],[1786836921,0,100001.1],[1786837221,0,100001.1],[1786837521,0,100001.1],[1786837821,0,100001.1],[1786838121,0,100001.1],[1786838421,0,100001.1],[1786838721,0,100001.1],[1786839021,0,100001.1],[1786839321,0,100001.1],[1786839621,0,100001.1],[1786839921,0,100001.1],[1786840221,0,100001.1],[1786840521,0,100001.1],[1786840821,0,100001.1],[1786841121,0,100001.1],[1786841421,0,100001.1],[1786841721,0,100001.1],[1786842021,0,100001.1],[1786842322,0,100001.1],[1786842621,0,100001.1],[1786842921,0,100001.1],[1786843221,0,100001.1],[1786843521,0,100001.1],[1786843822,0,100001.1],[1786844121,0,100001.1],[1786844421,0,100001.1],[1786844721,0,100001.1],[1786845021,0,100001.1],[1786845321,0,100001.1],[1786845621,0,100001.1],[1786845921,0,100001.1],[1786846221,0,100001.1],[1786846521,0,100001.1],[1786846821,0,100001.1],[1786847121,0,100001.1],[1786847421,0,100001.1],[1786847721,0,100001.1],[1786848021,0,100001.1],[1786848321,0,100001.1],[1786848621,0,100001.1],[1786848921,0,100001.1],[1786849221,0,100001.1],[1786849521,0,100001.1],[1786849821,0,100001.1],[1786850121,0,100001.1],[1786850421,0,100001.1],[1786850721,0,100001.1],[1786851022,0,100001.1],[1786851321,0,100001.1],[1786851621,0,100001.1],[1786851921,0,100001.1],[1786852221,0,100001.1],[1786852521,0,100001.1],[1786852821,0,100001.1],[1786853121,0,100001.1],[1786853421,0,100001.1],[1786853721,0,100001.1],[1786854021,0,100001.1],[1786854321,0,100001.1],[1786854621,0,100001.1],[1786854921,0,100001.1],[1786855221,0,100001.1],[1786855521,0,100001.1],[1786855821,0,100001.1],[1786856121,0,100001.1],[1786856421,0,100001.1],[1786856721,0,100001.1],[1786857021,0,100001.1],[1786857321,0,100001.1],[1786857621,0,100001.1],[1786857922,0,100001.1],[1786858221,0,100001.1],[1786858522,0,100001.1],[1786858822,0,100001.1],[1786859122,0,100001.1],[1786859421,0,100001.1],[1786859721,0,100001.1],[1786860021,0,100001.1],[1786860321,0,100001.1],[1786860621,0,100001.1],[1786860921,0,100001.1],[1786861221,0,100001.1],[1786861521,0,100001.1],[1786861821,0,100001.1],[1786862121,0,100001.1],[1786862421,0,100001.1],[1786862721,0,100001.1],[1786863021,0,100001.1],[1786863321,0,100001.1],[1786863621,0,100001.1],[1786863921,0,100001.1],[1786864222,2100000,100001.1],[1786864521,2100000,100001.1],[1786864821,2100000,100001.1],[1786865121,2100000,100001.1],[1786865421,2100000,100001.1],[1786865721,2100000,100001.1],[1786866021,2100000,100001.1],[1786866321,2100000,100001.1],[1786866621,2100000,100001.1],[1786866921,2100000,100001.1],[1786867222,2100000,100001.1],[1786867521,2100000,100001.1],[1786867821,2100000,100001.1],[1786868121,2100000,100001.1],[1786868421,2100000,100001.1],[1786868721,2100000,100001.1],[1786869021,2100000,100001.1],[1786869321,2100000,100001.1],[1786869621,2100000,100001.1],[1786869921,2100000,100001.1],[1786870221,2100000,100001.1],[1786870521,2100000,100001.1],[1786870821,2100000,100001.1],[1786871121,2100000,100001.1],[1786871421,2100000,100001.1],[1786871721,2100000,100001.1],[1786872021,2100000,100001.1],[1786872321,2100000,100001.1],[1786872621,2100000,100001.1],[1786872921,2100000,100001.1],[1786873221,2100000,100001.1],[1786873521,2100000,100001.1],[1786873821,2100000,100001.1],[1786874121,2100000,100001.1],[1786874421,2100000,100001.1],[1786874721,2100000,100001.1],[1786875021,2100000,100001.1],[1786875321,2100000,100001.1],[1786875621,2100000,100001.1],[1786875921,2100000,100001.1],[1786876221,2100000,100001.1],[1786876521,2100000,100001.1],[1786876821,2100000,100001.1],[1786877121,2100000,100001.1],[1786877422,2100000,100001.1],[1786877721,2100000,100001.1],[1786878021,2100000,100001.1],[1786878321,2100000,100001.1],[1786878621,2100000,100001.1],[1786878921,2100000,100001.1],[1786879221,2100000,100001.1],[1786879521,2100000,100001.1],[1786879821,2100000,100001.1],[1786880121,2100000,100001.1],[1786880421,2100000,100001.1],[1786880721,2100000,100001.1],[1786881021,2100000,100001.1],[1786881321,2100000,100001.1],[1786881621,2100000,100001.1],[1786881921,2100000,100001.1],[1786882221,2100000,100001.1],[1786882522,2100000,100001.1],[1786882821,2100000,100001.1],[1786883121,2100000,100001.1],[1786883421,2100000,100001.1],[1786883721,2100000,100001.1],[1786884021,2099999.9,100001.1],[1786884321,2099999.9,100001.1],[1786884621,2099999.9,100001.1],[1786884921,2099999.9,100001.1],[1786885221,2099999.9,100001.1],[1786885521,2099999.9,100001.1],[1786885821,2099999.9,100001.1],[1786886121,2099999.9,100001.1],[1786886421,2099999.9,100001.1],[1786886721,2099999.9,100001.1],[1786887021,2099999.9,100001.1],[1786887321,2099999.9,100001.1],[1786887621,2099999.9,100001.1],[1786887921,2099999.9,100001.1],[1786888221,2099999.9,100001.1],[1786888521,2099999.9,100001.1],[1786888821,2099999.9,100001.1],[1786889121,2099999.9,100001.1],[1786889421,2099999.9,100001.1],[1786889722,2099999.9,100001.1],[1786890001,2099999.9,100001.1],[1786890322,2099999.9,100001.1],[1786890621,2099999.9,100001.1],[1786890921,2099999.9,100001.1],[1786891221,2099999.9,100001.1],[1786891521,2099999.9,100001.1],[1786891822,2099999.9,100001.1],[1786892121,2099999.9,100001.1],[1786892421,2099999.9,100001.1],[1786892721,2099999.9,100001.1],[1786893022,2099999.9,100001.1],[1786893322,2099999.9,100001.1],[1786893622,2099999.9,100001.1],[1786893921,2099999.9,100001.1],[1786894221,2099999.9,100001.1],[1786894521,2099999.9,100001.1],[1786894821,2099999.9,100001.1],[1786895121,2099999.9,100001.1],[1786895421,2099999.9,100001.1],[1786895721,2099999.9,100001.1],[1786896022,2099999.9,100001.1],[1786896321,2099999.9,100001.1],[1786896621,2099999.9,100001.1],[1786896921,2099999.9,100001.1],[1786897221,2099999.9,100001.1],[1786897521,2099999.9,100001.1],[1786897821,2099999.9,100001.1],[1786898121,2099999.9,100001.1],[1786898421,2099999.9,100001.1],[1786898721,2099999.9,100001.1],[1786899021,2099999.9,100001.1],[1786899321,2099999.9,100001.1],[1786899621,2099999.9,100001.1],[1786899922,2099999.9,100001.1],[1786900221,2099999.9,100001.1],[1786900521,2099999.9,100001.1],[1786900821,2099999.9,100001.1],[1786901121,2099999.9,100001.1],[1786901421,2099999.9,100001.1],[1786901721,2099999.9,100001.1],[1786902021,2099999.9,100001.1],[1786902321,2099999.9,100001.1],[1786902621,2099999.9,100001.1],[1786902921,2099999.9,100001.1],[1786903221,2099999.9,100001.1],[1786903521,2099999.9,100001.1],[1786903821,2099999.9,100001.1],[1786904121,2099999.9,100001.1],[1786904421,2099999.9,100001.1],[1786904721,2099999.9,100001.1],[1786905021,2099999.9,100001.1],[1786905321,2099999.9,100001.1],[1786905621,2099999.8,100001.1],[1786905921,2099999.8,100001.1],[1786906221,2099999.9,100001.1],[1786906521,2099999.9,100001.1],[1786906821,2099999.9,100001.1],[1786907121,2099999.9,100001.1],[1786907421,2099999.9,100001.1],[1786907721,2099999.9,100001.1],[1786908021,2099999.9,100001.1],[1786908321,2099999.9,100001.1],[1786908621,2099999.9,100001.1],[1786908921,2099999.9,100001.1],[1786909221,2099999.9,100001.1],[1786909521,2099999.9,100001.1],[1786909822,2099999.9,100001.1],[1786910121,2099999.9,100001.1],[1786910421,2099999.9,100001.1],[1786910721,2099999.9,100001.1],[1786911021,2099999.9,100001.1],[1786911321,2099999.9,100001.1],[1786911622,2099999.9,100001.1],[1786911922,2099999.9,100001.1],[1786912221,2099999.9,100001.1],[1786912521,2099999.9,100001.1],[1786912821,2099999.9,100001.1],[1786913121,2099999.9,100001.1],[1786913421,2099999.9,100001.1],[1786913721,2099999.9,100001.1],[1786914021,2099999.9,100001.1],[1786914321,2099999.9,100001.1],[1786914621,2099999.9,100001.1],[1786914921,2099999.9,100001.1],[1786915221,2099999.9,100001.1],[1786915521,2099999.9,100001.1],[1786915821,2099999.9,100001.1],[1786916122,2099999.9,100001.1],[1786916421,2099999.9,100001.1],[1786916721,2099999.9,100001.1],[1786917021,2099999.9,100001.1],[1786917321,2099999.9,100001.1],[1786917621,2099999.9,100001.1],[1786917921,2099999.9,100001.1],[1786918221,2099999.9,100001.1],[1786918521,2099999.9,100001.1],[1786918821,2099999.9,100001.1],[1786919121,2099999.9,100001.1],[1786919421,2099999.9,100001.1],[1786919721,2099999.9,100001.1],[1786920021,2099999.9,100001.1],[1786920321,2099999.9,100001.1],[1786920621,2099999.9,100001.1],[1786920922,2099999.9,100001.1],[1786921221,2099999.9,100001.1],[1786921521,2099999.9,100001.1],[1786921821,2099999.9,100001.1],[1786922121,2099999.9,100001.1],[1786922422,2099999.9,100001.1],[1786922721,2099999.9,100001.1],[1786923021,2099999.9,100001.1],[1786923321,2099999.9,100001.1],[1786923621,2099999.9,100001.1],[1786923921,2099999.9,100001.1],[1786924222,2099999.9,100001.1],[1786924521,2099999.9,100001.1],[1786924821,2099999.9,100001.1],[1786925121,2099999.9,100001.1],[1786925421,2099999.9,100001.1],[1786925721,2099999.9,100001.1],[1786926021,2099999.9,100001.1],[1786926321,2099999.9,100001.1],[1786926621,2099999.9,100001.1],[1786926921,2099999.9,100001.1],[1786927221,2099999.9,100001.1],[1786927521,2099999.9,100001.1],[1786927821,2099999.9,100001.1],[1786928121,2099999.9,100001.1],[1786928421,2099999.9,100001.1],[1786928721,2099999.9,100001.1],[1786929021,2099999.9,100001.1],[1786929321,2099999.9,100001.1],[1786929621,2099999.9,100001.1],[1786929921,2099999.9,100001.1],[1786930221,2099999.9,100001.1],[1786930521,2099999.9,100001.1],[1786930821,2099999.9,100001.1],[1786931122,2099999.9,100001.1],[1786931421,2099999.9,100001.1],[1786931721,2099999.9,100001.1],[1786932021,2099999.9,100001.1],[1786932321,2099999.9,100001.1],[1786932621,2099999.9,100001.1],[1786932921,2099999.9,100001.1],[1786933221,2099999.9,100001.1],[1786933521,2099999.9,100001.1],[1786933821,2099999.9,100001.1],[1786934121,2099999.9,100001.1],[1786934421,2099999.9,100001.1],[1786934722,2099999.9,100001.1],[1786935021,2099999.9,100001.1],[1786935322,2099999.9,100001.1],[1786935622,2099999.9,100001.1],[1786935921,2099999.9,100001.1],[1786936221,2099999.9,100001.1],[1786936521,2099999.9,100001.1],[1786936821,2099999.9,100001.1],[1786937121,2099999.9,100001.1],[1786937421,2099999.9,100001.1],[1786937721,2099999.9,100001.1],[1786938021,2099999.9,100001.1],[1786938322,2099999.9,100001.1],[1786938621,2099999.9,100001.1],[1786938921,2099999.9,100001.1],[1786939221,2099999.9,100001.1],[1786939521,2099999.9,100001.1],[1786939821,2099999.9,100001.1],[1786940121,2099999.9,100001.1],[1786940421,2099999.9,100001.1],[1786940721,2099999.9,100001.1],[1786941021,2099999.9,100001.1],[1786941322,2099999.9,100001.1],[1786941621,2099999.9,100001.1],[1786941921,2099999.9,100001.1],[1786942221,2099999.9,100001.1],[1786942521,2099999.9,100001.1],[1786942821,2099999.9,100001.1],[1786943121,2099999.9,100001.1],[1786943421,2099999.9,100001.1],[1786943721,2099999.9,100001.1],[1786944022,2099999.9,100001.1],[1786944321,2099999.9,100001.1],[1786944621,2099999.9,100001.1],[1786944921,2099999.9,100001.1],[1786945221,2099999.9,100001.1],[1786945521,2099999.9,100001.1],[1786945821,2099999.9,100001.1],[1786946121,2099999.9,100001.1],[1786946421,2099999.9,100001.1],[1786946721,2099999.9,100001.1],[1786947021,2099999.9,100001.1],[1786947321,2099999.9,100001.1],[1786947621,2099999.9,100001.1],[1786947921,2099999.9,100001.1],[1786948221,2099999.9,100001.1],[1786948521,2099999.9,100001.1],[1786948821,2099999.9,100001.1],[1786949121,2099999.9,100001.1],[1786949421,2099999.9,100001.1],[1786949721,2099999.8,100001.1],[1786950021,2099999.8,100001.1],[1786950321,2099999.8,100001.1],[1786950621,2099999.8,100001.1],[1786950921,2099999.8,100001.1],[1786951221,2099999.8,100001.1],[1786951521,2099999.8,100001.1],[1786951821,2099999.8,100001.1],[1786952121,2099999.8,100001.1],[1786952421,2099999.8,100001.1],[1786952721,2099999.8,100001.1],[1786953022,2099999.8,100001.1],[1786953321,2099999.8,100001.1],[1786953621,2099999.8,100001.1],[1786953921,2099999.8,100001.1],[1786954221,2099999.8,100001.1],[1786954521,2099999.8,100001.1],[1786954822,2099999.8,100001.1],[1786955121,2099999.8,100001.1],[1786955421,2099999.8,100001.1],[1786955721,2099999.8,100001.1],[1786956021,2099999.8,100001.1],[1786956321,2099999.8,100001.1],[1786956621,2099999.8,100001.1],[1786956921,2099999.8,100001.1],[1786957221,2099999.8,100001.1],[1786957521,2099999.8,100001.1],[1786957821,2099999.8,100001.1],[1786958121,2099999.7,100001.1],[1786958421,2099999.7,100001.1],[1786958721,2099999.7,100001.1],[1786959021,2099999.7,100001.1],[1786959322,2099999.7,100001.1],[1786959621,2099999.7,100001.1],[1786959921,2099999.7,100001.1],[1786960221,2099999.7,100001.1],[1786960521,2099999.7,100001.1],[1786960821,2099999.7,100001.1],[1786961121,2099999.7,100001.1],[1786961421,2099999.7,100001.1],[1786961721,2099999.7,100001.1],[1786962021,2099999.7,100001.1],[1786962321,2099999.7,100001.1],[1786962621,2099999.7,100001.1],[1786962921,2099999.7,100001.1],[1786963221,2099999.7,100001.1],[1786963521,2099999.7,100001.1],[1786963821,2099999.7,100001.1],[1786964121,2099999.7,100001.1],[1786964421,2099999.7,100001.1],[1786964721,2099999.7,100001.1],[1786965022,2099999.7,100001.1],[1786965321,2099999.7,100001.1],[1786965622,2099999.7,100001.1],[1786965921,2099999.7,100001.1],[1786966221,2099999.7,100001.1],[1786966521,2099999.7,100001.1],[1786966821,2099999.7,100001.1],[1786967121,2099999.6,100001.1],[1786967421,2099999.6,100001.1],[1786967721,2099999.6,100001.1],[1786968021,2099999.6,100001.1],[1786968321,2099999.6,100001.1],[1786968621,2099999.6,100001.1],[1786968921,2099999.6,100001.1],[1786969221,2099999.6,100001.1],[1786969521,2099999.6,100001.1],[1786969821,2099999.6,100001.1],[1786970121,2099999.6,100001.1],[1786970421,2099999.6,100001.1],[1786970721,2099999.6,100001.1],[1786971021,2099999.6,100001.1],[1786971321,2099999.6,100001.1],[1786971621,2099999.6,100001.1],[1786971921,2099999.6,100001.1],[1786972221,2099999.6,100001.1],[1786972521,2099999.6,100001.1],[1786972821,2099999.6,100001.1],[1786973121,2099999.6,100001.1],[1786973421,2099999.6,100001.1],[1786973721,2099999.6,100001.1],[1786974021,2099999.6,100001.1],[1786974321,2099999.6,100001.1],[1786974621,2099999.6,100001.1],[1786974921,2099999.6,100001.1],[1786975221,2099999.6,100001.1],[1786975521,2099999.6,100001.1],[1786975821,2099999.6,100001.1],[1786976121,2099999.5,100001.1],[1786976422,2099999.6,100001.1],[1786976722,2099999.6,100001.1],[1786977021,2099999.6,100001.1],[1786977322,2099999.6,100001.1],[1786977621,2099999.6,100001.1],[1786977922,2099999.6,100001.1],[1786978222,2099999.6,100001.1],[1786978521,2099999.6,100001.1],[1786978821,2099999.6,100001.1],[1786979121,2099999.6,100001.1],[1786979421,2099999.6,100001.1],[1786979721,2099999.6,100001.1],[1786980021,2099999.6,100001.1],[1786980321,2099999.6,100001.1],[1786980621,2099999.6,100001.1],[1786980921,2099999.6,100001.1],[1786981221,2099999.6,100001.1],[1786981521,2099999.5,100001.1],[1786981821,2099999.5,100001.1],[1786982121,2099999.5,100001.1],[1786982421,2099999.5,100001.1],[1786982721,2099999.5,100001.1],[1786983021,2099999.5,100001.1],[1786983321,2099999.5,100001.1],[1786983621,2099999.5,100001.1],[1786983921,2099999.5,100001.1],[1786984221,2099999.5,100001.1],[1786984521,2099999.5,100001.1],[1786984821,2099999.5,100001.1],[1786985122,2099999.5,100001.1],[1786985421,2099999.5,100001.1],[1786985721,2099999.5,100001.1],[1786986021,2099999.5,100001.1],[1786986322,2099999.5,100001.1],[1786986621,2099999.5,100001.1],[1786986921,2099999.5,100001.1],[1786987221,2099999.5,100001.1],[1786987521,2099999.5,100001.1],[1786987821,2099999.5,100001.1],[1786988121,2099999.5,100001.1],[1786988421,2099999.5,100001.1],[1786988721,2099999.5,100001.1],[1786989021,2099999.5,100001.1],[1786989301,2099999.5,100001.1],[1786989622,2099999.5,100001.1],[1786989921,2099999.5,100001.1],[1786990222,2099999.5,100001.1],[1786990521,2099999.5,100001.1],[1786990822,2099999.5,100001.1],[1786991121,2099999.5,100001.1],[1786991421,2099999.5,100001.1],[1786991721,2099999.5,100001.1],[1786992021,2099999.5,100001.1],[1786992321,2099999.5,100001.1],[1786992621,2099999.5,100001.1],[1786992922,2099999.5,100001.1],[1786993222,2099999.5,100001.1],[1786993521,2099999.5,100001.1],[1786993822,2099999.5,100001.1],[1786994121,2099999.5,100001.1],[1786994421,2099999.5,100001.1],[1786994721,2099999.5,100001.1],[1786995021,2099999.4,100001.1],[1786995321,2099999.4,100001.1],[1786995621,2099999.4,100001.1],[1786995921,2099999.4,100001.1],[1786996221,2099999.4,100001.1],[1786996521,2099999.4,100001.1],[1786996821,2099999.4,100001.1],[1786997121,2099999.4,100001.1],[1786997421,2099999.4,100001.1],[1786997721,2099999.4,100001.1],[1786998021,2099999.4,100001.1],[1786998321,2099999.4,100001.1],[1786998621,2099999.4,100001.1],[1786998921,2099999.4,100001.1],[1786999221,2099999.4,100001.1],[1786999521,2099999.4,100001.1],[1786999822,2099999.3,100001.1],[1787000122,2099999.3,100001.1],[1787000421,2099999.3,100001.1],[1787000721,2099999.3,100001.1],[1787001021,2099999.3,100001.1],[1787001321,2099999.3,100001.1],[1787001621,2099999.3,100001.1],[1787001921,2099999.3,100001.1],[1787002221,2099999.3,100001.1],[1787002521,2099999.3,100001.1],[1787002821,2099999.3,100001.1],[1787003121,2099999.3,100001.1],[1787003421,2099999.3,100001.1],[1787003721,2099999.4,100001.1],[1787004021,2099999.4,100001.1],[1787004321,2099999.4,100001.1],[1787004621,2099999.4,100001.1],[1787004922,2099999.4,100001.1],[1787005221,2099999.4,100001.1],[1787005521,2099999.4,100001.1],[1787005821,2099999.4,100001.1],[1787006121,2099999.4,100001.1],[1787006421,2099999.4,100001.1],[1787006721,2099999.4,100001.1],[1787007021,2099999.4,100001.1],[1787007321,2099999.4,100001.1],[1787007621,2099999.4,100001.1],[1787007921,2099999.4,100001.1],[1787008221,2099999.4,100001.1],[1787008521,2099999.4,100001.1],[1787008821,2099999.4,100001.1],[1787009121,2099999.4,100001.1],[1787009422,2099999.4,100001.1],[1787009721,2099999.4,100001.1],[1787010021,2099999.4,100001.1],[1787010321,2099999.4,100001.1],[1787010621,2099999.4,100001.1],[1787010921,2099999.4,100001.1],[1787011221,2099999.4,100001.1],[1787011521,2099999.4,100001.1],[1787011821,2099999.4,100001.1],[1787012121,2099999.4,100001.1],[1787012421,2099999.4,100001.1],[1787012721,2099999.4,100001.1],[1787013021,2099999.4,100001.1],[1787013322,2099999.4,100001.1],[1787013621,2099999.4,100001.1],[1787013921,2099999.4,100001.1],[1787014221,2099999.4,100001.1],[1787014522,2099999.4,100001.1],[1787014821,2099999.4,100001.1],[1787015121,2099999.4,100001.1],[1787015421,2099999.4,100001.1],[1787015721,2099999.4,100001.1],[1787016021,2099999.4,100001.1],[1787016321,2099999.4,100001.1],[1787016621,2099999.4,100001.1],[1787016921,2099999.4,100001.1],[1787017221,2099999.4,100001.1],[1787017521,2099999.4,100001.1],[1787017821,2099999.4,100001.1],[1787018121,2099999.4,100001.1],[1787018421,2099999.4,100001.1],[1787018721,2099999.4,100001.1],[1787019021,2099999.4,100001.1],[1787019321,2099999.4,100001.1],[1787019621,2099999.4,100001.1],[1787019921,2099999.4,100001.1],[1787020221,2099999.4,100001.1],[1787020521,2099999.4,100001.1],[1787020821,2099999.4,100001.1],[1787021121,2099999.4,100001.1],[1787021421,2099999.4,100001.1],[1787021721,2099999.4,100001.1],[1787022021,2099999.4,100001.1],[1787022321,2099999.4,100001.1],[1787022621,2099999.4,100001.1],[1787022921,2099999.4,100001.1],[1787023221,2099999.4,100001.1],[1787023521,2099999.4,100001.1],[1787023821,2099999.4,100001.1],[1787024121,2099999.4,100001.1],[1787024422,2099999.3,100001.1],[1787024721,2099999.3,100001.1],[1787025021,2099999.3,100001.1],[1787025322,2099999.3,100001.1],[1787025621,2099999.3,100001.1],[1787025921,2099999.3,100001.1],[1787026221,2099999.3,100001.1],[1787026521,2099999.3,100001.1],[1787026821,2099999.3,100001.1],[1787027121,2099999.3,100001.1],[1787027421,2099999.3,100001.1],[1787027722,2099999.3,100001.1],[1787028021,2099999.3,100001.1],[1787028321,2099999.3,100001.1],[1787028621,2099999.3,100001.1],[1787028921,2099999.3,100001.1],[1787029221,2099999.3,100001.1],[1787029521,2099999.3,100001.1],[1787029821,2099999.3,100001.1],[1787030121,2099999.3,100001.1],[1787030421,2099999.3,100001.1],[1787030721,2099999.3,100001.1],[1787031021,2099999.3,100001.1],[1787031321,2099999.3,100001.1],[1787031621,2099999.3,100001.1],[1787031921,2099999.3,100001.1],[1787032222,2099999.3,100001.1],[1787032521,2099999.3,100001.1],[1787032821,2099999.3,100001.1],[1787033121,2099999.2,100001.1],[1787033421,2099999.2,100001.1],[1787033721,2099999.2,100001.1],[1787034021,2099999.2,100001.1],[1787034322,2099999.2,100001.1],[1787034621,2099999.2,100001.1],[1787034922,2099999.2,100001.1],[1787035221,2099999.2,100001.1],[1787035521,2099999.2,100001.1],[1787035821,2099999.2,100001.1],[1787036121,2099999.2,100001.1],[1787036421,2099999.2,100001.1],[1787036721,2099999.2,100001.1],[1787037021,2099999.2,100001.1],[1787037321,2099999.2,100001.1],[1787037621,2099999.2,100001.1],[1787037921,2099999.2,100001.1],[1787038221,2099999.2,100001.1],[1787038521,2099999.2,100001.1],[1787038821,2099999.2,100001.1],[1787039121,2099999.2,100001.1],[1787039421,2099999.2,100001.1],[1787039721,2099999.2,100001.1],[1787040021,2099999.2,100001.1],[1787040321,2099999.2,100001.1],[1787040621,2099999.2,100001.1],[1787040921,2099999.2,100001.1],[1787041221,2099999.2,100001.1],[1787041521,2099999.2,100001.1],[1787041821,2099999.2,100001.1],[1787042121,2099999.2,100001.1],[1787042421,2099999.2,100001.1],[1787042721,2099999.2,100001.1],[1787043021,2099999.2,100001.1],[1787043321,2099999.2,100001.1],[1787043621,2099999.2,100001.1],[1787043921,2099999.2,100001.1],[1787044221,2099999.2,100001.1],[1787044521,2099999.2,100001.1],[1787044821,2099999.2,100001.1],[1787045121,2099999.2,100001.1],[1787045421,2099999.2,100001.1],[1787045721,2099999.2,100001.1],[1787046021,2099999.2,100001.1],[1787046321,2099999.2,100001.1],[1787046621,2099999.2,100001.1],[1787046921,2099999.2,100001.1],[1787047221,2099999.2,100001.1],[1787047521,2099999.2,100001.1],[1787047821,2099999.2,100001.1],[1787048121,2099999.2,100001.1],[1787048421,2099999.2,100001.1],[1787048721,2099999.2,100001.1],[1787049021,2099999.2,100001.1],[1787049321,2099999.2,100001.1],[1787049621,2099999.2,100001.1],[1787049921,2099999.2,100001.1],[1787050221,2099999.1,100001.1],[1787050521,2099999.1,100001.1],[1787050821,2099999.1,100001.1],[1787051121,2099999.1,100001.1],[1787051421,2099999.1,100001.1],[1787051721,2099999.1,100001.1],[1787052021,2099999.1,100001.1],[1787052321,2099999.1,100001.1],[1787052621,2099999.1,100001.1],[1787052921,2099999.1,100001.1],[1787053221,2099999.1,100001.1],[1787053521,2099999.1,100001.1],[1787053821,2099999.1,100001.1],[1787054121,2099999.1,100001.1],[1787054421,2099999.1,100001.1],[1787054722,2099999.1,100001.1],[1787055021,2099999.1,100001.1],[1787055321,2099999.1,100001.1],[1787055622,2099999.1,100001.1],[1787055921,2099999.2,100001.1],[1787056221,2099999.2,100001.1],[1787056522,2099999.2,100001.1],[1787056821,2099999.2,100001.1],[1787057121,2099999.2,100001.1],[1787057422,2099999.2,100001.1],[1787057722,2099999.2,100001.1],[1787058021,2099999.2,100001.1],[1787058321,2099999.2,100001.1],[1787058621,2099999.2,100001.1],[1787058921,2099999.2,100001.1],[1787059221,2099999.2,100001.1],[1787059522,2099999.2,100001.1],[1787059821,2099999.2,100001.1],[1787060122,2099999.2,100001.1],[1787060422,2099999.2,100001.1],[1787060721,2099999.2,100001.1],[1787061021,2099999.2,100001.1],[1787061322,2099999.2,100001.1],[1787061621,2099999.2,100001.1],[1787061921,2099999.2,100001.1],[1787062221,2099999.2,100001.1],[1787062521,2099999.2,100001.1],[1787062821,2099999.2,100001.1],[1787063122,2099999.2,100001.1],[1787063421,2099999.2,100001.1],[1787063721,2099999.2,100001.1],[1787064021,2099999.2,100001.1],[1787064321,2099999.1,100001.1],[1787064621,2099999.1,100001.1],[1787064921,2099999.1,100001.1],[1787065221,2099999.1,100001.1],[1787065521,2099999.1,100001.1],[1787065822,2099999.1,100001.1],[1787066122,2099999.1,100001.1],[1787066421,2099999.1,100001.1],[1787066721,2099999.1,100001.1],[1787067021,2099999.1,100001.1],[1787067321,2099999.1,100001.1],[1787067621,2099999.1,100001.1],[1787067921,2099999.1,100001.1],[1787068222,2099999.1,100001.1],[1787068521,2099999.1,100001.1],[1787068821,2099999.1,100001.1],[1787069121,2099999.1,100001.1],[1787069421,2099999.1,100001.1],[1787069721,2099999.1,100001.1],[1787070022,2099999.1,100001.1],[1787070321,2099999.1,100001.1],[1787070621,2099999.1,100001.1],[1787070922,2099999.1,100001.1],[1787071221,2099999.1,100001.1],[1787071521,2099999.1,100001.1],[1787071821,2099999.1,100001.1],[1787072121,2099999.1,100001.1],[1787072421,2099999.1,100001.1],[1787072721,2099999.1,100001.1],[1787073021,2099999.1,100001.1],[1787073321,2099999.1,100001.1],[1787073621,2099999.1,100001.1],[1787073922,2099999.1,100001.1],[1787074201,2099999.1,100001.1],[1787074521,2099999.1,100001.1],[1787074821,2099999.1,100001.1],[1787075121,2099999.1,100001.1],[1787075421,2099999.1,100001.1],[1787075722,2099999.1,100001.1],[1787076022,2099999,100001.1],[1787076321,2099999,100001.1],[1787076621,2099999,100001.1],[1787076921,2099999,100001.1],[1787077221,2099999.1,100001.1],[1787077522,2099999.1,100001.1],[1787077821,2099999.1,100001.1],[1787078121,2099999.1,100001.1],[1787078421,2099999.1,100001.1],[1787078721,2099999.1,100001.1],[1787079021,2099999.1,100001.1],[1787079322,2099999,100001.1],[1787079622,2099998.9,100001.1],[1787079921,2099998.9,100001.1],[1787080221,2099998.9,100001.1],[1787080521,2099998.9,100001.1],[1787080821,2099998.9,100001.1],[1787081121,2099998.9,100001.1],[1787081421,2099998.9,100001.1],[1787081721,2099998.9,100001.1],[1787082021,2099998.9,100001.1],[1787082321,2099998.9,100001.1],[1787082621,2099998.9,100001.1],[1787082921,2099998.9,100001.1],[1787083221,2099998.9,100001.1],[1787083521,2099998.9,100001.1],[1787083821,2099998.9,100001.1],[1787084121,2099998.9,100001.1],[1787084421,2099998.9,100001.1],[1787084722,2099998.9,100001.1],[1787085021,2099998.9,100001.1],[1787085321,2099998.9,100001.1],[1787085621,2099998.9,100001.1],[1787085921,2099998.9,100001.1],[1787086221,2099998.9,100001.1],[1787086521,2099998.9,100001.1],[1787086821,2099998.9,100001.1],[1787087121,2099998.9,100001.1],[1787087422,2099998.9,100001.1],[1787087721,2099998.9,100001.1],[1787088021,2099998.9,100001.1],[1787088321,2099998.9,100001.1],[1787088621,2099998.9,100001.1],[1787088921,2099998.9,100001.1],[1787089201,2099998.9,100001.1],[1787089521,2099998.9,100001.1],[1787089821,2099998.9,100001.1],[1787090121,2099998.9,100001.1],[1787090421,2099998.9,100001.1],[1787090721,2099998.9,100001.1],[1787091021,2099998.9,100001.1],[1787091321,2099998.9,100001.1],[1787091621,2099998.9,100001.1],[1787091921,2099998.9,100001.1],[1787092221,2099998.9,100001.1],[1787092521,2099998.9,100001.1],[1787092821,2099998.9,100001.1],[1787093122,2099998.9,100001.1],[1787093421,2099998.9,100001.1],[1787093723,2099998.9,100001.1],[1787094021,2099998.9,100001.1],[1787094321,2099998.9,100001.1],[1787094621,2099998.9,100001.1],[1787094921,2099998.9,100001.1],[1787095221,2099998.9,100001.1],[1787095521,2099998.9,100001.1],[1787095821,2099998.9,100001.1],[1787096121,2099998.9,100001.1],[1787096422,2099998.9,100001.1],[1787096722,2099998.9,100001.1],[1787097021,2099998.9,100001.1],[1787097321,2099998.9,100001.1],[1787097621,2099998.9,100001.1],[1787097921,2099998.9,100001.1],[1787098221,2099998.9,100001.1],[1787098521,2099998.9,100001.1],[1787098821,2099998.9,100001.1],[1787099121,2099998.9,100001.1],[1787099421,2099998.9,100001.1],[1787099722,2099998.9,100001.1],[1787100021,2099998.9,100001.1],[1787100321,2099998.9,100001.1],[1787100621,2099998.9,100001.1],[1787100921,2099998.9,100001.1],[1787101221,2099998.9,100001.1],[1787101521,2099998.9,100001.1],[1787101821,2099998.9,100001.1],[1787102126,2099998.9,100001.1],[1787102406,2099998.9,100001.1],[1787102706,2099998.9,100001.1],[1787103006,2099998.9,100001.1],[1787103306,2099998.9,100001.1],[1787103606,2099998.9,100001.1],[1787103906,2099998.9,100001.1],[1787104206,2099998.9,100001.1],[1787104506,2099998.9,100001.1],[1787104806,2099998.9,100001.1],[1787105107,2099998.9,100001.1],[1787105406,2099998.9,100001.1],[1787105706,2099998.9,100001.1],[1787106006,2099998.9,100001.1],[1787106306,2099998.9,100001.1],[1787106606,2099998.9,100001.1],[1787106906,2099998.9,100001.1],[1787107206,2099998.9,100001.1],[1787107507,2099998.9,100001.1],[1787107806,2099998.9,100001.1],[1787108107,2099998.9,100001.1],[1787108406,2099998.9,100001.1],[1787108706,2099998.9,100001.1],[1787109006,2099998.9,100001.1],[1787109306,2099998.9,100001.1],[1787109606,2099998.9,100001.1],[1787109906,2099998.9,100001.1],[1787110206,2099998.9,100001.1],[1787110507,2099998.9,100001.1],[1787110806,2099998.9,100001.1],[1787111106,2099998.9,100001.1],[1787111426,2099998.9,100001.1],[1787111726,2099998.9,100001.1],[1787112006,2099998.9,100001.1],[1787112306,2099998.9,100001.1],[1787112606,2099998.9,100001.1],[1787112906,2099998.9,100001.1],[1787113206,2099998.9,100001.1],[1787113506,2099998.9,100001.1],[1787113807,2099998.9,100001.1],[1787114106,500000,100001.1],[1787114406,500000,100001.1],[1787114706,500000,100001.1],[1787115006,500000,100001.1],[1787115306,500000,100001.1],[1787115606,500000,100001.1],[1787115906,500000,100001.1],[1787116206,500000,100001.1],[1787116506,500000,100001.1],[1787116806,500000,100001.1],[1787117106,500000,100001.1],[1787117406,2099998.9,100001.1],[1787117706,2099998.9,100001.1],[1787118006,2099998.9,100001.1],[1787118306,2099998.9,100001.1],[1787118606,2099998.9,100001.1],[1787118926,2099998.9,100001.1],[1787119206,2099998.9,100001.1],[1787119506,2099998.9,100001.1],[1787119806,2099998.9,100001.1],[1787120106,2099998.9,100001.1],[1787120406,2099998.9,100001.1],[1787120706,2099998.9,100001.1],[1787121006,2099998.9,100001.1],[1787121306,2099998.9,100001.1],[1787121606,2099998.9,100001.1],[1787121906,2099998.9,100001.1],[1787122207,2099998.9,100001.1],[1787122506,2099998.9,100001.1],[1787122806,2099998.9,100001.1],[1787123106,2099998.9,100001.1],[1787123406,2099998.9,100001.1],[1787123706,2099998.9,100001.1],[1787124006,2099998.9,100001.1],[1787124306,2099998.9,100001.1],[1787124606,2099998.9,100001.1],[1787124906,2099998.9,100001.1],[1787125206,2099998.9,100001.1],[1787125507,2099998.9,100001.1],[1787125826,2099998.9,100001.1],[1787126106,2099998.9,100001.1],[1787126406,2099998.9,100001.1],[1787126707,2099998.9,100001.1],[1787127006,2099998.9,100001.1],[1787127306,2099998.9,100001.1],[1787127606,2099998.9,100001.1],[1787127907,2099998.9,100001.1],[1787128207,2099998.8,100001.1],[1787128507,2099998.8,100001.1],[1787128806,2099998.8,100001.1],[1787129106,2099998.8,100001.1],[1787129406,2099998.8,100001.1],[1787129706,2099998.8,100001.1],[1787130007,2099998.8,100001.1],[1787130306,2099998.8,100001.1],[1787130606,2099998.8,100001.1],[1787130906,2099998.8,100001.1],[1787131207,2099998.8,100001.1],[1787131506,2099998.8,100001.1],[1787131806,2099998.8,100001.1],[1787132106,2099998.8,100001.1],[1787132406,2099998.8,100001.1],[1787132707,2099998.8,100001.1],[1787133006,2099998.8,100001.1],[1787133306,2099998.8,100001.1],[1787133607,2099998.8,100001.1],[1787133907,2099998.8,100001.1],[1787134206,2099998.8,100001.1],[1787134506,2099998.8,100001.1],[1787134806,2099998.8,100001.1],[1787135107,2099998.8,100001.1],[1787135406,2099998.8,100001.1],[1787135706,2099998.8,100001.1],[1787136007,2099998.8,100001.1],[1787136306,2099998.8,100001.1],[1787136606,2099998.8,100001.1],[1787136906,2099998.8,100001.1],[1787137206,2099998.8,100001.1],[1787137506,2099998.8,100001.1],[1787137807,2099998.8,100001.1],[1787138106,2099998.9,100001.1],[1787138407,2099998.9,100001.1],[1787138706,2099998.9,100001.1],[1787139007,2099998.9,100001.1],[1787139306,2099998.9,100001.1],[1787139607,2099998.8,100001.1],[1787139906,2099998.8,100001.1],[1787140206,2099998.8,100001.1],[1787140507,2099998.8,100001.1],[1787140807,2099998.8,100001.1],[1787141106,2099998.8,100001.1],[1787141406,2099998.8,100001.1],[1787141726,2099998.8,100001.1],[1787142007,2099998.8,100001.1],[1787142306,2099998.8,100001.1],[1787142606,2099998.8,100001.1],[1787142907,2099998.8,100001.1],[1787143206,2099998.8,100001.1],[1787143506,2099998.8,100001.1],[1787143806,2099998.8,100001.1],[1787144108,2099998.8,100001.1],[1787144406,2099998.8,100001.1],[1787144706,2099998.8,100001.1],[1787145007,2099998.8,100001.1],[1787145307,2099998.8,100001.1],[1787145606,2099998.8,100001.1],[1787145906,2099998.8,100001.1],[1787146206,2099998.8,100001.1],[1787146506,2099998.8,100001.1],[1787146806,2099998.8,100001.1],[1787147107,2099998.8,100001.1],[1787147406,2099998.8,100001.1],[1787147706,2099998.8,100001.1],[1787148006,2099998.8,100001.1],[1787148326,2099998.8,100001.1],[1787148606,2099998.8,100001.1],[1787148907,2099998.8,100001.1],[1787149206,2099998.8,100001.1],[1787149507,2099998.8,100001.1],[1787149806,2099998.8,100001.1],[1787150106,2099998.8,100001.1],[1787150406,2099998.8,100001.1],[1787150707,2099998.8,100001.1],[1787151006,2099998.8,100001.1],[1787151307,2099998.8,100001.1],[1787151606,2099998.8,100001.1],[1787151907,2099998.8,100001.1],[1787152206,2099998.8,100001.1],[1787152507,2099998.8,100001.1],[1787152808,2099998.8,100001.1],[1787153106,2099998.8,100001.1],[1787153406,2099998.8,100001.1],[1787153706,2099998.8,100001.1],[1787154006,2099998.8,100001.1],[1787154306,2099998.8,100001.1],[1787154606,2099998.8,100001.1],[1787154907,2099998.8,100001.1],[1787155506,2099998.8,100001.1],[1787155807,2099998.8,100001.1],[1787156106,2099998.8,100001.1],[1787156406,2099998.8,100001.1],[1787156707,2099998.8,100001.1],[1787157006,2099998.8,100001.1],[1787157306,2099998.8,100001.1],[1787157606,2099998.8,100001.1],[1787157906,2099998.8,100001.1],[1787158206,2099998.8,100001.1],[1787158507,2099998.8,100001.1],[1787158806,2099998.8,100001.1],[1787159126,2099998.8,100001.1],[1787159406,2099998.8,100001.1],[1787159686,2099998.8,100001.1],[1787159986,2099998.8,100001.1],[1787160286,2099998.8,100001.1],[1787160646,2099998.8,100001.1],[1787160946,2099998.8,100001.1],[1787161246,2099998.8,100001.1],[1787161546,2099998.8,100001.1],[1787161846,2099998.8,100001.1],[1787162147,2099998.8,100001.1],[1787162446,2099998.8,100001.1],[1787162747,2099998.8,100001.1],[1787163046,2099998.8,100001.1],[1787163347,2099998.8,100001.1],[1787163646,2099998.8,100001.1],[1787163946,2099998.8,100001.1],[1787164246,2099998.8,100001.1],[1787164546,2099998.8,100001.1],[1787164846,2099998.8,100001.1],[1787165146,2099998.8,100001.1],[1787165446,2099998.8,100001.1],[1787165746,2099998.8,100001.1],[1787166046,2099998.7,100001.1],[1787166347,2099998.7,100001.1],[1787166646,2099998.7,100001.1],[1787166946,2099998.7,100001.1],[1787167246,2099998.7,100001.1],[1787167546,2099998.7,100001.1],[1787167846,2099998.7,100001.1],[1787168146,2099998.7,100001.1],[1787168446,2099998.6,100001.1],[1787168746,2099998.6,100001.1],[1787169046,2099998.6,100001.1],[1787169346,2099998.6,100001.1],[1787169646,2099998.6,100001.1],[1787169946,2099998.6,100001.1],[1787170246,2099998.6,100001.1],[1787170546,2099998.4,100001.1],[1787170846,2099998.4,100001.1],[1787171146,2099998.4,100001.1],[1787171446,2099998.4,100001.1],[1787171746,2099998.4,100001.1],[1787172046,2099998.4,100001.1],[1787172346,2099998.4,100001.1],[1787172646,2099998.4,100001.1],[1787172946,2099998.4,100001.1],[1787173246,2099998.4,100001.1],[1787173546,2099998.4,100001.1],[1787173846,2099998.4,100001.1],[1787174146,2099998.4,100001.1],[1787174446,2099998.4,100001.1],[1787174746,2099998.4,100001.1],[1787175046,2099998.4,100001.1],[1787175346,2099998.4,100001.1],[1787175646,2099998.4,100001.1],[1787175946,1899998.7,100001.1],[1787176246,1899998.7,100001.1]],"hourly":[],"daily":[]}}