{"bazaar":{"raw":[[1784162714,674995.6,70799.9],[1784163914,674995.6,70799.9],[1784166014,674995.6,70799.9],[1784167214,674995.6,70799.9],[1784172914,674995.6,70800],[1784174714,674995.6,70799.9],[1784205614,614576,70800.1],[1784208614,614576,70800.1],[1784209214,614576,70800.1],[1784222114,614576,70800.1],[1784222414,614576,70800.1],[1784223014,614576,70800.1],[1784223314,614576,70800.1],[1784223614,614575.9,70800.1],[1784225434,614575.8,70800.1],[1784225714,614575.8,70800.1],[1784231114,614575.7,70800.1],[1784232014,614575.7,70800.1],[1784281214,614575.1,34000.4],[1784282414,614575.1,34000.4],[1784283614,614575.1,34000.4],[1784284814,614575.1,34000.4],[1784338814,556516.7,34000.4],[1784339114,556516.7,34000.4],[1784339414,556516.6,34000.4],[1784340314,556516.5,34000.4],[1784343314,556516.5,34000.4],[1784344814,556516.5,34000.4],[1784372714,504264.1,36000],[1784382014,504263.9,36000],[1784383214,504263.9,36000],[1784383514,504263.9,36000],[1784385614,457437.4,36000],[1784385914,457437.4,36000],[1784388014,457437.4,36000],[1784390134,457437.4,36000],[1784394314,457437.3,36000],[1784396114,457437.3,36000],[1784398834,457437.2,36000],[1784402114,457437.1,36000],[1784403014,457437.1,36000],[1784441414,377933.8,39000],[1784451614,344040.3,39000],[1784451914,344040.3,39000],[1784452554,344040.3,39000],[1784454014,344040.2,39000],[1784454614,344040.2,39000],[1784455814,344040.2,39000],[1784458514,344040.2,39000],[1784459114,344040.2,39000],[1784463614,344040.2,39000.1],[1784495714,457436.9,39000.4],[1784496914,457436.9,39000.4],[1784502614,457436.8,39000.4],[1784516334,457436.5,39000.5],[1784517014,457436.5,39000.5],[1784517314,457436.5,39000.5],[1784519414,457436.5,39000.5],[1784520014,457436.5,39000.5],[1784523614,457436.5,39000.5],[1784525114,457436.5,39000.5],[1784539254,415592.6,39000.5],[1784547354,415592.5,39000.6],[1784548254,415592.5,39000.6],[1784551554,415592.5,39000.6],[1784552154,415592.5,39000.6],[1784556954,415592.5,39000.6],[1784558454,415592.6,39000.7],[1784568374,415592.5,39000.7],[1784568954,415592.5,39000.7],[1784569254,415592.5,39000.7],[1784569554,415592.5,39000.7],[1784569854,415592.5,39000.7],[1784570454,415592.5,39000.7],[1784571054,415592.5,39000.7],[1784574954,415592.4,39000.8],[1784578254,415592.5,39000.8],[1784579154,415592.5,39000.8],[1784610954,457436.3,39000.8],[1784623254,457436.2,39000.8],[1784627154,457436.2,39000.8],[1784632854,457436.2,39000.8],[1784675474,504765.3,39001],[1784678154,556516.9,39001],[1784683854,556516.9,39001],[1784685654,556516.9,39001],[1784688354,556516.9,39001],[1784688654,556516.9,39001],[1784688954,556516.9,39001],[1784690714,556516.9,39001],[1784691314,556516.9,39001],[1784695514,556516.9,39001.2],[1784697614,556516.9,39001.2],[1784698514,556516.9,39001.2],[1784723714,556516.9,39001.2],[1784730914,556516.9,39001.4],[1784733014,600000,39001.4],[1784737514,599999.8,39001.4],[1784739914,599999.8,39001.5],[1784740814,599999.8,39001.5],[1784741714,599999.8,39001.5],[1784743214,599999.8,39001.5],[1784745614,599999.8,39001.5],[1784746214,599999.8,39001.5],[1784764814,599999.7,39001.6],[1784784014,273900.2,39001.6],[1784787334,599999.7,39001.6],[1784789234,599999.6,39001.6],[1784791814,599999.6,39001.6],[1784797514,599999.6,39001.6],[1784799614,599999.5,39001.6],[1784799914,599999.5,39001.6],[1784802914,599999.5,39001.6],[1784845514,543899.7,39002.1],[1784853314,599999.6,39002.1],[1784853934,599999.6,39002.2],[1784854814,543899.9,39002.2],[1784856014,543899.9,39002.2],[1784858414,543899.9,39002.2],[1784859914,543899.9,39002.2],[1784861114,543899.8,39002.2],[1784861714,543899.8,39002.2],[1784862014,543899.8,39002.2],[1784863514,543899.8,39002.2],[1784864114,543899.8,39002.2],[1784866814,543899.8,39002.2],[1784878514,543899.8,39002.2],[1784901914,543899.6,39002.3],[1784902514,543899.6,39002.3],[1784913914,543899.4,39002.8],[1784915434,543899.4,39002.8],[1784917514,543899.4,39002.8],[1784953514,543899.4,39002.8],[1784957114,543899.4,39002.8],[1784960414,543899.4,39002.8],[1784962814,543899.3,39002.8],[1784971514,493409.6,39003.3],[1784972714,493409.6,39003.3],[1784973014,493409.6,39003.3],[1784976614,493409.5,39003.3],[1784979614,493409.5,39003.3],[1785015074,447968.1,39003.3],[1785015974,447968.2,39003.3],[1785016574,447968.2,39003.3],[1785017474,447968.2,39003.3],[1785018674,447968.2,39003.3],[1785019274,447968.2,39003.3],[1785021674,447968.1,39003.3],[1785029174,447967.9,39003.3],[1785029474,447967.9,39003.3],[1785030374,447967.9,39003.3],[1785031574,447967.9,39003.3],[1785032774,447967.9,39003.3],[1785035174,447967.9,39003.3],[1785036974,447967.9,39003.3],[1785037874,447967.9,39003.3],[1785040574,447967.9,39003.3],[1785041774,447967.9,39003.3],[1785044174,447967.9,39003.3],[1785054361,447968.8,39003.4],[1785072361,0,39003.5],[1785079861,0,39003.5],[1785086461,0,39003.5],[1785087961,0,39003.5],[1785093061,0,39003.5],[1785093381,0,39003.5],[1785106861,0,39003.5],[1785125761,999999.7,39003.6],[1785130261,999999.7,39003.6],[1785136521,999999.6,39003.6],[1785145821,100000,39003.6],[1785147621,99999.8,39003.6],[1785152121,999999.4,39003.6],[1785181521,999999.1,44000.2],[1785185721,999999.1,44000.2],[1785191421,999999.1,44000.2],[1785192921,999998.9,44000.2],[1785194721,999998.9,44000.2],[1785205221,999998.8,44000.2],[1785207021,999998.8,44000.2],[1785208221,999998.7,44000.2],[1785237621,999998.5,44000.2],[1785239721,999998.4,44000.2],[1785244221,999998.3,44000.2],[1785249921,999997.7,44000.2],[1785251721,999997.7,44000.2],[1785253521,999997.7,44000.2],[1785256221,999997.7,44000.2],[1785256521,999997.7,44000.2],[1785257121,999997.7,44000.2],[1785260721,999997.6,44000.2],[1785266721,999997.3,44000.2],[1785271821,999997,44000.2],[1785294921,999995.9,44000.2],[1785299721,999995.7,44000.2],[1785302121,999995.7,44000.2],[1785306021,999995.6,44000.2],[1785307521,999995.6,44000.2],[1785310221,999995.3,44000.2],[1785315621,999995.2,44000.3],[1785319821,999994.9,44000.3],[1785320421,999994.9,44000.3],[1785320721,999994.9,44000.3],[1785326121,904395.3,44000.3],[1785373261,818354.3,44000.3],[1785375661,818354.3,44000.3],[1785393661,818354.3,44000.3],[1785417061,818353.7,44000.4],[1785418261,818353.7,44000.4],[1785434781,818353.5,44000.4],[1785435061,818353.5,44000.4],[1785483661,818353,44000.4],[1785488161,818352.9,44000.4],[1785488461,818352.9,44000.4],[1785490861,779635.2,44000.4],[1785504661,740917.3,44000.4],[1785530481,671224.9,44000.4],[1785535281,671224.8,44000.6],[1785536161,671224.8,44000.6],[1785547861,639863.7,44000.9],[1785550861,671224.9,44000.6],[1785594061,671224.4,44000.6],[1785600961,671224.4,44000.6],[1785601861,671224.4,44000.6],[1785602461,671224.4,44000.6],[1785603361,671224.4,44000.6],[1785605761,671224.4,44000.6],[1785606661,671224.4,44000.6],[1785611461,608502,44000.6],[1785618661,608502,44000.6],[1785618961,608502,44000.6],[1785621361,660770.7,44000.6],[1785630961,660770.7,44000.6],[1785639061,608501.9,44000.6],[1785649561,608501.9,44000.6],[1785651361,608501.9,44000.6],[1785654061,608501.9,44000.6],[1785663061,608501.9,44000.7],[1785663961,608501.9,44000.7],[1785665161,608501.9,44000.7],[1785668161,608501.7,44000.7],[1785672061,608501.7,44000.7],[1785708961,740917.2,44000.8],[1785719761,740917.2,44000.8],[1785747401,818353,44000.8],[1785755161,740917.8,44000.8],[1785762361,740917.8,44000.8],[1785762661,740917.8,44000.8],[1785764161,740917.8,44000.8],[1785768061,818353,44000.8],[1785769561,818353,44000.8],[1785773181,818353,44000.8],[1785779461,818352.9,44000.8],[1785780061,818352.9,44000.8],[1785780361,818352.9,44000.8],[1785780661,818352.9,44000.8],[1785781261,818352.9,44000.8],[1785781861,818352.9,44000.8],[1785815461,671225.6,44000.8],[1786399221,499998.8,44001.1],[1786399521,499998.8,44001.1],[1786399821,499998.8,44001.1],[1786400121,499998.8,44001.1],[1786400421,499998.8,44001.1],[1786400721,499998.8,44001.1],[1786401021,499998.8,44001.1],[1786401321,499998.8,44001.1],[1786401621,499998.8,44001.1],[1786401922,499998.8,44001.1],[1786402221,499998.8,44001.1],[1786402521,499998.8,44001.1],[1786402821,499998.8,44001.1],[1786403121,499998.8,44001.1],[1786403421,499998.8,44001.1],[1786403721,499998.9,44001.1],[1786404021,499998.9,44001.1],[1786404321,499998.9,44001.1],[1786404621,499998.9,44001.1],[1786404921,499998.9,44001.1],[1786405221,499998.8,44001.1],[1786405521,499998.8,44001.1],[1786405821,499998.8,44001.1],[1786406121,499998.8,44001.1],[1786406421,499998.8,44001.1],[1786406721,499998.8,44001.1],[1786407021,499998.8,44001.1],[1786407321,499998.8,44001.1],[1786407621,499998.8,44001.1],[1786407922,499998.8,44001.1],[1786408221,499998.8,44001.1],[1786408521,499998.8,44001.2],[1786408821,499998.8,44001.2],[1786409121,499998.8,44001.2],[1786409421,499998.8,44001.2],[1786409721,499998.8,44001.2],[1786410021,499998.8,44001.2],[1786410321,499998.7,44001.2],[1786410623,499998.7,44001.2],[1786410921,499998.7,44001.2],[1786411221,499998.7,44001.1],[1786411521,499998.7,44001.1],[1786411821,499998.7,44001.1],[1786412121,499998.7,44001.1],[1786412421,499998.7,44001.1],[1786412721,499998.7,44001.1],[1786413021,499998.7,44001.1],[1786413321,499998.7,44001.1],[1786413621,499998.7,44001.1],[1786413921,499998.7,44001.1],[1786414221,499998.7,44001.1],[1786414521,499998.7,44001.1],[1786414821,499998.7,44001.1],[1786415121,499998.7,44001.1],[1786415421,499998.7,44001.1],[1786415721,499998.7,44001.1],[1786416021,499998.7,44001.1],[1786416322,499998.7,44001.1],[1786416621,499998.7,44001.1],[1786416922,499998.7,44001.1],[1786417223,499998.7,44001.1],[1786417521,499998.7,44001.1],[1786417821,499998.7,44001.1],[1786418121,499998.7,44001.1],[1786418421,499998.7,44001.1],[1786418721,499998.7,44001.1],[1786419021,499998.7,44001.1],[1786419321,499998.7,44001.1],[1786419621,499998.7,44001.1],[1786419921,499998.7,44001.1],[1786420221,499998.7,44001.1],[1786420521,499998.7,44001.1],[1786420822,499998.7,44001.1],[1786421121,499998.7,44001.1],[1786421421,499998.7,44001.1],[1786421721,499998.7,44001.1],[1786422021,499998.7,44001.1],[1786422321,499998.7,44001.1],[1786422621,499998.7,44001.1],[1786422921,499998.7,44001.1],[1786423221,499998.7,44001.1],[1786423521,499998.7,44001.1],[1786423821,499998.7,44001.1],[1786424121,499998.7,44001.1],[1786424421,499998.7,44001.1],[1786424721,499998.7,44001.1],[1786425021,499998.7,44001.1],[1786425321,499998.7,44001.1],[1786425621,499998.7,44001.1],[1786425921,499998.7,44001.1],[1786426221,499998.7,44001.1],[1786426522,499998.7,44001.1],[1786426821,499998.7,44001.1],[1786427121,499998.7,44001.1],[1786427421,499998.7,44001.1],[1786427721,499998.7,44001.1],[1786428021,499998.7,44001.1],[1786428321,499998.7,44001.1],[1786428621,499998.7,44001.1],[1786428921,499998.7,44001.1],[1786429221,499998.7,44001.1],[1786429521,499998.7,44001.1],[1786429821,499998.7,44001.1],[1786430121,499998.7,44001.1],[1786430421,499998.7,44001.1],[1786430721,499998.7,44001.1],[1786431021,499998.7,44001.1],[1786431322,499998.7,44001.1],[1786431621,499998.7,44001.1],[1786431921,499998.7,44001.1],[1786432221,499998.7,44001.1],[1786432521,499998.7,44001.1],[1786432821,499998.7,44001.1],[1786433121,499998.7,44001.1],[1786433421,499998.7,44001.1],[1786433721,499998.7,44001.1],[1786434021,499998.7,44001.1],[1786434322,499998.7,44001.1],[1786434621,499998.7,44001.1],[1786434921,499998.7,44001.1],[1786435221,499998.7,44001.1],[1786435521,499998.7,44001.1],[1786435821,499998.7,44001.1],[1786436121,499998.7,44001.1],[1786436421,499998.7,44001.1],[1786436722,499998.7,44001.1],[1786437021,499998.7,44001.1],[1786437321,499998.7,44001.1],[1786437621,499998.7,44001.1],[1786437921,499998.7,44001.1],[1786438221,499998.7,44001.1],[1786438521,499998.7,45000],[1786438821,499998.7,45000],[1786439121,499998.7,45000],[1786439421,499998.7,45000],[1786439721,499998.7,45000],[1786440021,499998.7,45000],[1786440321,499998.7,45000],[1786440621,499998.7,45000],[1786440921,499998.7,45000],[1786441221,499998.7,45000],[1786441521,499998.7,45000],[1786441821,499998.7,45000],[1786442121,499998.7,45000],[1786442421,499998.7,45000],[1786442721,499998.7,45000],[1786443021,499998.7,45000],[1786443321,499998.7,45000],[1786443621,499998.7,45000],[1786443921,499998.7,45000],[1786444222,499998.7,45000],[1786444521,499998.7,45000],[1786444821,499998.7,45000],[1786445121,499998.7,45000],[1786445421,499998.7,45000],[1786445722,499998.7,45000],[1786446021,499998.7,45000],[1786446321,499998.7,45000],[1786446621,499998.7,45000],[1786446922,499998.7,45000.1],[1786447221,499998.7,45000.1],[1786447522,499998.7,45000.1],[1786447822,499998.7,45000.1],[1786448121,499998.7,45000.1],[1786448421,499998.7,45000.1],[1786448721,499998.7,45000.1],[1786449021,499998.7,45000.1],[1786449321,499998.7,45000.1],[1786449621,499998.7,45000.1],[1786449922,499998.7,45000.1],[1786450221,499998.7,45000.1],[1786450521,499998.7,45000.1],[1786450821,499998.7,45000.1],[1786451121,499998.7,45000.1],[1786451421,499998.7,45000.1],[1786451721,499998.7,45000.1],[1786452021,499998.7,45000.1],[1786452322,499998.7,45000.1],[1786452621,499998.7,45000.1],[1786452921,499998.7,45000.1],[1786453222,499998.7,45000.1],[1786453521,499998.7,45000.1],[1786453821,499998.7,45000.1],[1786454121,499998.7,45000.1],[1786454421,499998.7,45000.1],[1786454721,499998.7,45000.1],[1786455021,499998.7,45000.1],[1786455321,499998.7,45000.1],[1786455621,499998.7,45000.1],[1786455921,499998.7,45000.1],[1786456221,499998.7,45000.1],[1786456521,499998.7,45000.2],[1786456821,499998.6,45000.2],[1786457121,499998.6,45000.2],[1786457421,499998.6,45000.2],[1786457721,499998.5,45000.2],[1786458021,499998.5,45000.2],[1786458321,499998.5,45000.2],[1786458621,499998.5,45000.2],[1786458921,499998.5,45000.2],[1786459221,499998.5,45000.2],[1786459521,499998.5,45000.2],[1786459821,499998.5,45000.2],[1786460121,499998.5,45000.2],[1786460421,499998.5,45000.2],[1786460721,499998.5,45000.2],[1786461021,499998.5,45000.2],[1786461321,499998.5,45000.2],[1786461621,499998.5,45000.2],[1786461921,499998.5,45000.2],[1786462222,499998.5,45000.2],[1786462521,499998.5,45000.2],[1786462821,499998.5,45000.2],[1786463121,499998.5,45000.2],[1786463421,499998.5,45000.2],[1786463722,499998.5,45000.2],[1786464021,499998.5,45000.2],[1786464322,499998.5,45000.2],[1786464621,499998.5,45000.2],[1786464922,499998.5,45000.3],[1786465221,499998.5,45000.3],[1786465522,499998.5,45000.3],[1786465822,499998.5,45000.3],[1786466121,499998.5,45000.3],[1786466421,499998.5,45000.3],[1786466721,499998.5,45000.3],[1786467021,499998.4,45000.3],[1786467321,499998.4,45000.3],[1786467622,499998.4,45000.3],[1786467922,499998.4,45000.3],[1786468221,499998.4,45000.3],[1786468521,499998.4,45000.3],[1786468821,499998.4,45000.3],[1786469121,499998.4,45000.3],[1786469422,499998.3,45000.3],[1786469722,499998.4,45000.3],[1786470021,499998.4,45000.3],[1786470321,499998.4,45000.3],[1786470621,499998.3,45000.3],[1786470922,499998.3,45000.4],[1786471221,499998.3,45000.4],[1786471521,499998.3,45000.4],[1786471821,499998.3,45000.4],[1786472121,499998.4,45000.4],[1786472421,499998.4,45000.4],[1786472721,499998.4,45000.4],[1786473021,499998.4,45000.4],[1786473321,499998.4,45000.4],[1786473622,499998.3,45000.4],[1786473921,499998.3,45000.4],[1786474221,499998.3,45000.4],[1786474521,499998.3,45000.4],[1786474821,499998.3,45000.4],[1786475121,499998.3,45000.4],[1786475421,499998.3,45000.4],[1786475721,499998.3,45000.4],[1786476021,499998.3,45000.4],[1786476321,499998.3,45000.4],[1786476621,499998.3,45000.4],[1786476922,499998.3,45000.4],[1786477221,499998.3,45000.4],[1786477521,499998.3,45000.4],[1786477822,499998.3,45000.4],[1786478121,499998.3,45000.4],[1786478421,499998.3,45000.4],[1786479021,499998.3,45000.4],[1786479321,499998.3,45000.4],[1786479621,499998.3,45000.4],[1786479922,499998.3,45000.4],[1786480221,499998.3,45000.4],[1786480521,499998.3,45000.4],[1786480821,499998.3,45000.4],[1786481121,499998.3,45000.4],[1786481421,499998.3,45000.4],[1786481721,499998.3,45000.4],[1786482021,499998.3,45000.4],[1786482321,499998.3,45000.4],[1786482621,499998.3,45000.4],[1786482922,499998.3,45000.4],[1786483221,499998.3,45000.4],[1786483521,499998.3,45000.4],[1786483821,499998.3,45000.4],[1786484122,499998.3,45000.4],[1786484422,499998.3,45000.4],[1786484721,499998.3,45000.4],[1786485021,499998.3,45000.4],[1786485321,499998.3,45000.4],[1786485621,499998.2,45000.4],[1786485921,499998.2,45000.4],[1786486221,499998.2,45000.4],[1786486521,499998.2,45000.4],[1786486821,499998.2,45000.4],[1786487121,499998.2,45000.4],[1786487421,499998.2,45000.4],[1786487721,499998.2,45000.4],[1786488021,499998.2,45000.4],[1786488321,499998.2,45000.4],[1786488621,499998.2,45000.4],[1786488921,499998.2,45000.4],[1786489221,499998.2,45000.4],[1786489521,499998.2,45000.4],[1786489821,499998.2,45000.4],[1786490121,499998.2,45000.4],[1786490421,499998.2,45000.4],[1786490721,499998.2,45000.4],[1786491021,499998.2,45000.4],[1786491322,499998.2,45000.4],[1786491621,499998.2,45000.4],[1786491921,499998.1,45000.4],[1786492221,499998.1,45000.4],[1786492521,499998.1,45000.4],[1786492821,499998.1,45000.4],[1786493122,499998.1,45000.4],[1786493421,499998.1,45000.4],[1786493721,499998.1,45000.4],[1786494021,499998.1,45000.4],[1786494321,499998.1,45000.4],[1786494621,499998.1,45000.4],[1786494921,499998.1,45000.4],[1786495221,499998.1,45000.4],[1786495521,499998.1,45000.4],[1786495821,499998.1,45000.4],[1786496121,499998.1,45000.4],[1786496421,499998.1,45000.4],[1786496721,499998.1,45000.4],[1786497021,499998.1,45000.4],[1786497321,499998.1,45000.4],[1786497621,499998.1,45000.4],[1786497921,499998.1,45000.4],[1786498221,499998.1,45000.4],[1786498521,499998.1,45000.4],[1786498821,499998.1,45000.4],[1786499121,499998.1,45000.4],[1786499421,499998.1,45000.4],[1786499721,499998.1,45000.4],[1786500021,499998.1,45000.4],[1786500321,499998.1,45000.4],[1786500621,499998.1,45000.4],[1786500921,499998.1,45000.4],[1786501221,499998.1,45000.4],[1786501521,499998.1,45000.4],[1786501821,499998.1,45000.4],[1786502121,499998.1,45000.4],[1786502421,499998.1,45000.4],[1786502721,499998.1,45000.5],[1786503021,499998.1,45000.5],[1786503321,499998.1,45000.5],[1786503621,499998.1,45000.5],[1786503921,499998.1,45000.5],[1786504221,499998.1,45000.5],[1786504521,499998.1,45000.5],[1786504821,499998.1,45000.5],[1786505121,499998.1,45000.5],[1786505421,499998.1,45000.5],[1786505721,499998.1,45000.5],[1786506021,499998.1,45000.5],[1786506321,499998.1,45000.5],[1786506621,499998.1,45000.5],[1786506921,499998.1,45000.5],[1786507221,499998.1,45000.5],[1786507521,499998.1,45000.5],[1786507822,499998.1,45000.5],[1786508121,499998.1,45000.5],[1786508421,499998.1,45000.5],[1786508721,499998.1,45000.5],[1786509021,499998.1,45000.5],[1786509321,499998.1,45000.5],[1786509621,499998.1,45000.5],[1786509921,499998.1,45000.5],[1786510221,499998.1,45000.5],[1786510521,499998.1,45000.5],[1786510821,499998.1,45000.5],[1786511121,499998.1,45000.5],[1786511421,499998.1,45000.5],[1786511721,499998.1,45000.5],[1786512021,499998.1,45000.5],[1786512321,499998.1,45000.5],[1786512621,499998.1,45000.5],[1786512921,499998.1,45000.5],[1786513221,499998.1,45000.5],[1786513521,499998.1,45000.5],[1786513821,499998.1,45000.5],[1786514121,499998.1,45000.5],[1786514421,499998.1,45000.5],[1786514721,499998.1,45000.5],[1786515021,499998.1,45000.5],[1786515321,499998.1,45000.5],[1786515621,499998.1,45000.5],[1786515921,499998.1,45000.5],[1786516222,499998.1,45000.5],[1786516521,499998.1,45000.5],[1786516821,499998.1,45000.5],[1786517122,499998.1,45000.5],[1786517422,499998.1,45000.5],[1786517721,499998.1,45000.5],[1786518021,499998.1,45000.5],[1786518321,499998.1,45000.5],[1786518621,499998.1,45000.5],[1786518921,499998.1,45000.5],[1786519221,499998.1,45000.5],[1786519521,499998.1,45000.5],[1786519821,499998.1,45000.5],[1786520121,499998.1,45000.5],[1786520421,499998.1,45000.5],[1786520721,499998.1,45000.5],[1786521021,499998.1,45000.5],[1786521321,499998.1,45000.5],[1786521621,499998.1,45000.5],[1786521921,499998.1,45000.5],[1786522221,499998.1,45000.5],[1786522521,499998.1,45000.5],[1786522821,499998.1,45000.5],[1786523121,499998.1,45000.5],[1786523421,499998.1,45000.5],[1786523721,499998.1,45000.5],[1786524021,499998.1,45000.5],[1786524321,499998.1,45000.5],[1786524621,499998.1,45000.5],[1786524921,499998.1,45000.5],[1786525221,499998.1,45000.5],[1786525521,499998.1,45000.5],[1786525821,499998.2,45000.5],[1786526121,499998.2,45000.5],[1786526422,499998.2,45000.5],[1786526721,499998.2,45000.5],[1786527021,499998.2,45000.5],[1786527321,499998.2,45000.5],[1786527621,499998.2,45000.5],[1786527921,499998.2,45000.5],[1786528221,499998.2,45000.5],[1786528521,499998.2,45000.5],[1786528821,499998.2,45000.5],[1786529121,499998.2,45000.5],[1786529421,499998.2,45000.5],[1786529721,499998.2,45000.5],[1786530021,499998.2,45000.5],[1786530322,499998.2,45000.5],[1786530621,499998.2,45000.5],[1786530921,499998.2,45000.5],[1786531221,499998.2,45000.5],[1786531521,499998.1,45000.5],[1786531821,499998.1,45000.5],[1786532121,499998.1,45000.5],[1786532421,499998.1,45000.5],[1786532721,499998.1,45000.5],[1786533021,499998.1,45000.5],[1786533321,499998.1,45000.5],[1786533621,499998.1,45000.5],[1786533921,499998.1,45000.5],[1786534221,499998.1,45000.5],[1786534521,499998.1,45000.5],[1786534821,499998.1,45000.5],[1786535121,499998.1,45000.5],[1786535421,499998.1,45000.5],[1786535721,499998.1,45000.5],[1786536021,499998.1,45000.5],[1786536321,499998.1,45000.5],[1786536622,499998.1,45000.5],[1786536921,499998.1,45000.5],[1786537221,499998.1,45000.5],[1786537521,499998.1,45000.5],[1786537821,499998.1,45000.5],[1786538121,499998.1,45000.5],[1786538421,499998.1,45000.5],[1786538721,499998.1,45000.5],[1786539021,499998.1,45000.5],[1786539321,499998.1,45000.5],[1786539621,499998.1,45000.5],[1786539921,499998.1,45000.5],[1786540221,499998.1,45000.5],[1786540521,499998.1,45000.5],[1786540821,499998.1,45000.5],[1786541121,499998.1,45000.5],[1786541421,499998.1,45000.5],[1786541721,499998.1,45000.5],[1786542021,499998.1,45000.5],[1786542321,499998.1,45000.5],[1786542621,499998.1,45000.5],[1786542921,499998.1,45000.5],[1786543221,499998.1,45000.5],[1786543521,499998.1,45000.5],[1786543821,499998.1,45000.5],[1786544121,499998.1,45000.5],[1786544421,499998.1,45000.5],[1786544722,499998.1,45000.5],[1786545022,499998.1,45000.5],[1786545321,499998.1,45000.5],[1786545622,499998.1,45000.5],[1786545921,499998.1,45000.5],[1786546221,499998.1,45000.5],[1786546521,499998.1,45000.5],[1786546821,499998.1,45000.5],[1786547122,499998.1,45000.5],[1786547421,499998.1,45000.5],[1786547721,499998.1,45000.5],[1786548021,499998.1,45000.5],[1786548321,499998.1,45000.5],[1786548622,499998.1,45000.5],[1786548922,499998.1,45000.5],[1786549221,499998.1,45000.5],[1786549521,499998.1,45000.5],[1786549821,499998.1,45000.5],[1786550121,499998.1,45000.5],[1786550421,499998.1,45000.5],[1786550721,499998.1,45000.5],[1786551021,499998,45000.5],[1786551322,499998,45000.5],[1786551621,499997.9,45000.5],[1786551922,499997.9,45000.5],[1786552221,499997.9,45000.5],[1786552521,499997.9,45000.5],[1786552821,499997.9,45000.5],[1786553121,499997.8,45000.5],[1786553421,499997.8,45000.5],[1786553722,499997.8,45000.5],[1786554021,499997.8,45000.5],[1786554322,499997.7,45000.5],[1786554621,499997.7,45000.5],[1786554921,499997.7,45000.5],[1786555221,499997.6,45000.5],[1786555521,499997.6,45000.5],[1786555821,499997.6,45000.5],[1786556121,499997.6,45000.5],[1786556421,454497.9,45000.5],[1786556721,454497.9,45000.5],[1786557022,454497.9,45000.5],[1786557321,454497.9,45000.5],[1786557601,454497.9,45000.5],[1786557921,454497.9,45000.5],[1786558222,454497.9,45000.5],[1786558522,454497.9,45000.5],[1786558821,454497.9,45000.5],[1786559121,454497.9,45000.5],[1786559421,454497.9,45000.5],[1786559721,454497.9,45000.5],[1786560021,454497.9,45000.5],[1786560321,454497.9,45000.5],[1786560622,454497.9,45000.5],[1786560922,454497.8,45000.5],[1786561221,454497.8,45000.5],[1786561521,454497.8,45000.5],[1786561821,454497.8,45000.5],[1786562121,454497.8,45000.5],[1786562421,454497.8,45000.5],[1786562721,454497.8,45000.5],[1786563021,454497.8,45000.5],[1786563321,454497.8,45000.5],[1786563621,454497.8,45000.5],[1786563922,454497.8,45000.5],[1786564221,454497.8,45000.5],[1786564521,454497.8,45000.5],[1786564821,454497.8,45000.5],[1786565121,454497.8,45000.5],[1786565421,454497.8,45000.4],[1786565721,454497.8,45000.4],[1786566021,454497.8,45000.4],[1786566321,454497.8,45000.4],[1786566621,454497.8,45000.4],[1786566921,454497.8,45000.4],[1786567222,454497.8,45000.4],[1786567521,454497.8,45000.4],[1786567821,454497.8,45000.4],[1786568121,454497.8,45000.4],[1786568421,454497.8,45000.4],[1786568721,454497.8,45000.4],[1786569021,454497.8,45000.4],[1786569321,454497.8,45000.4],[1786569621,454497.8,45000.4],[1786569921,454497.8,45000.4],[1786570221,454497.8,45000.4],[1786570522,454497.8,45000.4],[1786570821,454497.8,45000.4],[1786571121,454497.8,45000.4],[1786571421,454497.8,45000.4],[1786571721,454497.7,45000.4],[1786572021,454497.7,45000.4],[1786572322,454497.7,45000.4],[1786572621,454497.6,45000.4],[1786572921,454497.6,45000.4],[1786573221,454497.6,45000.4],[1786573521,454497.6,45000.4],[1786573821,454497.6,45000.4],[1786574121,454497.6,45000.4],[1786574421,454497.6,45000.4],[1786574721,454497.6,45000.4],[1786575021,454497.6,45000.4],[1786575321,454497.6,45000.4],[1786575622,454497.6,45000.4],[1786575921,454497.6,45000.4],[1786576221,454497.6,45000.4],[1786576521,454497.6,45000.4],[1786576821,454497.6,45000.4],[1786577121,454497.6,45000.4],[1786577421,454497.6,45000.4],[1786577721,454497.6,45000.4],[1786578021,454497.6,45000.4],[1786578321,454497.6,45000.4],[1786578621,454497.6,45000.4],[1786578921,454497.6,45000.4],[1786579221,454497.6,45000.4],[1786579521,454497.6,45000.4],[1786579821,454497.6,45000.4],[1786580101,454497.6,45000.4],[1786580421,454497.6,45000.4],[1786580721,454497.6,45000.4],[1786581022,454497.6,45000.4],[1786581321,454497.6,45000.4],[1786581621,454497.6,45000.4],[1786581921,454497.6,45000.4],[1786582221,454497.6,45000.4],[1786582521,454497.6,45000.4],[1786582821,454497.6,45000.4],[1786583121,454497.6,45000.4],[1786583421,454497.6,45000.4],[1786583721,454497.6,45000.4],[1786584022,454497.6,45000.4],[1786584321,454497.6,45000.4],[1786584622,454497.6,45000.4],[1786584921,454497.6,45000.4],[1786585221,454497.6,45000.4],[1786585521,454497.6,45000.4],[1786585822,454497.6,45000.4],[1786586121,454497.6,45000.4],[1786586421,454497.6,45000.4],[1786586721,454497.6,45000.4],[1786587021,454497.6,45000.4],[1786587321,454497.6,45000.4],[1786587621,454497.6,45000.4],[1786587921,454497.6,45000.4],[1786588221,454497.6,45000.4],[1786588521,454497.6,45000.4],[1786588821,454497.6,45000.4],[1786589121,454497.7,45000.4],[1786589421,454497.7,45000.4],[1786589721,454497.7,45000.4],[1786590021,454497.7,45000.4],[1786590321,454497.7,45000.4],[1786590621,454497.7,45000.4],[1786590921,454497.7,45000.4],[1786591201,454497.7,45000.4],[1786591521,454497.7,45000.4],[1786591821,454497.7,45000.4],[1786592121,454497.7,45000.4],[1786592421,454497.7,45000.4],[1786592721,454497.7,45000.4],[1786593021,454497.7,45000.4],[1786593321,454497.7,45000.4],[1786593621,454497.7,45000.4],[1786593921,454497.7,45000.4],[1786594221,454497.7,45000.4],[1786594521,454497.7,45000.4],[1786594821,454497.7,45000.4],[1786595121,454497.7,45000.4],[1786595421,454497.7,45000.4],[1786595721,454497.7,45000.4],[1786596021,454497.6,45000.4],[1786596321,454497.6,45000.4],[1786596621,454497.6,45000.4],[1786596921,454497.6,45000.4],[1786597221,454497.6,45000.4],[1786597521,454497.6,45000.4],[1786597821,454497.6,45000.4],[1786598121,454497.6,45000.4],[1786598421,454497.6,45000.4],[1786598721,454497.6,45000.4],[1786599021,454497.6,45000.4],[1786599321,454497.6,45000.4],[1786599621,454497.6,45000.4],[1786599921,454497.6,45000.4],[1786600221,454497.6,45000.4],[1786600521,454497.6,45000.4],[1786600821,454497.6,45000.4],[1786601121,454497.6,45000.4],[1786601421,454497.6,45000.4],[1786601721,454497.6,45000.4],[1786602021,454497.6,45000.4],[1786602321,454497.6,45000.4],[1786602621,454497.6,45000.4],[1786602921,454497.6,45000.4],[1786603221,454497.6,45000.4],[1786603521,454497.6,45000.4],[1786603821,454497.6,45000.4],[1786604121,454497.6,45000.4],[1786604421,454497.5,45000.4],[1786604721,454497.5,45000.4],[1786605021,454497.5,45000.4],[1786605321,454497.5,45000.4],[1786605621,454497.5,45000.4],[1786605922,454497.5,45000.4],[1786606221,454497.5,45000.4],[1786606521,454497.5,45000.4],[1786606821,454497.5,45000.4],[1786607121,454497.5,45000.4],[1786607421,454497.5,45000.4],[1786607721,454497.5,45000.4],[1786608021,454497.5,45000.4],[1786608321,454497.5,45000.4],[1786608621,454497.5,45000.4],[1786608921,454497.5,45000.4],[1786609221,454497.4,45000.4],[1786609521,454497.4,45000.4],[1786609821,454497.4,45000.4],[1786610121,454497.4,45000.4],[1786610421,454497.4,45000.4],[1786610721,454497.4,45000.4],[1786611021,454497.3,45000.4],[1786611321,454497.3,45000.4],[1786611621,454497.3,45000.4],[1786611921,454497.3,45000.4],[1786612221,454497.3,45000.4],[1786612521,454497.3,45000.4],[1786612821,454497.3,45000.4],[1786613121,454497.3,45000.4],[1786613421,454497.3,45000.4],[1786613721,454497.3,45000.4],[1786614021,454497.3,45000.4],[1786614321,454497.3,45000.4],[1786614621,454497.3,45000.4],[1786614921,454497.3,45000.4],[1786615221,454497.3,45000.4],[1786615521,454497.3,45000.4],[1786615821,454497.3,45000.4],[1786616121,454497.3,45000.4],[1786616421,454497.3,45000.4],[1786616722,454497.3,45000.4],[1786617021,454497.2,45000.4],[1786617321,454497.2,45000.4],[1786617621,454497.2,45000.4],[1786617921,454497.2,45000.4],[1786618221,454497.2,45000.4],[1786618521,454497.2,45000.4],[1786618821,454497.2,45000.4],[1786619122,454497.2,45000.4],[1786619421,454497.2,45000.4],[1786619721,454497.2,45000.4],[1786620021,454497.2,45000.2],[1786620321,454497.2,45000.2],[1786620621,454497.2,45000.2],[1786620921,454497.2,45000.2],[1786621221,454497.2,45000.2],[1786621522,454497.2,45000.2],[1786621821,454497.2,45000.2],[1786622121,454497.2,45000.2],[1786622421,454497.2,45000.2],[1786622721,454497.2,45000.2],[1786623021,454497.2,45000.2],[1786623321,454497.2,45000.2],[1786623621,454497.2,45000.2],[1786623921,454497.2,45000.2],[1786624222,454497.2,45000.2],[1786624522,454497.2,45000.2],[1786624821,454497.2,45000.2],[1786625122,454497.2,45000.2],[1786625421,454497.2,45000.2],[1786625721,454497.2,45000.2],[1786626021,454497.2,45000.2],[1786626321,454497.2,45000.2],[1786626621,454497.2,45000.2],[1786626921,454497.1,45000.2],[1786627221,454497.1,45000.2],[1786627522,454497.1,45000.2],[1786627821,454497.1,45000.2],[1786628121,454497.1,45000.2],[1786628421,454497.1,45000.2],[1786628721,454497.1,45000.2],[1786629021,454497.1,45000.2],[1786629322,454497.1,45000.2],[1786629621,454497.1,45000.2],[1786629921,454497.1,45000.2],[1786630223,454497.1,45000.2],[1786630521,454497.1,45000.2],[1786630821,454497.1,45000.2],[1786631121,454497.1,45000.2],[1786631421,454497.1,45000.2],[1786631721,454497,45000.2],[1786632021,454497,45000.2],[1786632321,454497,45000.2],[1786632621,454497,45000.2],[1786632901,454497,45000.2],[1786633221,454497,45000.2],[1786633521,454497,45000.2],[1786633821,454497,45000.2],[1786634121,454497,45000.2],[1786634421,454497,45000.2],[1786634721,454497,45000.2],[1786635021,454497,45000.2],[1786635321,454497,45000.2],[1786635621,454497,45000.2],[1786635921,454497,45000.2],[1786636222,454497,45000.2],[1786636522,454497,45000.2],[1786636821,454497,45000.2],[1786637121,454497,45000.2],[1786637421,454497,45000.2],[1786637722,454497,45000.2],[1786638022,454497,45000.2],[1786638321,454496.9,45000.2],[1786638622,454496.9,45000.2],[1786638921,454496.9,45000.2],[1786639221,454496.9,45000.2],[1786639521,454496.9,45000.2],[1786639822,454496.9,45000.2],[1786640121,454496.9,45000.2],[1786640421,454496.9,45000.2],[1786640722,454496.9,45000.2],[1786641021,454496.9,45000.2],[1786641321,454496.9,45000.2],[1786641621,454496.9,45000.2],[1786641921,454496.9,45000.2],[1786642221,454496.9,45000.2],[1786642522,454496.9,45000.2],[1786642821,454496.9,45000.2],[1786643121,499997.9,45000.2],[1786643421,499997.9,45000.2],[1786643721,499997.9,45000.2],[1786644021,499997.9,45000.2],[1786644321,499997.9,45000.2],[1786644621,499997.9,45000.2],[1786644921,499997.9,45000.2],[1786645221,499997.9,45000.2],[1786645521,499997.9,45000.2],[1786645821,499997.9,45000.2],[1786646121,499997.9,45000.2],[1786646421,499997.9,45000.2],[1786646722,499997.9,45000.2],[1786647021,499997.9,45000.2],[1786647321,499997.9,45000.2],[1786647621,499997.9,45000.2],[1786647921,499997.9,45000.2],[1786648222,499997.9,45000.2],[1786648522,499997.9,45000.2],[1786648821,499997.9,45000.2],[1786649122,499997.9,45000.2],[1786649421,499997.9,45000.2],[1786649721,499997.9,45000.2],[1786650021,499997.9,45000.2],[1786650321,499997.9,45000.2],[1786650622,499997.9,45000.2],[1786650921,499997.9,45000.2],[1786651221,499997.9,45000.2],[1786651521,499997.9,45000.2],[1786651821,499997.9,45000.2],[1786652121,499997.9,45000.2],[1786652422,499997.9,45000.2],[1786652721,499997.9,45000.2],[1786653022,499997.9,45000.2],[1786653322,499997.9,45000.2],[1786653622,499997.9,45000.2],[1786653921,499997.9,45000.2],[1786654221,499997.9,45000.2],[1786654521,499997.9,45000.2],[1786654822,499997.9,45000.2],[1786655121,499997.9,45000.2],[1786655421,499997.9,45000.2],[1786655721,499997.9,45000.2],[1786656021,499997.9,45000.2],[1786656321,499997.9,45000.2],[1786656622,499997.9,45000.2],[1786656921,499997.9,45000.2],[1786657221,499997.9,45000.2],[1786657521,499998,45000.2],[1786657821,499998,45000.2],[1786658121,499998,45000.2],[1786658421,499998,45000.2],[1786658721,499998,45000.2],[1786659021,499998,45000.2],[1786659321,499998,45000.2],[1786659621,499998,45000.2],[1786659921,499998,45000.2],[1786660221,499998,45000.2],[1786660521,499997.9,45000.2],[1786660821,499997.9,45000.2],[1786661121,499997.9,45000.2],[1786661422,499997.9,45000.2],[1786661721,499997.9,45000.2],[1786662022,499997.9,45000.2],[1786662321,499997.9,45000.2],[1786662622,499997.9,45000.2],[1786662921,499997.9,45000.2],[1786663221,499997.9,45000.2],[1786663521,499997.9,45000.2],[1786663821,499997.9,45000.2],[1786664121,499997.9,45000.2],[1786664421,499997.8,45000.2],[1786664721,499997.8,45000.2],[1786665021,499997.8,45000.2],[1786665321,499997.8,45000.2],[1786665621,499997.8,45000.2],[1786665921,499997.8,45000.2],[1786666221,499997.8,45000.2],[1786666521,499997.8,45000.2],[1786666821,499997.8,45000.2],[1786667121,499997.8,45000.2],[1786667421,499997.8,45000.2],[1786667721,499997.8,45000.2],[1786668021,499997.8,45000.2],[1786668321,499997.8,45000.2],[1786668621,499997.8,45000.2],[1786668921,499997.7,45000.2],[1786669221,499997.8,45000.2],[1786669521,499997.8,45000.2],[1786669821,499997.8,45000.2],[1786670121,499997.8,45000.2],[1786670421,499997.8,45000.2],[1786670721,499997.8,45000.2],[1786671021,499997.8,45000.2],[1786671321,499997.8,45000.2],[1786671621,499997.8,45000.2],[1786671921,499997.8,45000.2],[1786672221,499997.8,45000.2],[1786672521,499997.8,45000.2],[1786672821,499997.8,45000.2],[1786673121,499997.8,45000.2],[1786673421,499997.8,45000.2],[1786673721,499997.8,45000.2],[1786674021,499997.8,45000.2],[1786674322,499997.8,45000.2],[1786674621,499997.8,45000.2],[1786674921,499997.8,45000.2],[1786675221,499997.8,45000.2],[1786675521,499997.8,45000.2],[1786675821,499997.8,45000.2],[1786676121,499997.8,45000.2],[1786676421,499997.8,45000.2],[1786676721,499997.8,45000.2],[1786677021,499997.8,45000.2],[1786677321,499997.8,45000.2],[1786677621,499997.8,45000.2],[1786677921,499997.8,45000.2],[1786678221,499997.8,45000.2],[1786678521,499997.8,45000.2],[1786678821,499997.8,45000.2],[1786679121,499997.8,45000.2],[1786679421,499997.8,45000.2],[1786679721,499997.8,45000.2],[1786680021,499997.8,45000.2],[1786680322,499997.8,45000.2],[1786680621,499997.8,45000.2],[1786680921,499997.8,45000.2],[1786681221,499997.8,45000.2],[1786681522,499997.8,45000.2],[1786681821,499997.8,45000.2],[1786682122,499997.8,45000.2],[1786682421,499997.8,45000.2],[1786682722,499997.8,45000.2],[1786683021,499997.8,45000.2],[1786683321,499997.8,45000.2],[1786683622,499997.8,45000.2],[1786683921,499997.8,45000.2],[1786684221,499997.8,45000.2],[1786684521,499997.8,45000.2],[1786684821,499997.8,45000.2],[1786685122,499997.8,45000.2],[1786685422,499997.8,45000.2],[1786685721,499997.8,45000.2],[1786686021,499997.8,45000.2],[1786686321,499997.8,45000.2],[1786686621,499997.8,45000.2],[1786686921,499997.8,45000.2],[1786687221,499997.8,45000.2],[1786687521,499997.8,45000.2],[1786687822,499997.8,45000.2],[1786688122,499997.8,45000.2],[1786688421,499997.8,45000.2],[1786688721,499997.8,45000.2],[1786689021,499997.8,45000.2],[1786689322,499997.8,45000.2],[1786689621,499997.8,45000.2],[1786689921,499997.8,45000.2],[1786690221,499997.8,45000.2],[1786690521,499997.8,45000.2],[1786690821,499997.8,45000.2],[1786691121,499997.8,45000.2],[1786691421,499997.8,45000.2],[1786691721,499997.8,45000.2],[1786692021,499997.8,45000.2],[1786692321,499997.8,45000.2],[1786692621,499997.8,45000.2],[1786692921,499997.8,45000.2],[1786693221,499997.8,45000.2],[1786693521,499997.8,45000.2],[1786693821,499997.8,45000.2],[1786694122,499997.8,45000.2],[1786694421,499997.8,45000.2],[1786694721,499997.8,45000.2],[1786695021,499997.8,45000.2],[1786695321,499997.8,45000.2],[1786695621,499997.8,45000.2],[1786695921,499997.8,45000.2],[1786696221,499997.8,45000.2],[1786696521,499997.8,45000.2],[1786696821,499997.8,45000.2],[1786697121,499997.8,45000.2],[1786697421,499997.8,45000.2],[1786697721,499997.8,45000.2],[1786698021,499997.8,45000.2],[1786698321,499997.8,45000.5],[1786698621,499997.8,45000.5],[1786698921,499997.8,45000.5],[1786699221,499997.8,45000.5],[1786699521,499997.8,45000.5],[1786699821,499997.8,45000.5],[1786700121,499997.8,45000.5],[1786700422,499997.8,45000.5],[1786700721,499997.8,45000.5],[1786701021,499997.8,45000.5],[1786701322,499997.8,45000.5],[1786701621,499997.8,45000.5],[1786701921,499997.8,45000.5],[1786702221,499997.8,45000.5],[1786702522,499997.8,45000.5],[1786702821,499997.8,45000.5],[1786703121,499997.8,45000.5],[1786703421,499997.8,45000.5],[1786703721,499997.8,45000.5],[1786704021,499997.8,45000.5],[1786704321,499997.8,45000.5],[1786704622,499997.8,45000.5],[1786704922,499997.8,45000.5],[1786705221,499997.8,45000.5],[1786705522,499997.8,45000.5],[1786705822,499997.8,45000.5],[1786706122,499997.8,45000.5],[1786706421,499997.8,45000.5],[1786706721,499997.8,45000.5],[1786707021,499997.8,45000.5],[1786707321,499997.8,45000.5],[1786707621,499997.7,45000.5],[1786707922,499997.7,45000.5],[1786708221,499997.7,45000.5],[1786708521,499997.7,45000.5],[1786708822,499997.7,45000.5],[1786709121,499997.7,45000.5],[1786709421,499997.7,45000.5],[1786709721,499997.7,45000.5],[1786710021,499997.7,45000.5],[1786710321,499997.7,45000.5],[1786710621,499997.7,45000.5],[1786710921,499997.7,45000.5],[1786711222,499997.7,45000.5],[1786711521,499997.7,45000.5],[1786711821,499997.7,45000.5],[1786712121,499997.7,45000.5],[1786712421,499997.7,45000.5],[1786712722,499997.7,45000.5],[1786713021,499997.7,45000.5],[1786713321,499997.7,45000.5],[1786713621,499997.7,45000.5],[1786713921,499997.7,45000.5],[1786714221,499997.7,45000.5],[1786714522,499997.7,45000.5],[1786714822,499997.7,45000.5],[1786715121,499997.7,45000.5],[1786715422,499997.7,45000.5],[1786715722,499997.7,45000.5],[1786716021,499997.7,45000.5],[1786716321,499997.7,45000.5],[1786716621,499997.7,45000.5],[1786716922,499997.7,45000.5],[1786717221,499997.7,45000.5],[1786717521,499997.7,45000.5],[1786717822,499997.7,45000.5],[1786718121,499997.7,45000.5],[1786718421,499997.7,45000.5],[1786718721,499997.7,45000.5],[1786719021,499997.7,45000.5],[1786719322,499997.7,45000.5],[1786719621,499997.7,45000.5],[1786719921,499997.7,45000.5],[1786720201,499997.7,45000.5],[1786720501,499997.7,45000.5],[1786720821,499997.7,45000.5],[1786721121,499997.7,45000.5],[1786721422,499997.7,45000.5],[1786721721,499997.7,45000.5],[1786722021,499997.7,45000.5],[1786722321,499997.7,45000.5],[1786722621,499997.7,45000.5],[1786722922,499997.7,45000.5],[1786723222,499997.7,45000.5],[1786723522,499997.7,45000.5],[1786723821,499997.7,45000.5],[1786724121,499997.7,45000.5],[1786724422,499997.7,45000.5],[1786724722,499997.7,45000.5],[1786725021,499997.7,45000.5],[1786725322,499997.7,45000.5],[1786725621,499997.7,45000.5],[1786725921,499997.7,45000.5],[1786726222,499997.7,45000.5],[1786726522,499997.7,45000.5],[1786726822,499997.7,45000.5],[1786727121,499997.7,45000.5],[1786727422,499997.7,45000.5],[1786727722,499997.7,45000.5],[1786728022,499997.7,45000.5],[1786728322,499997.7,45000.5],[1786728622,499997.7,45000.5],[1786728922,499997.7,45000.5],[1786729221,499997.7,45000.5],[1786729522,499997.7,45000.5],[1786729821,499997.7,45000.5],[1786730121,499997.7,45000.5],[1786730421,499997.7,45000.5],[1786730721,499997.7,45000.5],[1786731021,499997.7,45000.5],[1786731321,499997.7,45000.5],[1786731621,499997.7,45000.5],[1786731921,499997.7,45000.5],[1786732221,499997.7,45000.5],[1786732521,499997.7,45000.5],[1786732821,499997.7,45000.5],[1786733121,499997.7,45000.5],[1786733421,499997.7,45000.5],[1786733721,499997.7,45000.5],[1786734021,499997.7,45000.5],[1786734321,499997.7,45000.5],[1786734621,499997.7,45000.5],[1786734921,499997.7,45000.5],[1786735221,499997.7,45000.5],[1786735521,499997.7,45000.5],[1786735821,499997.7,45000.5],[1786736121,499997.7,45000.5],[1786736421,499997.7,45000.5],[1786736721,499997.7,45000.5],[1786737021,499997.7,45000.5],[1786737322,499997.7,45000.5],[1786737621,499997.7,45000.5],[1786737921,499997.7,45000.5],[1786738222,499997.7,45000.5],[1786738521,499997.7,45000.5],[1786738821,499997.7,45000.5],[1786739121,499997.7,45000.5],[1786739422,499997.7,45000.5],[1786739722,499997.7,45000.5],[1786740021,499997.6,45000.5],[1786740321,499997.6,45000.5],[1786740621,499997.6,45000.5],[1786740921,499997.5,45000.5],[1786741221,499997.5,45000.5],[1786741521,499997.5,45000.5],[1786741821,499997.5,45000.5],[1786742121,499997.5,45000.5],[1786742421,499997.5,45000.5],[1786742721,499997.5,45000.5],[1786743021,499997.5,45000.5],[1786743321,499997.5,45000.5],[1786743621,499997.5,45000.5],[1786743921,499997.5,45000.5],[1786744221,499997.5,45000.5],[1786744521,499997.5,45000.5],[1786744821,499997.5,45000.5],[1786745121,499997.5,45000.5],[1786745421,499997.5,45000.5],[1786745721,499997.5,45000.5],[1786746021,499997.5,45000.5],[1786746321,499997.5,45000.5],[1786746621,499997.5,45000.5],[1786746921,499997.5,45000.5],[1786747221,499997.5,45000.5],[1786747521,499997.5,45000.5],[1786747821,499997.5,45000.5],[1786748122,499997.5,45000.5],[1786748421,499997.5,45000.5],[1786748721,499997.5,45000.5],[1786749021,499997.5,45000.5],[1786749321,499997.5,45000.5],[1786749621,499997.5,45000.5],[1786749921,499997.5,45000.5],[1786750221,499997.5,45000.5],[1786750521,499997.5,45000.5],[1786750821,499997.5,45000.5],[1786751121,499997.5,45000.5],[1786751421,499997.5,45000.5],[1786751721,499997.5,45000.5],[1786752021,499997.5,45000.5],[1786752321,499997.5,45000.5],[1786752621,499997.5,45000.5],[1786752921,499997.5,45000.5],[1786753221,499997.5,45000.5],[1786753521,499997.5,45000.5],[1786753821,499997.5,45000.5],[1786754121,499997.5,45000.5],[1786754421,499997.5,45000.5],[1786754721,499997.5,45000.5],[1786755021,499997.5,45000.5],[1786755321,499997.5,45000.5],[1786755621,499997.5,45000.5],[1786755921,499997.5,45000.5],[1786756221,499997.5,45000.5],[1786756521,499997.5,45000.5],[1786756821,499997.5,45000.5],[1786757121,499997.5,45000.5],[1786757421,499997.5,45000.5],[1786757721,499997.5,45000.5],[1786758021,499997.5,45000.5],[1786758321,499997.5,45000.5],[1786758621,499997.5,45000.5],[1786758921,499997.5,45000.5],[1786759221,499997.5,45000.5],[1786759521,499997.5,45000.5],[1786759821,499997.5,45000.5],[1786760121,499997.5,45000.5],[1786760421,499997.5,45000.5],[1786760721,499997.5,45000.5],[1786761021,499997.5,45000.5],[1786761321,499997.5,45000.5],[1786761621,499997.5,45000.5],[1786761922,499997.5,45000.5],[1786762221,499997.5,45000.5],[1786762521,499997.5,45000.5],[1786762821,499997.5,45000.5],[1786763121,499997.5,45000.5],[1786763421,499997.5,45000.5],[1786763721,499997.5,45000.5],[1786764021,499997.5,45000.5],[1786764321,499997.5,45000.5],[1786764621,499997.5,45000.5],[1786764921,499997.5,45000.5],[1786765221,499997.5,45000.5],[1786765522,499997.5,45000.5],[1786765821,499997.5,45000.5],[1786766122,499997.5,45000.5],[1786766421,499997.5,45000.5],[1786766721,499997.5,45000.5],[1786767022,499997.5,45000.5],[1786767321,499997.5,45000.5],[1786767621,499997.5,45000.5],[1786767921,499997.5,45000.5],[1786768221,499997.5,45000.5],[1786768521,499997.5,45000.5],[1786768821,499997.5,45000.5],[1786769121,499997.5,45000.5],[1786769421,499997.5,45000.5],[1786769721,499997.5,45000.5],[1786770021,499997.5,45000.5],[1786770321,499997.5,45000.5],[1786770621,499997.5,45000.5],[1786770921,499997.5,45000.5],[1786771221,499998.3,45000.5],[1786771521,499998.3,45000.5],[1786771821,499998.3,45000.5],[1786772121,499998.3,45000.5],[1786772421,499998.3,45000.5],[1786772721,0,45000.5],[1786773021,0,45000.5],[1786773321,0,45000.5],[1786773621,0,45000.5],[1786773921,0,45000.5],[1786774221,0,45000.5],[1786774521,0,45000.5],[1786774821,0,45000.5],[1786775121,0,45000.5],[1786775421,0,45000.5],[1786775721,0,45000.5],[1786776021,0,45000.5],[1786776321,0,45000.5],[1786776621,0,45000.5],[1786776921,0,45000.5],[1786777221,0,45000.5],[1786777521,0,45000.5],[1786777821,0,45000.5],[1786778121,0,45000.5],[1786778421,0,45000.5],[1786778721,0,45000.5],[1786779022,0,45000.5],[1786779321,0,45000.5],[1786779621,0,45000.5],[1786779921,0,45000.5],[1786780221,0,45000.5],[1786780522,0,45000.5],[1786780821,0,45000.5],[1786781121,0,45000.5],[1786781421,0,45000.5],[1786781721,0,45000.5],[1786782021,0,45000.5],[1786782321,0,45000.5],[1786782621,0,45000.5],[1786782921,0,45000.5],[1786783222,0,45000.5],[1786783521,0,45000.5],[1786783821,0,45000.5],[1786784121,0,45000.5],[1786784421,0,45000.5],[1786784721,0,45000.5],[1786785021,0,45000.5],[1786785321,0,45000.5],[1786785621,0,45000.5],[1786785921,0,45000.5],[1786786221,0,45000.5],[1786786521,0,45000.5],[1786786821,0,45000.5],[1786787121,0,45000.5],[1786787421,0,45000.5],[1786787721,0,45000.5],[1786788021,0,45000.5],[1786788321,0,45000.5],[1786788621,0,45000.5],[1786788921,0,45000.5],[1786789221,0,45000.5],[1786789521,0,45000.5],[1786789821,0,45000.5],[1786790121,0,45000.5],[1786790421,0,45000.5],[1786790721,0,45000.5],[1786791021,0,45000.5],[1786791321,0,45000.5],[1786791621,0,45000.5],[1786791921,0,45000.5],[1786792221,0,45000.5],[1786792521,0,45000.5],[1786792821,0,45000.5],[1786793121,0,45000.5],[1786793421,0,45000.5],[1786793721,0,45000.5],[1786794021,0,45000.5],[1786794321,0,45000.5],[1786794621,0,45000.5],[1786794921,0,45000.5],[1786795221,0,45000.5],[1786795521,0,45000.5],[1786795821,0,45000.5],[1786796121,0,45000.5],[1786796421,67500.8,45000.5],[1786796721,67500.8,45000.5],[1786797021,67500.8,45000.5],[1786797321,67500.8,45000.5],[1786797621,0,45000.5],[1786797921,0,45000.5],[1786798221,0,45000.5],[1786798521,0,45000.5],[1786798821,0,45000.5],[1786799121,0,45000.5],[1786799421,0,45000.5],[1786799722,0,45000.5],[1786800022,0,45000.5],[1786800322,0,45000.5],[1786800621,0,45000.5],[1786800922,0,45000.5],[1786801221,0,45000.5],[1786801522,0,45000.5],[1786801821,0,45000.5],[1786802121,0,45000.5],[1786802421,0,45000.5],[1786802721,0,45000.5],[1786803021,0,45000.5],[1786803321,0,45000.5],[1786803621,0,45000.5],[1786803921,0,45000.5],[1786804221,0,45000.5],[1786804521,0,45000.5],[1786804821,0,45000.5],[1786805121,0,45000.5],[1786805421,0,45000.5],[1786805722,67500.8,45000.5],[1786806021,67500.8,45000.5],[1786806321,0,45000.5],[1786806621,0,45000.5],[1786806921,0,45000.5],[1786807221,0,45000.5],[1786807521,0,45000.5],[1786807821,0,45000.5],[1786808121,0,45000.5],[1786808421,0,45000.5],[1786808721,0,45000.5],[1786809021,0,45000.5],[1786809321,0,45000.5],[1786809622,0,45000.5],[1786809921,0,45000.5],[1786810221,0,45000.5],[1786810521,0,45000.5],[1786810821,0,45000.5],[1786811121,0,45000.5],[1786811421,0,45000.5],[1786811721,0,45000.5],[1786812021,0,45000.5],[1786812322,0,45000.5],[1786812621,0,45000.5],[1786812923,0,45000.5],[1786813221,0,45000.5],[1786813521,0,45000.5],[1786813821,0,45000.5],[1786814121,0,45000.5],[1786814421,0,45000.5],[1786814721,0,45000.5],[1786815021,0,45000.5],[1786815321,0,45000.5],[1786815621,0,45000.5],[1786815921,0,45000.5],[1786816221,0,45000.5],[1786816521,0,45000.5],[1786816821,0,45000.5],[1786817121,0,45000.5],[1786817421,0,45000.5],[1786817721,0,45000.5],[1786818021,0,45000.5],[1786818321,0,45000.5],[1786818621,0,45000.5],[1786818921,0,45000.5],[1786819221,0,45000.5],[1786819521,0,45000.5],[1786819821,0,45000.5],[1786820121,0,45000.5],[1786820421,0,45000.5],[1786820721,0,45000.5],[1786821021,0,45000.5],[1786821321,0,45000.5],[1786821621,0,45000.5],[1786821921,0,45000.5],[1786822221,0,45000.5],[1786822521,0,45000.5],[1786822821,3000000,45000.5],[1786823121,3000000,45000.5],[1786823421,3000000,45000.5],[1786823721,3000000,45000.5],[1786824001,3000000,45000.5],[1786824322,3000000,45000.5],[1786824621,3000000,45000.5],[1786824921,3000000,45000.5],[1786825222,3000000,45000.5],[1786825521,3000000,45000.5],[1786825821,3000000,45000.5],[1786826121,3000000,45000.5],[1786826421,3000000,45000.5],[1786826721,3000000,45000.5],[1786827021,3000000,45000.5],[1786827321,3000000,45000.5],[1786827621,3000000,45000.5],[1786827921,3000000,45000.5],[1786828221,3000000,45000.5],[1786828521,3000000,45000.5],[1786828821,3000000,45000.5],[1786829121,3000000,45000.5],[1786829421,3000000,45000.5],[1786829721,3000000,45000.5],[1786830021,3000000,45000.5],[1786830301,3000000,45000.5],[1786830621,3000000,45000.5],[1786830921,3000000,45000.5],[1786831221,3000000,45000.5],[1786831521,3000000,45000.5],[1786831821,3000000,45000.5],[1786832121,3000000,45000.5],[1786832421,3000000,45000.5],[1786832721,3000000,45000.5],[1786833022,3000000,45000.5],[1786833321,3000000,45000.5],[1786833621,3000000,45000.5],[1786833921,3000000,45000.5],[1786834221,3000000,45000.5],[1786834521,3000000,45000.5],[1786834822,2999999.9,45000.5],[1786835121,2999999.9,45000.5],[1786835421,2999999.9,45000.5],[1786835721,2999999.9,45000.5],[1786836021,2999999.9,45000.5],[1786836321,2999999.9,45000.5],[1786836621,2999999.9,45000.5],[1786836921,2999999.9,45000.5],[1786837221,2999999.9,45000.5],[1786837521,2999999.9,45000.5],[1786837821,2999999.9,45000.5],[1786838121,2999999.9,45000.5],[1786838421,2999999.9,45000.5],[1786838721,2999999.9,45000.5],[1786839021,2999999.9,45000.5],[1786839321,2999999.9,45000.5],[1786839621,2999999.9,45000.5],[1786839921,2999999.9,45000.5],[1786840221,2999999.9,45000.5],[1786840521,2999999.9,45000.5],[1786840821,2999999.9,45000.5],[1786841121,2999999.9,45000.5],[1786841421,2999999.9,45000.5],[1786841721,2999999.9,45000.5],[1786842021,2999999.9,45000.5],[1786842322,2999999.9,45000.5],[1786842621,2999999.9,45000.5],[1786842921,2999999.9,45000.5],[1786843221,2999999.9,45000.5],[1786843521,2999999.8,45000.5],[1786843822,2999999.8,45000.5],[1786844121,2999999.8,45000.5],[1786844421,2999999.8,45000.5],[1786844721,2999999.8,45000.5],[1786845021,2999999.8,45000.5],[1786845321,2999999.8,45000.5],[1786845621,2999999.8,45000.5],[1786845921,2999999.8,45000.5],[1786846221,2999999.8,45000.5],[1786846521,2999999.8,45000.5],[1786846821,2999999.8,45000.5],[1786847121,2999999.8,45000.5],[1786847421,2999999.8,45000.5],[1786847721,2999999.8,45000.5],[1786848021,2999999.8,45000.5],[1786848321,2999999.8,45000.5],[1786848621,2999999.8,45000.5],[1786848921,2999999.8,45000.5],[1786849221,2999999.8,45000.5],[1786849521,2999999.8,45000.5],[1786849821,2999999.8,45000.5],[1786850121,2999999.8,45000.5],[1786850421,2999999.8,45000.5],[1786850721,2999999.8,45000.5],[1786851022,2999999.8,45000.5],[1786851321,2999999.8,45000.5],[1786851621,2999999.8,45000.5],[1786851921,2999999.8,45000.5],[1786852221,2999999.8,45000.5],[1786852521,2999999.8,45000.5],[1786852821,2999999.8,45000.5],[1786853121,2999999.8,45000.5],[1786853421,2999999.8,45000.5],[1786853721,2999999.8,45000.5],[1786854021,2999999.8,45000.5],[1786854321,2999999.8,45000.5],[1786854621,2999999.8,45000.5],[1786854921,2999999.8,45000.5],[1786855221,2999999.8,45000.5],[1786855521,2999999.8,45000.5],[1786855821,2999999.8,45000.5],[1786856121,2999999.8,45000.5],[1786856421,2999999.8,45000.5],[1786856721,2704499.9,45000.5],[1786857021,2704499.9,45000.5],[1786857321,2704499.9,45000.5],[1786857621,2704499.9,45000.5],[1786857922,2704499.9,45000.5],[1786858221,2704499.9,45000.5],[1786858522,2704499.9,45000.5],[1786858822,2704499.9,45000.5],[1786859122,2704499.9,45000.5],[1786859421,2704499.9,45000.5],[1786859721,2704499.9,45000.5],[1786860021,2704499.9,45000.5],[1786860321,2704499.9,45000.5],[1786860621,2704499.9,45000.5],[1786860921,2704499.9,45000.5],[1786861221,2704499.9,45000.5],[1786861521,2704499.9,45000.5],[1786861821,2704499.9,45000.5],[1786862121,2704499.9,45000.5],[1786862421,2704499.9,45000.5],[1786862721,2704499.9,45000.5],[1786863021,2704499.8,45000.5],[1786863321,2704499.8,45000.5],[1786863621,2704499.8,45000.5],[1786863921,2704499.8,45000.5],[1786864222,2704499.8,45000.7],[1786864521,2704499.8,45000.7],[1786864821,2704499.8,45000.7],[1786865121,2704499.8,45000.7],[1786865421,2704499.8,45000.7],[1786865721,2704499.8,45000.7],[1786866021,2704499.8,45000.7],[1786866321,2704499.8,45000.7],[1786866621,2704499.8,45000.7],[1786866921,2704499.8,45000.7],[1786867222,2704499.8,45000.7],[1786867521,2704499.8,45000.7],[1786867821,2704499.8,45000.7],[1786868121,2704499.8,45000.7],[1786868421,2704499.8,45000.7],[1786868721,2704499.8,45000.7],[1786869021,2704499.8,45000.7],[1786869321,2704499.8,45000.7],[1786869621,2704499.8,45000.7],[1786869921,2704499.7,45000.7],[1786870221,2704499.7,45000.7],[1786870521,2704499.7,45000.7],[1786870821,2704499.7,45000.7],[1786871121,2704499.7,45000.7],[1786871421,2704499.7,45000.7],[1786871721,2704499.7,45000.7],[1786872021,2704499.7,45000.7],[1786872321,2704499.7,45000.7],[1786872621,2704499.7,45000.7],[1786872921,2704499.7,45000.7],[1786873221,2704499.7,45000.7],[1786873521,2704499.7,45000.7],[1786873821,2704499.7,45000.7],[1786874121,2704499.7,45000.7],[1786874421,2704499.7,45000.7],[1786874721,2704499.7,45000.7],[1786875021,2704499.7,45000.7],[1786875321,2704499.7,45000.7],[1786875621,2704499.7,45000.7],[1786875921,2704499.7,45000.7],[1786876221,2704499.7,45000.7],[1786876521,2704499.7,45000.7],[1786876821,2704499.7,45000.7],[1786877121,2704499.6,45000.7],[1786877422,2704499.6,45000.7],[1786877721,2704499.6,45000.7],[1786878021,2704499.6,45000.7],[1786878321,2704499.6,45000.7],[1786878621,2704499.6,45000.7],[1786878921,2704499.6,45000.7],[1786879221,2704499.6,45000.7],[1786879521,2704499.6,45000.7],[1786879821,2704499.6,45000.7],[1786880121,2704499.6,45000.7],[1786880421,2704499.6,45000.7],[1786880721,2704499.6,45000.7],[1786881021,2704499.6,45000.7],[1786881321,2704499.6,45000.7],[1786881621,2704499.6,45000.7],[1786881921,2704499.6,45000.7],[1786882221,2704499.5,45000.7],[1786882522,2704499.5,45000.7],[1786882821,2704499.5,45000.7],[1786883121,2704499.5,45000.7],[1786883421,2704499.5,45000.7],[1786883721,2704499.5,45000.7],[1786884021,2704499.5,45000.7],[1786884321,2704499.5,45000.7],[1786884621,2704499.5,45000.7],[1786884921,2704499.5,45000.7],[1786885221,2704499.5,45000.7],[1786885521,2704499.5,45000.7],[1786885821,2704499.4,45000.7],[1786886121,2704499.4,45000.7],[1786886421,2704499.4,45000.7],[1786886721,2704499.4,45000.7],[1786887021,2704499.4,45000.7],[1786887321,2704499.4,45000.7],[1786887621,2704499.4,45000.7],[1786887921,2704499.4,45000.7],[1786888221,2704499.4,45000.7],[1786888521,2704499.4,45000.7],[1786888821,2704499.4,45000.7],[1786889121,2704499.4,45000.7],[1786889421,2704499.4,45000.7],[1786889722,2704499.3,45000.7],[1786890001,2704499.3,45000.7],[1786890322,2704499.3,45000.7],[1786890621,2704499.3,45000.7],[1786890921,2704499.3,45000.7],[1786891221,2704499.3,45000.7],[1786891521,2438549.4,45000.7],[1786891822,2438549.4,45000.7],[1786892121,2438549.4,45000.7],[1786892421,2438549.4,45000.7],[1786892721,2438549.4,45000.7],[1786893022,2438549.4,45000.7],[1786893322,2438549.3,45000.7],[1786893622,2438549.3,45000.7],[1786893921,2438549.3,45000.7],[1786894221,2438549.3,45000.7],[1786894521,2438549.3,45000.7],[1786894821,2438549.1,45000.7],[1786895121,2438549.1,45000.7],[1786895421,2438549.1,45000.7],[1786895721,2438549.1,45000.7],[1786896022,2438549.1,45000.7],[1786896321,2438549.1,45000.7],[1786896621,2438549.1,45000.7],[1786896921,2438549.1,45000.7],[1786897221,2438549.1,45000.7],[1786897521,2438549.1,45000.7],[1786897821,2438549.1,45000.7],[1786898121,2438549.1,45000.7],[1786898421,2438549.1,45000.7],[1786898721,2438549.1,45000.7],[1786899021,2438549.1,45000.7],[1786899321,2438549.1,45000.7],[1786899621,2438549.1,45000.7],[1786899922,2438549.1,45000.7],[1786900221,2438549.1,45000.7],[1786900521,2438549.1,45000.7],[1786900821,2438549.1,45000.7],[1786901121,2438549.1,45000.7],[1786901421,2438549.1,45000.7],[1786901721,2438549.1,45000.7],[1786902021,2438549,45000.7],[1786902321,2438549,45000.7],[1786902621,2438549,45000.7],[1786902921,2438549,45000.7],[1786903221,2438549,45000.7],[1786903521,2438549,45000.7],[1786903821,2438549,45000.7],[1786904121,2438549,45000.7],[1786904421,2438549,45000.7],[1786904721,2438549,45000.7],[1786905021,2438549,45000.7],[1786905321,2438549,45000.7],[1786905621,2438549,45000.7],[1786905921,2438549,45000.7],[1786906221,2438549,45000.7],[1786906521,2438549,45000.7],[1786906821,2438549,45000.7],[1786907121,2438548.9,45000.7],[1786907421,2438548.9,45000.7],[1786907721,2438548.9,45000.7],[1786908021,2438548.9,45000.7],[1786908321,2438548.9,45000.7],[1786908621,2438548.9,45000.7],[1786908921,2438548.9,45000.7],[1786909221,2438548.9,45000.7],[1786909521,2438548.9,45000.7],[1786909822,2438548.9,45000.7],[1786910121,2438548.9,45000.7],[1786910421,2438548.9,45000.7],[1786910721,2438548.9,45000.7],[1786911021,2438548.9,45000.7],[1786911321,2438548.8,45000.7],[1786911622,2438548.8,45000.7],[1786911922,2438548.8,45000.7],[1786912221,2438548.7,45000.7],[1786912521,2438548.6,45000.7],[1786912821,2438548.4,45000.7],[1786913121,2438548.4,45000.7],[1786913421,2438548.4,45000.7],[1786913721,2438548.4,45000.7],[1786914021,2438548.4,45000.7],[1786914321,2438548.4,45000.7],[1786914621,2438548.4,45000.7],[1786914921,2438548.4,45000.7],[1786915221,2438548.3,45000.7],[1786915521,2438548.3,45000.7],[1786915821,2438548.2,45000.7],[1786916122,2438548.2,45000.7],[1786916421,2438548.2,45000.7],[1786916721,2438548.1,45000.7],[1786917021,2438548.1,45000.7],[1786917321,2438548.1,45000.7],[1786917621,2438548.1,45000.7],[1786917921,2438548.1,45000.7],[1786918221,2438548.1,45000.7],[1786918521,2438548.1,45000.7],[1786918821,2438548.1,45000.7],[1786919121,2438548.1,45000.7],[1786919421,2438548.1,45000.7],[1786919721,2438548.1,45000.7],[1786920021,2438548.1,45000.7],[1786920321,2438548.1,45000.7],[1786920621,2438548.1,45000.7],[1786920922,2438548.1,45000.7],[1786921221,2438548.2,45000.7],[1786921521,2438548.2,45000.7],[1786921821,2438548.2,45000.7],[1786922121,2438548.2,45000.7],[1786922422,2438548.2,45000.7],[1786922721,2438548.2,45000.7],[1786923021,2438548.2,45000.7],[1786923321,2438548.2,45000.7],[1786923621,2438548.2,45000.7],[1786923921,2438548.2,45000.7],[1786924222,2438548.2,45000.7],[1786924521,2438548.1,45000.7],[1786924821,2438548.1,45000.7],[1786925121,2438548.1,45000.7],[1786925421,2438548.1,45000.7],[1786925721,2438548.1,45000.7],[1786926021,2438548.1,45000.7],[1786926321,2438548.1,45000.7],[1786926621,2438548.1,45000.7],[1786926921,2438548.1,45000.7],[1786927221,2438548.1,45000.7],[1786927521,2438548.1,45000.7],[1786927821,2438548.1,45000.7],[1786928121,2438548.1,45000.7],[1786928421,2438548.1,45000.7],[1786928721,2438548.1,45000.7],[1786929021,2438548.1,45000.7],[1786929321,2438548,45000.7],[1786929621,2438548,45000.7],[1786929921,2438548,45000.7],[1786930221,2438548,45000.7],[1786930521,2438548,45000.7],[1786930821,2438547.9,45000.7],[1786931122,2438547.8,45000.7],[1786931421,2438547.8,45000.7],[1786931721,2438547.8,45000.7],[1786932021,2438547.8,45000.7],[1786932321,2438547.8,45000.7],[1786932621,2438547.8,45000.7],[1786932921,2438547.8,45000.7],[1786933221,2438547.8,45000.7],[1786933521,2438547.8,45000.7],[1786933821,2438547.8,45000.7],[1786934121,2438547.8,45000.7],[1786934421,2438547.8,45000.7],[1786934722,2438547.9,45000.7],[1786935021,2438547.9,45000.7],[1786935322,2438547.9,45000.7],[1786935622,2438547.9,45000.7],[1786935921,2438547.9,45000.7],[1786936221,2438547.9,45000.7],[1786936521,2438547.9,45000.7],[1786936821,2438547.9,45000.7],[1786937121,2438547.9,45000.7],[1786937421,2438547.9,45000.7],[1786937721,2438547.9,45000.7],[1786938021,2438547.8,45000.7],[1786938322,2438547.8,45000.7],[1786938621,2438547.8,45000.7],[1786938921,2438547.8,45000.7],[1786939221,2438547.8,45000.7],[1786939521,2199193.1,45000.7],[1786939821,2199193.1,45000.7],[1786940121,2199193.1,45000.7],[1786940421,2199193.1,45000.7],[1786940721,2199193.1,45000.7],[1786941021,2199193.1,45000.7],[1786941322,2199193.1,45000.7],[1786941621,2199193.1,45000.7],[1786941921,2199193.1,45000.7],[1786942221,2199193.1,45000.7],[1786942521,2199193.1,45000.7],[1786942821,2199193.1,45000.7],[1786943121,2199193.1,45000.7],[1786943421,2199193.1,45000.7],[1786943721,2199193.1,45000.7],[1786944022,2199193.1,45000.7],[1786944321,2199193.1,45000.7],[1786944621,2199193.1,45000.7],[1786944921,2199193.1,45000.7],[1786945221,2199193.1,45000.7],[1786945521,2199193.1,45000.7],[1786945821,2199193.1,45000.7],[1786946121,2199193,45000.7],[1786946421,2199193,45000.7],[1786946721,2199192.9,45000.7],[1786947021,2199192.9,45000.7],[1786947321,2199192.9,45000.7],[1786947621,2199192.9,45000.7],[1786947921,2199192.9,45000.7],[1786948221,2199192.9,45000.7],[1786948521,2199192.9,45000.7],[1786948821,2199192.9,45000.7],[1786949121,2199192.9,45000.7],[1786949421,2199192.9,45000.7],[1786949721,2199192.9,45000.7],[1786950021,2199192.9,45000.7],[1786950321,2199192.9,45000.7],[1786950621,2199192.9,45000.7],[1786950921,2199192.9,45000.7],[1786951221,2199192.9,45000.7],[1786951521,2199192.9,45000.7],[1786951821,2199192.9,45000.7],[1786952121,2199192.9,45000.7],[1786952421,2199192.9,45000.7],[1786952721,2199192.9,45000.7],[1786953022,2199192.9,45000.7],[1786953321,2199192.9,45000.7],[1786953621,2199192.9,45000.7],[1786953921,2199192.9,45000.7],[1786954221,2199192.9,45000.7],[1786954521,2199192.9,45000.7],[1786954822,2199192.9,45000.7],[1786955121,2199192.9,45000.7],[1786955421,2199192.9,45000.7],[1786955721,2199192.9,45000.7],[1786956021,2199192.9,45000.7],[1786956321,2199192.9,45000.7],[1786956621,2199192.9,45000.7],[1786956921,2199192.9,45000.7],[1786957221,2199192.9,45000.7],[1786957521,2199192.9,45000.7],[1786957821,2199192.9,45000.7],[1786958121,2199192.9,45000.7],[1786958421,2199192.9,45000.7],[1786958721,2199192.9,45000.7],[1786959021,2199192.9,45000.7],[1786959322,2199192.9,45000.7],[1786959621,2199192.9,45000.7],[1786959921,2199192.9,45000.7],[1786960221,2199192.9,45000.7],[1786960521,2199192.9,45000.7],[1786960821,2199192.9,45000.7],[1786961121,2199192.9,45000.7],[1786961421,2199192.8,45000.7],[1786961721,2199192.8,45000.7],[1786962021,2199192.8,45000.7],[1786962321,2199192.8,45000.7],[1786962621,2199192.8,45000.7],[1786962921,2199192.8,45000.7],[1786963221,2199192.8,45000.7],[1786963521,2199192.8,45000.7],[1786963821,2199192.8,45000.7],[1786964121,2199192.8,45000.7],[1786964421,2199192.8,45000.7],[1786964721,2199192.8,45000.7],[1786965022,2199192.8,45000.7],[1786965321,2199192.8,45000.7],[1786965622,2199192.8,45000.7],[1786965921,2199192.8,45000.7],[1786966221,2199192.8,45000.7],[1786966521,2199192.8,45000.7],[1786966821,2199192.8,45000.7],[1786967121,2199192.8,45000.7],[1786967421,2199192.8,45000.7],[1786967721,2199192.8,45000.7],[1786968021,2199192.8,45000.7],[1786968321,2199192.8,45000.7],[1786968621,2199192.8,45000.7],[1786968921,2199192.8,45000.7],[1786969221,2199192.8,45000.7],[1786969521,2199192.8,45000.7],[1786969821,2199192.8,45000.7],[1786970121,2199192.8,45000.7],[1786970421,2199192.8,45000.7],[1786970721,2199192.8,45000.7],[1786971021,2199192.8,45000.7],[1786971321,2199192.8,45000.7],[1786971621,2199192.8,45000.7],[1786971921,2199192.8,45000.7],[1786972221,2199192.8,45000.7],[1786972521,2199192.8,45000.7],[1786972821,2199192.8,45000.7],[1786973121,2199192.8,45000.7],[1786973421,2199192.8,45000.7],[1786973721,2199192.8,45000.7],[1786974021,2199192.8,45000.7],[1786974321,2199192.8,45000.7],[1786974621,2199192.8,45000.7],[1786974921,2199192.8,45000.7],[1786975221,2199192.8,45000.7],[1786975521,2199192.7,45000.7],[1786975821,2199192.7,45000.7],[1786976121,2199192.6,45000.7],[1786976422,2199192.6,45000.7],[1786976722,2199192.5,45000.7],[1786977021,2199192.5,45000.7],[1786977322,2199192.5,45000.7],[1786977621,2199192.5,45000.7],[1786977922,1983773.3,45000.7],[1786978222,1983773.3,45000.7],[1786978521,1983773.3,45000.7],[1786978821,1983773.3,45000.7],[1786979121,1983773.3,45000.7],[1786979421,1983773.3,45000.7],[1786979721,1983773.2,45000.7],[1786980021,1983773.2,45000.7],[1786980321,1983773.2,45000.7],[1786980621,1983773.2,45000.7],[1786980921,1983773.2,45000.7],[1786981221,1983773.2,45000.7],[1786981521,1983773.2,45000.7],[1786981821,1983773.1,45000.7],[1786982121,1983773.1,45000.7],[1786982421,1983773.1,45000.7],[1786982721,1983773.1,45000.7],[1786983021,1983773.1,45000.7],[1786983321,1983773.1,45000.7],[1786983621,1983773.1,45000.7],[1786983921,1983773.1,45000.7],[1786984221,1983773.1,45000.7],[1786984521,1983773.1,45000.7],[1786984821,1983773.1,45000.7],[1786985122,1983773.1,45000.7],[1786985421,1983773.1,45000.7],[1786985721,1983773.1,45000.7],[1786986021,1983773.1,45000.7],[1786986322,1983773.1,45000.7],[1786986621,1983773.1,45000.7],[1786986921,1983773.1,45000.7],[1786987221,1983773.1,45000.7],[1786987521,1983773.1,45000.7],[1786987821,1983773.1,45000.7],[1786988121,1983773.1,45000.7],[1786988421,1983773.1,45000.7],[1786988721,1983773.1,45000.7],[1786989021,1983773.1,45000.7],[1786989301,1983773.1,45000.7],[1786989622,1983773,45000.7],[1786989921,1983773,45000.7],[1786990222,1983773,45000.7],[1786990521,1983773,45000.7],[1786990822,1983773,45000.7],[1786991121,1983772.9,45000.7],[1786991421,1983772.9,45000.7],[1786991721,1983772.9,45000.7],[1786992021,1983772.8,45000.7],[1786992321,1983772.8,45000.7],[1786992621,1983772.8,45000.7],[1786992922,1983772.8,45000.7],[1786993222,1983772.8,45000.7],[1786993521,1983772.8,45000.7],[1786993822,1983772.8,45000.7],[1786994121,1983772.8,45000.7],[1786994421,1983772.8,45000.7],[1786994721,1983772.8,45000.7],[1786995021,1983772.8,45000.7],[1786995321,1983772.8,45000.7],[1786995621,1983772.8,45000.7],[1786995921,1983772.8,45000.7],[1786996221,1983772.8,45000.7],[1786996521,1983772.8,45000.7],[1786996821,1983772.8,45000.7],[1786997121,1983772.8,45000.7],[1786997421,1983772.8,45000.7],[1786997721,1983772.8,45000.7],[1786998021,1983772.8,45000.7],[1786998321,1983772.8,45000.7],[1786998621,1983772.8,45000.7],[1786998921,1983772.8,45000.7],[1786999221,1983772.8,45000.7],[1786999521,1983772.8,45000.7],[1786999822,1983772.8,45000.7],[1787000122,1983772.8,45000.7],[1787000421,1983772.8,45000.7],[1787000721,1983772.8,45000.7],[1787001021,1983772.8,45000.7],[1787001321,1983772.8,45000.7],[1787001621,1983772.7,45000.7],[1787001921,1983772.7,45000.7],[1787002221,1983772.7,45000.7],[1787002521,1983772.7,45000.7],[1787002821,1789895.5,45000.7],[1787003121,1789895.4,45000.7],[1787003421,1789895.4,45000.7],[1787003721,1789895.4,45000.7],[1787004021,1789895.4,45000.7],[1787004321,1789895.4,45000.7],[1787004621,1789895.4,45000.7],[1787004922,1789895.4,45000.7],[1787005221,1789895.3,45000.7],[1787005521,1789895.3,45000.7],[1787005821,1789895.3,45000.7],[1787006121,1789895.3,45000.7],[1787006421,1789895.3,45000.7],[1787006721,1789895.3,45000.7],[1787007021,1789895.3,45000.7],[1787007321,1789895.3,45000.7],[1787007621,1789895.3,45000.7],[1787007921,1615405.8,45000.7],[1787008221,1615405.8,45000.7],[1787008521,1615405.8,45000.7],[1787008821,1615405.8,45000.7],[1787009121,1615405.7,45000.7],[1787009422,1615405.7,45000.7],[1787009721,1615405.7,45000.7],[1787010021,1615405.7,45000.7],[1787010321,1615405.7,45000.7],[1787010621,1615405.7,45000.7],[1787010921,1615405.7,45000.7],[1787011221,1615405.7,45000.7],[1787011521,1615405.7,45000.7],[1787011821,1615405.7,45000.7],[1787012121,1615405.7,45000.7],[1787012421,1615405.7,45000.7],[1787012721,1615405.7,45000.7],[1787013021,1615405.7,45000.7],[1787013322,1615405.7,45000.7],[1787013621,1615405.7,45000.7],[1787013921,1615405.7,45000.7],[1787014221,1615405.7,45000.7],[1787014522,1615405.7,45000.7],[1787014821,1615405.6,45000.7],[1787015121,1615405.6,45000.7],[1787015421,1615405.6,45000.7],[1787015721,1615405.6,45000.7],[1787016021,1615405.6,45000.7],[1787016321,1615405.6,45000.7],[1787016621,1615405.6,45000.7],[1787016921,1615405.6,45000.7],[1787017221,1615405.6,45000.7],[1787017521,1615405.5,45000.7],[1787017821,1615405.5,45000.7],[1787018121,1615405.5,45000.7],[1787018421,1615405.5,45000.7],[1787018721,1615405.5,45000.7],[1787019021,1615405.5,45000.7],[1787019321,1615405.5,45000.7],[1787019621,1615405.5,45000.7],[1787019921,1615405.5,45000.7],[1787020221,1615405.5,45000.7],[1787020521,1615405.5,45000.7],[1787020821,1615405.5,45000.7],[1787021121,1615405.5,45000.7],[1787021421,1615405.4,45000.7],[1787021721,1615405.4,45000.7],[1787022021,1615405.4,45000.7],[1787022321,1615405.3,45000.7],[1787022621,1615405.2,45000.7],[1787022921,1615405.2,45000.7],[1787023221,1615405.2,45000.7],[1787023521,1615405.2,45000.7],[1787023821,1615405.2,45000.7],[1787024121,1615405.2,45000.7],[1787024422,1615405.2,45000.7],[1787024721,1615405.2,45000.7],[1787025021,1615405.2,45000.7],[1787025322,1615405.2,45000.7],[1787025621,1615405.2,45000.7],[1787025921,1615405.2,45000.7],[1787026221,1615405.2,45000.7],[1787026521,1615405.2,45000.7],[1787026821,1615405.2,45000.7],[1787027121,1615405.2,45000.7],[1787027421,1615405.2,45000.7],[1787027722,1615405.2,45000.7],[1787028021,1615405.2,45000.7],[1787028321,1615405.1,45000.7],[1787028621,1615405.1,45000.7],[1787028921,1615405.1,45000.7],[1787029221,1615405.1,45000.7],[1787029521,1615405.1,45000.7],[1787029821,1615405,45000.8],[1787030121,1615405,45000.8],[1787030421,1615405,45000.8],[1787030721,1615405,45000.8],[1787031021,1615405,45000.7],[1787031321,1615405,45000.7],[1787031621,1615405,45000.7],[1787031921,1615405,45000.7],[1787032222,1615405,45000.7],[1787032521,1615405,45000.7],[1787032821,1615405,45000.7],[1787033121,1615405,45000.7],[1787033421,1615405,45000.7],[1787033721,1615405,45000.7],[1787034021,1615405,45000.7],[1787034322,1615405,45000.7],[1787034621,1615405,45000.7],[1787034922,1615405,45000.7],[1787035221,1615405,45000.7],[1787035521,1615405,45000.7],[1787035821,1387696.3,45000.7],[1787036121,1387696.3,45000.7],[1787036421,1387696.3,45000.7],[1787036721,1387696.3,45000.7],[1787037021,1387696.3,45000.7],[1787037321,1387696.3,45000.7],[1787037621,1387696.3,45000.7],[1787037921,1387696.3,45000.7],[1787038221,1387696.3,45000.7],[1787038521,1387696.3,45000.7],[1787038821,1387696.3,45000.7],[1787039121,1317028,45000.7],[1787039421,1317028,45000.7],[1787039721,1317028,45000.7],[1787040021,1317028,45000.7],[1787040321,1317028,45000.7],[1787040621,1317027.9,45000.7],[1787040921,1317027.9,45000.7],[1787041221,1317027.9,45000.7],[1787041521,1317027.8,45000.7],[1787041821,1317027.8,45000.7],[1787042121,1317027.8,45000.7],[1787042421,1317027.8,45000.7],[1787042721,1317027.8,45000.7],[1787043021,1317027.8,45000.7],[1787043321,1317027.8,45000.7],[1787043621,1317027.8,45000.7],[1787043921,1317027.8,45000.7],[1787044221,1317027.8,45000.7],[1787044521,1317027.8,45000.7],[1787044821,1317027.8,45000.7],[1787045121,1317027.8,45000.7],[1787045421,1317027.8,45000.7],[1787045721,1317027.8,45000.7],[1787046021,1317027.8,45000.7],[1787046321,1317027.8,45000.7],[1787046621,1317027.8,45000.7],[1787046921,1317027.8,45000.7],[1787047221,1317027.8,45000.7],[1787047521,1317027.8,45000.7],[1787047821,1317027.8,45000.7],[1787048121,1317027.8,45000.7],[1787048421,1317027.8,45000.7],[1787048721,1317027.8,45000.7],[1787049021,1317027.8,45000.7],[1787049321,1317027.8,45000.7],[1787049621,1317027.8,45000.7],[1787049921,1317027.8,45000.7],[1787050221,1317027.8,45000.7],[1787050521,1317027.8,45000.7],[1787050821,1317027.8,45000.7],[1787051121,1317027.8,45000.7],[1787051421,1317027.8,45000.7],[1787051721,1317027.8,45000.7],[1787052021,1317027.8,45000.7],[1787052321,1317027.8,45000.7],[1787052621,1317027.8,45000.7],[1787052921,1317027.8,45000.7],[1787053221,1317027.8,45000.7],[1787053521,1317027.7,45000.7],[1787053821,1317027.7,45000.7],[1787054121,1317027.7,45000.7],[1787054421,1317027.7,45000.7],[1787054722,1317027.7,45000.7],[1787055021,1253426.3,45000.7],[1787055321,1253426.3,45000.7],[1787055622,1253426.3,45000.7],[1787055921,1253426.3,45000.7],[1787056221,1253426.3,45000.7],[1787056522,1253426.3,45000.7],[1787056821,1253426.3,45000.7],[1787057121,1253426.3,45000.7],[1787057422,1253426.3,45000.7],[1787057722,1253426.3,45000.7],[1787058021,1253426.3,45000.7],[1787058321,1253426.3,45000.7],[1787058621,1253426.3,45000.7],[1787058921,1253426.3,45000.7],[1787059221,1253426.3,45000.7],[1787059522,1253426.3,45000.7],[1787059821,1253426.3,45000.7],[1787060122,1253426.3,45000.7],[1787060422,1253426.3,45000.7],[1787060721,1253426.3,45000.7],[1787061021,1253426.3,45000.7],[1787061322,1253426.3,45000.7],[1787061621,1253426.3,45000.7],[1787061921,1253426.3,45000.7],[1787062221,1253426.3,45000.7],[1787062521,1253426.3,45000.7],[1787062821,1253426.3,45000.7],[1787063122,1253426.3,45000.7],[1787063421,1253426.3,45000.7],[1787063721,1253426.3,45000.7],[1787064021,1253426.3,45000.7],[1787064321,1253426.3,45000.7],[1787064621,1253426.3,45000.7],[1787064921,1253426.3,45000.7],[1787065221,1253426.3,45000.7],[1787065521,1253426.3,45000.7],[1787065822,1253426.3,45000.7],[1787066122,1253426.3,45000.7],[1787066421,1253426.3,45000.7],[1787066721,1253426.3,45000.7],[1787067021,1253426.3,45000.7],[1787067321,1253426.3,45000.7],[1787067621,1253426.3,45000.7],[1787067921,1253426.3,45000.7],[1787068222,1253426.3,45000.7],[1787068521,1253426.3,45000.7],[1787068821,1253426.3,45000.7],[1787069121,1253426.3,45000.7],[1787069421,1253426.3,45000.7],[1787069721,1253426.3,45000.7],[1787070022,1253426.3,45000.7],[1787070321,1253426.3,45000.7],[1787070621,1253426.3,45000.7],[1787070922,1253426.3,45000.7],[1787071221,1253426.3,45000.7],[1787071521,1253426.3,45000.7],[1787071821,1253426.3,45000.7],[1787072121,1253426.3,45000.7],[1787072421,1253426.3,45000.7],[1787072721,1253426.3,45000.7],[1787073021,1253426.3,45000.7],[1787073321,1253426.3,45000.7],[1787073621,1253426.3,45000.7],[1787073922,1253426.3,45000.7],[1787074201,1253426.3,45000.7],[1787074521,1253426.3,45000.7],[1787074821,1253426.3,45000.7],[1787075121,1253426.3,45000.7],[1787075421,1253426.3,45000.7],[1787075722,1253426.3,45000.7],[1787076022,1189824.9,45000.7],[1787076321,1189824.9,45000.7],[1787076621,1189824.9,45000.7],[1787076921,1189824.9,45000.7],[1787077221,1189824.9,45000.7],[1787077522,1189824.9,45000.7],[1787077821,1189824.9,45000.7],[1787078121,1189824.9,45000.7],[1787078421,1189824.9,45000.7],[1787078721,1189824.9,45000.7],[1787079021,1189824.9,45000.7],[1787079322,1189824.8,45000.7],[1787079622,1189824.8,45000.7],[1787079921,1189824.8,45000.7],[1787080221,1189824.8,45000.7],[1787080521,1189824.8,45000.7],[1787080821,1189824.8,45000.7],[1787081121,1189824.8,45000.7],[1787081421,1189824.8,45000.7],[1787081721,1189824.8,45000.7],[1787082021,1189824.8,45000.7],[1787082321,1189824.8,45000.7],[1787082621,1189824.8,45000.7],[1787082921,1189824.8,45000.7],[1787083221,1189824.8,45000.7],[1787083521,1189824.8,45000.7],[1787083821,1189824.8,45000.7],[1787084121,1189824.8,45000.7],[1787084421,1189824.8,45000.7],[1787084722,1189824.7,45000.7],[1787085021,1189824.7,45000.7],[1787085321,1189824.7,45000.7],[1787085621,1189824.7,45000.7],[1787085921,1189824.7,45000.7],[1787086221,1189824.7,45000.7],[1787086521,1189824.7,45000.7],[1787086821,1189824.7,45000.7],[1787087121,1189824.7,45000.7],[1787087422,1189824.7,45000.7],[1787087721,1189824.7,45000.7],[1787088021,1189824.7,45000.7],[1787088321,1189824.6,45000.7],[1787088621,1189824.5,45000.7],[1787088921,1189824.4,45000.7],[1787089201,1189824.4,45000.7],[1787089521,1189824.4,45000.7],[1787089821,1189824.4,45000.7],[1787090121,1189824.3,45000.7],[1787090421,1189824.3,45000.7],[1787090721,1189824.3,45000.7],[1787091021,1189824.3,45000.7],[1787091321,1189824.3,45000.7],[1787091621,1189824.3,45000.7],[1787091921,1189824.3,45000.7],[1787092221,1189824.3,45000.7],[1787092521,1189824.2,45000.7],[1787092821,1189824.2,45000.7],[1787093122,1189824.2,45000.7],[1787093421,1189824.2,45000.7],[1787093723,1189824.2,45000.7],[1787094021,1189824.2,45000.7],[1787094321,1189824.2,45000.7],[1787094621,1189824.2,45000.7],[1787094921,1189824.2,45000.7],[1787095221,1189824.2,45000.7],[1787095521,1189824.2,45000.7],[1787095821,1189824.2,45000.7],[1787096121,1189824.2,45000.7],[1787096422,1189824.2,45000.7],[1787096722,1189824.2,45000.7],[1787097021,1189824.1,45000.7],[1787097321,1189824.1,45000.7],[1787097621,1132582.9,45000.7],[1787097921,1132582.9,45000.7],[1787098221,1132582.9,45000.7],[1787098521,1132582.9,45000.7],[1787098821,1132582.9,45000.7],[1787099121,1132582.9,45000.7],[1787099421,1132582.9,45000.7],[1787099722,1132582.9,45000.7],[1787100021,1132582.9,45000.7],[1787100321,1132582.9,45000.7],[1787100621,1132582.9,45000.7],[1787100921,1132582.9,45000.7],[1787101221,1132582.9,45000.7],[1787101521,1132582.9,45000.7],[1787101821,1132582.9,45000.7],[1787102126,1075341.7,45000.7],[1787102406,1075341.7,45000.7],[1787102706,1075341.7,45000.7],[1787103006,1075341.7,45000.7],[1787103306,1075341.7,45000.7],[1787103606,1075341.7,45000.7],[1787103906,1075341.7,45000.7],[1787104206,1075341.7,45000.7],[1787104506,1075341.7,45000.7],[1787104806,1075341.7,45000.7],[1787105107,1075341.7,45000.7],[1787105406,1075341.7,45000.7],[1787105706,1075341.7,45000.7],[1787106006,1075341.7,45000.7],[1787106306,1075341.7,45000.7],[1787106606,1075341.7,45000.7],[1787106906,1075341.7,45000.7],[1787107206,1075341.7,45000.7],[1787107507,1075341.7,45000.7],[1787107806,1075341.7,45000.7],[1787108107,1075341.7,45000.7],[1787108406,1075341.7,45000.7],[1787108706,1075341.7,45000.7],[1787109006,1075341.7,45000.7],[1787109306,1075341.7,45000.7],[1787109606,1075341.7,45000.7],[1787109906,1075341.7,45000.7],[1787110206,1075341.7,45000.7],[1787110507,1075341.7,45000.7],[1787110806,1075341.6,45000.7],[1787111106,1075341.6,45000.7],[1787111426,1075341.6,45000.7],[1787111726,1075341.6,45000.7],[1787112006,1075341.6,45000.7],[1787112306,1075341.6,45000.7],[1787112606,1075341.6,45000.7],[1787112906,1075341.6,45000.7],[1787113206,1075341.6,45000.7],[1787113506,972307.6,45000.7],[1787113807,972307.6,45000.7],[1787114106,972307.6,45000.7],[1787114406,972307.6,45000.7],[1787114706,972307.6,45000.7],[1787115006,972307.5,45000.7],[1787115306,972307.5,45000.7],[1787115606,972307.4,45000.7],[1787115906,972307.3,45000.7],[1787116206,972307.3,45000.7],[1787116506,972307.3,45000.7],[1787116806,972307.3,45000.7],[1787117106,972307.3,45000.7],[1787117406,972307.2,45000.7],[1787117706,972307.2,45000.7],[1787118006,972307.2,45000.7],[1787118306,972307.2,45000.7],[1787118606,972307.2,45000.7],[1787118926,972307.2,45000.7],[1787119206,972307.2,45000.7],[1787119506,972307.2,45000.7],[1787119806,972307.1,45000.7],[1787120106,972307.1,45000.7],[1787120406,972307.1,45000.7],[1787120706,972307.1,45000.8],[1787121006,972307.1,45000.8],[1787121306,972307.1,45000.8],[1787121606,972307.1,45000.8],[1787121906,972307.1,45000.8],[1787122207,972307.1,45000.8],[1787122506,972307.1,45000.8],[1787122806,972307.1,45000.8],[1787123106,879576.5,45000.8],[1787123406,879576.5,45000.8],[1787123706,879576.5,45000.8],[1787124006,879576.5,45000.8],[1787124306,879576.5,45000.8],[1787124606,879576.5,45000.8],[1787124906,879576.5,45000.8],[1787125206,879576.5,45000.8],[1787125507,879576.5,45000.8],[1787125826,972307,45000.8],[1787126106,972307,45000.8],[1787126406,972306.9,45000.8],[1787126707,972306.8,45000.8],[1787127006,972306.7,45000.8],[1787127306,972306.7,45000.8],[1787127606,972306.7,45000.8],[1787127907,972306.7,45000.8],[1787128207,972306.7,45000.8],[1787128507,972306.7,45000.8],[1787128806,972306.7,45000.8],[1787129106,972306.7,45000.8],[1787129406,972306.7,45000.8],[1787129706,972306.7,45000.8],[1787130007,972306.7,45000.8],[1787130306,972306.7,45000.8],[1787130606,972306.7,45000.8],[1787130906,972306.7,45000.8],[1787131207,972306.7,45000.8],[1787131506,972306.7,45000.8],[1787131806,972306.7,45000.8],[1787132106,972306.7,45000.8],[1787132406,972306.7,45000.8],[1787132707,972306.7,45000.8],[1787133006,972306.7,45000.8],[1787133306,972306.7,45000.8],[1787133607,972306.7,45000.8],[1787133907,972306.7,45000.8],[1787134206,972306.7,45000.8],[1787134506,972306.7,45000.8],[1787134806,972306.7,45000.8],[1787135107,972306.7,45000.8],[1787135406,972306.7,45000.8],[1787135706,972306.7,45000.8],[1787136007,972306.7,45000.8],[1787136306,972306.7,45000.8],[1787136606,972306.6,45000.8],[1787136906,972306.6,45000.8],[1787137206,972306.6,45000.8],[1787137506,972306.6,45000.8],[1787137807,972306.6,45000.8],[1787138106,972306.6,45000.8],[1787138407,972306.6,45000.8],[1787138706,972306.6,45000.8],[1787139007,972306.6,45000.8],[1787139306,972306.6,45000.8],[1787139607,972306.6,45000.8],[1787139906,972306.6,45000.8],[1787140206,972306.6,45000.8],[1787140507,972306.6,45000.8],[1787140807,972306.5,45000.8],[1787141106,972306.5,45000.8],[1787141406,972306.5,45000.8],[1787141726,972306.5,45000.8],[1787142007,972306.5,45000.8],[1787142306,972306.5,45000.8],[1787142606,972306.5,45000.8],[1787142907,972306.5,45000.8],[1787143206,972306.5,45000.8],[1787143506,972306.5,45000.8],[1787143806,925941.1,45000.8],[1787144108,925941.1,45000.8],[1787144406,925941.1,45000.8],[1787144706,925941.1,45000.8],[1787145007,925941.1,45000.8],[1787145307,925941.1,45000.8],[1787145606,925941.1,45000.8],[1787145906,925941.1,45000.8],[1787146206,925941.1,45000.8],[1787146506,925941.1,45000.8],[1787146806,925941.1,45000.8],[1787147107,925941.1,45000.8],[1787147406,925941.1,45000.8],[1787147706,925941.1,45000.8],[1787148006,925941.1,45000.8],[1787148326,925941.1,45000.8],[1787148606,925941.1,45000.8],[1787148907,925941.1,45000.8],[1787149206,925941.1,45000.8],[1787149507,925941.1,45000.8],[1787149806,925941.1,45000.8],[1787150106,925941.1,45000.8],[1787150406,925941.1,45000.8],[1787150707,925941.1,45000.8],[1787151006,925941.1,45000.8],[1787151307,925941.1,45000.8],[1787151606,925941.1,45000.8],[1787151907,925941.1,45000.8],[1787152206,925941.1,45000.8],[1787152507,925941.1,45000.8],[1787152808,925941.1,45000.8],[1787153106,925941.1,45000.7],[1787153406,925941.1,45000.7],[1787153706,925941.1,45000.7],[1787154006,925941.1,45000.7],[1787154306,925941.1,45000.7],[1787154606,925941.1,45000.7],[1787154907,925941.1,45000.7],[1787155506,925941.1,45000.7],[1787155807,925941.1,45000.7],[1787156106,925941.1,45000.7],[1787156406,925941.1,45000.7],[1787156707,925941.1,45000.7],[1787157006,925941.1,45000.7],[1787157306,925941.1,45000.7],[1787157606,925941.1,45000.7],[1787157906,879575.8,45000.7],[1787158206,879575.8,45000.7],[1787158507,879575.8,45000.7],[1787158806,879575.8,45000.7],[1787159126,879575.8,45000.7],[1787159406,879575.8,45000.7],[1787159686,879575.8,45000.7],[1787159986,879575.8,45000.7],[1787160286,879575.8,45000.7],[1787160646,879575.7,45000.7],[1787160946,879575.7,45000.7],[1787161246,879575.7,45000.7],[1787161546,879575.7,45000.7],[1787161846,879575.7,45000.7],[1787162147,879575.7,45000.7],[1787162446,879575.7,45000.7],[1787162747,879575.7,45000.7],[1787163046,879575.7,45000.7],[1787163347,879575.7,45000.7],[1787163646,879575.7,45000.7],[1787163946,879575.7,45000.7],[1787164246,879575.7,45000.7],[1787164546,879575.6,45000.7],[1787164846,879575.6,45000.7],[1787165146,879575.6,45000.7],[1787165446,879575.6,45000.7],[1787165746,879575.6,45000.7],[1787166046,879575.6,45000.7],[1787166347,879575.6,45000.7],[1787166646,879575.6,45000.7],[1787166946,879575.6,45000.7],[1787167246,879575.6,45000.7],[1787167546,879575.6,45000.7],[1787167846,879575.6,45000.7],[1787168146,879575.6,45000.7],[1787168446,879575.6,45000.7],[1787168746,879575.6,45000.7],[1787169046,879575.6,45000.7],[1787169346,879575.6,45000.7],[1787169646,879575.6,45000.7],[1787169946,879575.6,45000.7],[1787170246,879575.6,45000.7],[1787170546,879575.6,45000.7],[1787170846,879575.6,45000.7],[1787171146,879575.6,45000.7],[1787171446,879575.6,45000.7],[1787171746,879575.6,45000.7],[1787172046,879575.6,45000.7],[1787172346,879575.6,45000.7],[1787172646,879575.6,45000.7],[1787172946,879575.6,45000.7],[1787173246,879575.6,45000.7],[1787173546,879575.6,45000.7],[1787173846,879575.6,45000.7],[1787174146,879575.6,45000.7],[1787174446,879575.6,45000.7],[1787174746,879575.6,45000.7],[1787175046,879575.6,45000.7],[1787175346,879575.6,45000.7],[1787175646,879575.6,45000.7],[1787175946,879575.6,45000.7],[1787176246,879575.6,45000.7]],"hourly":[],"daily":[]}}