{"bazaar":{"raw":[[1784162714,125837,49046.8],[1784163914,125836.9,49046.6],[1784166014,125836.3,49046.9],[1784167214,124463.4,49046.9],[1784172914,125836.3,49047],[1784174714,125836.3,49298.5],[1784205614,116201.3,56534.7],[1784208614,110784.7,56534.9],[1784209214,104093.4,56534.9],[1784222114,93365.6,56600.2],[1784222414,93365.6,56600.2],[1784223014,93365.7,56600.2],[1784223314,93365.7,56600.2],[1784223614,93365.6,56600.2],[1784225434,93366.5,56600.2],[1784225714,93366.6,56600.4],[1784231114,93213.2,56600.4],[1784232014,93366.6,56600.4],[1784281214,91233.8,57354.7],[1784282414,90060.9,56964.5],[1784283614,92406.7,56931.2],[1784284814,91820.2,56863],[1784338814,86029.5,50719],[1784339114,85825.3,50659.4],[1784339414,85825.3,50629.1],[1784340314,86132.6,50932.3],[1784343314,86130.8,50552],[1784344814,86130.7,50472.9],[1784372714,86132.2,49046.5],[1784382014,106239.3,49046.4],[1784383214,104067.7,49046.6],[1784383514,104067.7,49046.6],[1784385614,102460.8,49046.7],[1784385914,102001.4,49046.6],[1784388014,112877.1,51414.5],[1784390134,116469.2,51695.1],[1784394314,117044.9,51876],[1784396114,116615,51415.4],[1784398834,107781,51695.2],[1784402114,125835.2,51695.9],[1784403014,125834.9,51696],[1784441414,134828.8,51699.8],[1784451614,134825.8,51699.8],[1784451914,134825.8,51699.8],[1784452554,134825.2,51699.8],[1784454014,134069.5,51699.8],[1784454614,131046.4,51699.8],[1784455814,127267.6,51699.8],[1784458514,134825.7,51699.8],[1784459114,134825.6,51699.8],[1784463614,134826.5,51699.8],[1784495714,158555.5,51700.7],[1784496914,153212.3,51700.7],[1784502614,147867.6,51700.8],[1784516334,147866.8,51701.4],[1784517014,147866.5,51701.4],[1784517314,147866.5,51701.4],[1784519414,147865.6,51701.4],[1784520014,147865.5,54701],[1784523614,147864.2,54426.3],[1784525114,147863.9,54271.6],[1784539254,144441.6,52756.5],[1784547354,135647.3,51993.2],[1784548254,127733.3,52076.1],[1784551554,132083.7,52223.7],[1784552154,132083.4,52116.5],[1784556954,128063.1,51701.1],[1784558454,118032.4,51702.1],[1784568374,116807.4,51739.7],[1784568954,116807.4,51702.3],[1784569254,116807.4,51702.3],[1784569554,116807.9,51702.3],[1784569854,116807.9,51702.3],[1784570454,116807.8,51702.2],[1784571054,116808.1,51702.2],[1784574954,116806.6,51702.2],[1784578254,118617.5,51702.4],[1784579154,116808.8,51702.5],[1784610954,131168.4,51706.8],[1784623254,131165,51706.8],[1784627154,131165.3,51706.8],[1784632854,139999.1,51706.8],[1784675474,175555.3,73919.5],[1784678154,187135.2,73080.5],[1784683854,187132.9,74935],[1784685654,187132.1,75008.1],[1784688354,187131.1,77000.7],[1784688654,181624.3,77000.7],[1784688954,171161.5,77000.7],[1784690714,157284.7,77000.7],[1784691314,157284.2,77000.7],[1784695514,157282.6,77000.5],[1784697614,157282.2,77000.5],[1784698514,157283.8,77000.5],[1784723714,130214.1,77000.5],[1784730914,124890,77000.9],[1784733014,120100.7,77000.8],[1784737514,115789,77000.8],[1784739914,115789.3,77000.6],[1784740814,115788.4,77001.1],[1784741714,115788.3,77001.1],[1784743214,112340.3,77001.1],[1784745614,111907.5,77001.4],[1784746214,111907.4,77001.1],[1784764814,108415.2,74888.3],[1784784014,124891.3,75253.7],[1784787334,124890.8,75169.6],[1784789234,124890.4,75237],[1784791814,124890.3,75305.6],[1784797514,124890.1,75456.4],[1784799614,124889.5,75505.8],[1784799914,124889.3,75491.1],[1784802914,124888.9,75410.8],[1784845514,187133.3,70285.8],[1784853314,187134.9,69392.8],[1784853934,187134.6,70728.7],[1784854814,187135,69219.9],[1784856014,187134.4,69151.8],[1784858414,176360.1,69027],[1784859914,176359.6,68472.4],[1784861114,166663.4,68199.5],[1784861714,166663.1,68345.7],[1784862014,166663.1,68297.4],[1784863514,166662.2,67460.2],[1784864114,166661.6,67441.2],[1784866814,166660.9,67089.3],[1784878514,166660.1,64924.3],[1784901914,157128,64598.7],[1784902514,157128.6,64598.7],[1784913914,119232.6,64599.5],[1784915434,119231.5,64599.6],[1784917514,119232,64599.6],[1784953514,119231.7,64599.8],[1784957114,113767.6,64599.8],[1784960414,104425.2,64599.8],[1784962814,104424.8,64600.3],[1784971514,119230.9,64600.5],[1784972714,119232.1,64600.5],[1784973014,119231.7,64600.5],[1784976614,116888.9,64600.5],[1784979614,113766.3,64600.4],[1785015074,112125.6,64602.5],[1785015974,110690.9,64602.3],[1785016574,110076.3,64602.3],[1785017474,108846.6,64602.3],[1785018674,108846.6,64602.3],[1785019274,108227.5,64602.3],[1785021674,104634.9,64602.2],[1785029174,119231.8,64602.1],[1785029474,119232.2,64602],[1785030374,119232.2,64602],[1785031574,119232.2,64602],[1785032774,119232.2,64602.2],[1785035174,119231.9,64602.1],[1785036974,119231.3,64602.1],[1785037874,107458.4,64602.4],[1785040574,119232.1,64602.4],[1785041774,164112.3,64602.4],[1785044174,176359.8,64602.9],[1785054361,96906.9,64605.3],[1785072361,228390.3,79930.7],[1785079861,134004.1,79931.3],[1785086461,109466.5,79931.7],[1785087961,105870,79931.7],[1785093061,105393.2,79931],[1785093381,105870,79931.8],[1785106861,98093,79933.1],[1785125761,92202.7,79934],[1785130261,92340.6,79933.9],[1785136521,92906.2,79934],[1785145821,92333,79934.1],[1785147621,92331.2,79933.8],[1785152121,88064.1,79931],[1785181521,78952.4,64606.6],[1785185721,77082.7,64606.4],[1785191421,76303.1,64600.7],[1785192921,76033.7,64598.7],[1785194721,76636.7,64598.7],[1785205221,75699.2,64598.9],[1785207021,76206.3,64598.9],[1785208221,76335.4,64598.9],[1785237621,74346.5,64598.6],[1785239721,73708.4,64598.6],[1785244221,73015,64598.6],[1785249921,73796.5,64598.9],[1785251721,74518.4,64598.9],[1785253521,77486.4,64598.9],[1785256221,76540,64598.9],[1785256521,76540,64598.9],[1785257121,76115.4,64598.8],[1785260721,74127.9,64598.7],[1785266721,74728.6,64598.8],[1785271821,74588.4,64598.8],[1785294921,84742.7,64599.5],[1785299721,84078.8,64599.1],[1785302121,83450.5,64599.1],[1785306021,82161.6,64599.1],[1785307521,80400.6,64599.1],[1785310221,80117.4,64599.1],[1785315621,79013.9,64598.7],[1785319821,82256,5.1],[1785320421,81813.2,5.1],[1785320721,81685.9,5.1],[1785326121,81106.6,5.5],[1785373261,81105.7,30001.5],[1785375661,81104.9,30001.6],[1785393661,81316.7,30002.1],[1785417061,83782.6,30001.9],[1785418261,83583.6,30002.2],[1785434781,91789.1,32147.9],[1785435061,91680.6,32147.9],[1785483661,98666.1,32154.3],[1785488161,93148.6,32154],[1785488461,94150.6,32153.6],[1785490861,97927.7,32152.8],[1785504661,91892.6,32152.4],[1785530481,75902.3,32153.5],[1785535281,92168.4,32153.6],[1785536161,92168,32153.6],[1785547861,92166.9,32153.9],[1785550861,92166.9,32153.8],[1785594061,67589,32156],[1785600961,64044.7,32184],[1785601861,64046.2,32155.9],[1785602461,63513.9,32155.9],[1785603361,62223,32156.1],[1785605761,60855.4,32156.1],[1785606661,60855.3,32156.1],[1785611461,60855.2,32156.2],[1785618661,57982.9,32759.7],[1785618961,57982.9,32748.8],[1785621361,57983.4,32759.7],[1785630961,56266.4,33448.8],[1785639061,57984.3,33449.9],[1785649561,57982.5,33450.4],[1785651361,57983.4,33450.4],[1785654061,57983.8,33450.4],[1785663061,67590.3,33450.4],[1785663961,67590.3,33450.4],[1785665161,67590,33487.8],[1785668161,80895.1,33450.3],[1785672061,80895,33450.3],[1785708961,98838.4,33453],[1785719761,50179.1,33453.7],[1785747401,154999,33454.9],[1785755161,102271.1,33455.1],[1785762361,91349.4,33456.9],[1785762661,87108.6,33456.9],[1785764161,99905.4,33457],[1785768061,95388.6,33456],[1785769561,99437.3,33457.1],[1785773181,101124.2,33457.2],[1785779461,108860,63206.3],[1785780061,109915.5,62974.2],[1785780361,109036.3,62854],[1785780661,109036.3,63780.1],[1785781261,109444.1,63459],[1785781861,109444.1,62436.3],[1785815461,108908,73000.9],[1786399221,157576,72516.8],[1786399521,157576,72516.8],[1786399821,157575.9,72516.9],[1786400121,157575.7,72516.9],[1786400421,157576.1,72517],[1786400721,157575.9,72517.1],[1786401021,157575.9,72517.5],[1786401321,157575.7,72517.5],[1786401621,157575.4,72517.5],[1786401922,157575.2,72517.1],[1786402221,157575.1,72517.1],[1786402521,157575,72517.1],[1786402821,157575,72517.1],[1786403121,157575.5,72517],[1786403421,157576.6,72517],[1786403721,187297.7,72516.9],[1786404021,187297.7,72517.6],[1786404321,187297.7,72517.6],[1786404621,187297.5,72517.6],[1786404921,187297.5,72517.6],[1786405221,175818.2,72517.6],[1786405521,175817.8,72517.6],[1786405821,175818.7,72517.6],[1786406121,175818.5,72517.7],[1786406421,175818.3,72517.8],[1786406721,175818.8,72517.8],[1786407021,175818.8,72517.7],[1786407321,175818.4,72517.2],[1786407621,175818.3,72517.1],[1786407922,175817.9,72517.1],[1786408221,175817.5,72517],[1786408521,175817.2,72516.8],[1786408821,175816.8,72516.6],[1786409121,165486.3,72516.8],[1786409421,165486,72516.7],[1786409721,165485.9,72516.7],[1786410021,165485.9,72516.5],[1786410321,165485.8,71202.5],[1786410623,165485.4,71154.2],[1786410921,165485.4,71074.9],[1786411221,165485.3,71202.5],[1786411521,165485.5,71166.7],[1786411821,165485.5,71141.7],[1786412121,165485.3,71115.8],[1786412421,165485.3,71074.9],[1786412721,155161.7,71016.7],[1786413021,149999.8,71016.7],[1786413321,149999.8,71016.7],[1786413621,149999.7,70985.8],[1786413921,149999.8,70936.9],[1786414221,149999.7,70829.2],[1786414521,149999.6,70705.7],[1786414821,148062.4,70482.5],[1786415121,142251,72516.6],[1786415421,142250.9,72516.6],[1786415721,142250.8,72516.6],[1786416021,142250.6,72516.6],[1786416322,142250.6,72516.6],[1786416621,142250.1,72516.6],[1786416922,142249.9,72516.6],[1786417223,142249.6,72516.6],[1786417521,142249.3,72516.6],[1786417821,142248.9,72516.6],[1786418121,142248.8,72516.6],[1786418421,140505.4,72516.6],[1786418721,138064.7,72516.6],[1786419021,138064.7,72516.6],[1786419321,135275.2,72516.6],[1786419621,135275.1,72516.6],[1786419921,135275.1,72516.6],[1786420221,135274.9,72516.6],[1786420521,135274.8,72516.6],[1786420822,135274.7,72516.6],[1786421121,135274.7,72516.6],[1786421421,135274.6,72516.6],[1786421721,135274.6,72516.6],[1786422021,142250.2,72516.6],[1786422321,142250.1,72516.6],[1786422621,142249.9,72516.7],[1786422921,142249.7,72516.7],[1786423221,142249.3,72516.7],[1786423521,142249.3,72516.7],[1786423821,142249.3,72516.7],[1786424121,142251,72516.7],[1786424421,142251,72516.7],[1786424721,137718.3,72516.7],[1786425021,137718.3,72516.7],[1786425321,129001.3,72516.7],[1786425621,129001.3,72516.7],[1786425921,129001.3,72516.7],[1786426221,129001.2,72516.7],[1786426522,129000.9,72516.7],[1786426821,129000.9,72516.7],[1786427121,129000.8,72516.7],[1786427421,129000.8,72516.7],[1786427721,129000.8,72516.7],[1786428021,129000.8,72516.7],[1786428321,129001.2,72516.7],[1786428621,129001.2,72516.7],[1786428921,129001.2,72516.7],[1786429221,129001.2,72516.7],[1786429521,129001.2,72516.7],[1786429821,129001.2,72516.7],[1786430121,129001.2,72516.7],[1786430421,129001,72516.7],[1786430721,129000.7,72517.1],[1786431021,129000.7,72517.1],[1786431322,129000.7,72517.1],[1786431621,129000.7,72517.3],[1786431921,129000.7,72517.3],[1786432221,129000.7,72517.3],[1786432521,129000.7,72517.3],[1786432821,123352.3,72517.3],[1786433121,123352.3,72517.3],[1786433421,123352.3,72517.3],[1786433721,118268.6,72517.3],[1786434021,118268.6,72517.3],[1786434322,118268.3,72517.3],[1786434621,118268.1,72517.3],[1786434921,118268.1,72517.3],[1786435221,118268.1,72517.3],[1786435521,118268.1,72517.3],[1786435821,118268.1,72517.3],[1786436121,118268.1,72517.3],[1786436421,118268.1,72517.3],[1786436722,118267.9,72517.3],[1786437021,118267.9,72517.3],[1786437321,118267.9,72517.3],[1786437621,118267.8,72517.3],[1786437921,118267.7,72517.3],[1786438221,118267.6,72517.3],[1786438521,118268,72517.3],[1786438821,117614.3,72517.3],[1786439121,117614.3,72517.3],[1786439421,116742.8,72517.3],[1786439721,116742.8,72517.3],[1786440021,115217.7,72517.3],[1786440321,115217.7,72517.3],[1786440621,115217.7,72517.3],[1786440921,115217.7,72517.3],[1786441221,113692.3,72517.3],[1786441521,113692.3,72517.3],[1786441821,113692.3,72517.3],[1786442121,111986.4,72517.3],[1786442421,111986.4,72517.3],[1786442721,108668.8,72517.3],[1786443021,108668.8,72517.3],[1786443321,104949.2,72517.3],[1786443621,103089.4,72517.3],[1786443921,118268.1,72517.3],[1786444222,118268.1,72517.3],[1786444521,118268.1,72517.3],[1786444821,118268.1,72517.3],[1786445121,118268.1,72517.3],[1786445421,118268.1,72517.3],[1786445722,118268.1,72517.3],[1786446021,118268.1,72517.3],[1786446321,117870.2,72517.3],[1786446621,117870.2,72517.3],[1786446922,117696.2,72517.3],[1786447221,115217.8,72517.3],[1786447522,113692.7,72517.3],[1786447822,113692.6,72517.3],[1786448121,113692.6,72517.3],[1786448421,113692.4,72517.3],[1786448721,113692.4,72517.3],[1786449021,113692.4,72517.3],[1786449321,113692.3,72517.3],[1786449621,113692.3,72517.3],[1786449922,113692.2,72517.3],[1786450221,113692.1,72517.3],[1786450521,113692.1,72517.3],[1786450821,113692.1,72517.3],[1786451121,113692,72517.3],[1786451421,113692,72517.3],[1786451721,113691.9,72517.3],[1786452021,113691.5,72517.3],[1786452322,113691.5,72516.8],[1786452621,113691.3,72516.8],[1786452921,113692.3,72516.8],[1786453222,113692.1,72516.8],[1786453521,113692.3,72516.8],[1786453821,113692.3,72516.8],[1786454121,113692.1,72516.8],[1786454421,113692,72516.8],[1786454721,113692,72516.8],[1786455021,113692,72516.8],[1786455321,113692,72516.8],[1786455621,113692,72516.8],[1786455921,113691.7,72516.8],[1786456221,113103.5,72516.8],[1786456521,113692.4,72516.8],[1786456821,113692.3,72516.8],[1786457121,113692.2,72516.8],[1786457421,113692,72516.7],[1786457721,113691.9,72516.7],[1786458021,118268.1,72516.7],[1786458321,118268.1,72516.7],[1786458621,118268.1,72516.7],[1786458921,118268.1,72516.7],[1786459221,118268.1,72516.7],[1786459521,118268,72516.7],[1786459821,115217.6,72516.7],[1786460121,115217.6,72516.7],[1786460421,115217.6,70082.4],[1786460721,113692.4,70041.9],[1786461021,118268.1,70000],[1786461321,118268.1,70000],[1786461621,118014.1,70000],[1786461921,117578.5,70000],[1786462222,117390.5,70000],[1786462521,113441,70000],[1786462821,113441,70000],[1786463121,113440.8,67391.3],[1786463421,113440.4,67333.3],[1786463722,113440.4,67272.7],[1786464021,113440.4,67272.7],[1786464322,113440.4,37996.4],[1786464621,113440.3,37778.7],[1786464922,113440.3,37778.7],[1786465221,113440.3,37221.2],[1786465522,112819.7,36407.6],[1786465822,111268,70000.1],[1786466121,109095.7,70000.1],[1786466421,109095.7,67142.9],[1786466721,109095.7,37887.9],[1786467021,109095.7,37558],[1786467321,109095.7,37107.4],[1786467622,109095.7,36644.1],[1786467922,109095.7,36167.6],[1786468221,109095.6,35801.2],[1786468521,109095.6,35300.1],[1786468821,118268.1,33464.7],[1786469121,118268.1,33464.7],[1786469422,118268.1,33464.7],[1786469722,117420.1,33464.7],[1786470021,109787.5,33464.7],[1786470321,109787.4,33464.7],[1786470621,109787.3,33464.8],[1786470922,109787.5,33464.9],[1786471221,118268.1,33464.9],[1786471521,117497.2,33464.9],[1786471821,117497.2,33464.9],[1786472121,116311.1,33464.9],[1786472421,109787.6,33464.9],[1786472721,109787.6,33465.1],[1786473021,109787.5,33465.1],[1786473321,109787.5,33465.1],[1786473622,108260.5,33465.1],[1786473921,102154.6,33466.1],[1786474221,54076.8,33466.1],[1786474521,52015.6,33466.1],[1786474821,53922.9,33466.1],[1786475121,102154.6,33466.1],[1786475421,102154.6,33466.1],[1786475721,102154.6,33466.1],[1786476021,102154.6,33466.4],[1786476321,102154.3,33466.4],[1786476621,102154.3,33466.4],[1786476922,102154.3,33466.4],[1786477221,89999.8,33466.4],[1786477521,89262.4,33466.4],[1786477822,84346.3,33466.4],[1786478121,84346.1,33466.4],[1786478421,84346,33466.4],[1786479021,84345.9,33466.4],[1786479321,84345.6,33466.6],[1786479621,83618.6,33466.6],[1786479922,82891.6,33466.6],[1786480221,81437.8,33466.6],[1786480521,79256.9,33466.6],[1786480821,79256.9,33466.6],[1786481121,78228.3,33466.6],[1786481421,78228.3,33466.6],[1786481721,71600.9,33466.6],[1786482021,69756.6,33466.6],[1786482321,67390.3,33466.6],[1786482621,66346.4,33466.6],[1786482922,66346.3,33466.6],[1786483221,79983.9,33466.6],[1786483521,79256.9,33466.6],[1786483821,79256.8,33466.9],[1786484122,79256.8,33466.9],[1786484422,82891.7,33466.9],[1786484721,82164.7,33466.9],[1786485021,80710.9,33467.2],[1786485321,79983.9,33467.2],[1786485621,79256.8,33467.2],[1786485921,79256.8,33467.2],[1786486221,79256.7,33467.2],[1786486521,79256.6,33467.2],[1786486821,79256.4,33467.2],[1786487121,79256.3,33467.2],[1786487421,79255.7,33467.2],[1786487721,79255.7,33467.2],[1786488021,79255.7,33467.2],[1786488321,79255.6,33467.2],[1786488621,79255.6,33467.2],[1786488921,79255.6,33467.2],[1786489221,79255.2,33467.2],[1786489521,79254.9,33467.2],[1786489821,79254.8,33467.3],[1786490121,79254.5,33467.3],[1786490421,79254.8,33467.3],[1786490721,79254.8,33467.3],[1786491021,79254.6,33467.6],[1786491322,79254.6,33467.6],[1786491621,79254.6,33467.6],[1786491921,79255.7,33467.6],[1786492221,79255.6,33467.6],[1786492521,79255.6,33467.6],[1786492821,79256,33467.6],[1786493122,79255.9,33467.6],[1786493421,79255.9,33467.7],[1786493721,79255.6,33467.7],[1786494021,79255.5,33467.7],[1786494321,79255.4,33467.7],[1786494621,79256,33467.7],[1786494921,79256,33467.7],[1786495221,79255.9,33467.7],[1786495521,79255.9,33467.7],[1786495821,79255.7,33467.7],[1786496121,79255.7,33467.7],[1786496421,79255.7,33467.7],[1786496721,79256.9,33467.7],[1786497021,79256.8,33467.7],[1786497321,83619.4,33467.7],[1786497621,83619.4,33467.7],[1786497921,83619.4,33467.7],[1786498221,83619.4,33467.7],[1786498521,83074.3,33467.7],[1786498821,81511.5,33467.7],[1786499121,81511.5,33467.7],[1786499421,81511.5,33467.7],[1786499721,79449,33467.7],[1786500021,75987.2,33467.7],[1786500321,75987.2,33467.7],[1786500621,75987.2,33467.7],[1786500921,75987.2,33467.8],[1786501221,74678.8,33467.8],[1786501521,75333,33467.8],[1786501821,75333,33467.8],[1786502121,75333,33467.8],[1786502421,73501.2,33645.1],[1786502721,70598.5,33813.9],[1786503021,67335.7,33875.2],[1786503321,65238.8,33851],[1786503621,59365.2,33749.9],[1786503921,59365.2,33723.6],[1786504221,56428.5,33760.6],[1786504521,62302,33620.9],[1786504821,62302,33591.4],[1786505121,59365.2,33995],[1786505421,56428.5,33960.4],[1786505721,56428.5,33913],[1786506021,49999.9,33851.4],[1786506321,49999.9,33838.7],[1786506621,47051.5,33800.2],[1786506921,47051.5,33773.9],[1786507221,47051.5,33760.6],[1786507521,41200.3,33733.7],[1786507822,41200.3,33706.2],[1786508121,41200.3,33692.3],[1786508421,41200.3,33664.2],[1786508721,42674.5,34050.8],[1786509021,42674.5,34039.8],[1786509321,39726.1,34006.3],[1786509621,39726.1,33983.5],[1786509921,78410.1,33983.5],[1786510221,75333,33960.4],[1786510521,95812.9,34281.3],[1786510821,102154.3,34272.1],[1786511121,118267.9,34335.3],[1786511421,118267.9,38909.4],[1786511721,118267.9,38860.5],[1786512021,118267.9,38843.7],[1786512321,118267.9,38843.7],[1786512621,118267.9,39014.7],[1786512921,118267.9,39978.6],[1786513221,118267.6,39927.7],[1786513521,118267.5,39887.6],[1786513821,118267.5,39870.7],[1786514121,118267.5,39834.9],[1786514421,118267.4,38342.3],[1786514721,118267.3,38305.5],[1786515021,118267.1,38208.7],[1786515321,118266.7,38104.3],[1786515621,118267.9,40880.4],[1786515921,118267.8,40880.4],[1786516222,118267.8,40880.4],[1786516521,118267.5,40880.5],[1786516821,118267.1,40880.5],[1786517122,118266.8,40880.7],[1786517422,118267,40880.7],[1786517721,118267,40880.8],[1786518021,118266.7,40880.8],[1786518321,118266.1,40880.8],[1786518621,118266.1,40880.8],[1786518921,118266.1,40880.8],[1786519221,118266,40880.8],[1786519521,118265.6,40880.9],[1786519821,118265.6,40880.9],[1786520121,118265.5,40880.9],[1786520421,118265.3,40880.9],[1786520721,118265.3,40880.9],[1786521021,117159.6,40880.9],[1786521321,110526.5,40880.9],[1786521621,110526.5,40880.9],[1786521921,110526.5,40880.9],[1786522221,110526.5,40880.9],[1786522521,110526.5,40880.9],[1786522821,110116.7,40880.9],[1786523121,110116.7,40880.9],[1786523421,108204.7,40880.9],[1786523721,108204.7,40880.9],[1786524021,105883.1,40880.9],[1786524321,103561.4,40880.9],[1786524621,103561.2,40880.9],[1786524921,103561.2,40880.9],[1786525221,103561.2,40880.9],[1786525521,103561.1,40880.9],[1786525821,103561.1,40880.9],[1786526121,103561,40880.9],[1786526422,103561,40880.9],[1786526721,103560.9,40880.9],[1786527021,103560.9,40880.9],[1786527321,102777.4,40880.9],[1786527621,99978.9,40880.9],[1786527921,99978.9,40880.9],[1786528221,105883,40880.9],[1786528521,112737.5,40880.9],[1786528821,112737.5,40880.9],[1786529121,111742.5,40880.9],[1786529421,111742.5,40880.9],[1786529721,108204.9,40880.9],[1786530021,118265.2,40880.9],[1786530322,118265.1,40880.9],[1786530621,117159.6,40880.9],[1786530921,117159.6,40880.9],[1786531221,110526.3,40881],[1786531521,110526.2,40880.9],[1786531821,110526.1,40881],[1786532121,110525.8,40881],[1786532421,110525.7,40881],[1786532721,110525.6,40881],[1786533021,110525.2,40881],[1786533321,110525.2,40881],[1786533621,110525,40881],[1786533921,110524.7,40881],[1786534221,110524.6,40881],[1786534521,110524.6,40881],[1786534821,110524.5,40881],[1786535121,110525.5,40881],[1786535421,110525.6,40881],[1786535721,110525.4,40881],[1786536021,110525.4,40881],[1786536321,110525.3,40881],[1786536622,110525,40881],[1786536921,110524.9,40881],[1786537221,110524.9,40881],[1786537521,110524.8,40881],[1786537821,110524.9,40881],[1786538121,110524.9,40881],[1786538421,110524.7,40881],[1786538721,110524.7,40881],[1786539021,110524.5,40881],[1786539321,110524.4,40881],[1786539621,110524.3,40881],[1786539921,110524.3,40881],[1786540221,110524.1,40881],[1786540521,110524,40881],[1786540821,110526.2,40880.9],[1786541121,110526.2,40880.9],[1786541421,109365.4,40880.9],[1786541721,109365.5,40881],[1786542021,110526.3,40881],[1786542321,110526.1,40881.1],[1786542621,110526,40881],[1786542921,110526,40881],[1786543221,110525.9,40881],[1786543521,110525.4,40881],[1786543821,110525.4,40881],[1786544121,110525.4,40881],[1786544421,110525.3,40881],[1786544722,110525.3,40881],[1786545022,110525.3,40881],[1786545321,110525.3,40881],[1786545622,110525.2,40881],[1786545921,110525.1,40881.6],[1786546221,110525.3,40881.6],[1786546521,110525.2,40881.6],[1786546821,110525.1,40881.6],[1786547122,110526,40881.6],[1786547421,109365.1,40881.6],[1786547721,104954.2,40881.6],[1786548021,104954.2,40881.6],[1786548321,104954.2,40881.7],[1786548622,104954.2,40882.2],[1786548922,100543.2,40882.2],[1786549221,95412.6,40882.2],[1786549521,91651.6,40882.3],[1786549821,91651.1,40882.3],[1786550121,91087,40882.6],[1786550421,90266.5,40882.6],[1786550721,86573.9,40882.6],[1786551021,86573.9,40882.6],[1786551322,86573.7,40882.6],[1786551621,86573.6,40882.7],[1786551922,86573.6,40882.7],[1786552221,86573.6,40882.6],[1786552521,86573.4,40882.6],[1786552821,86573.8,40882.6],[1786553121,91651.2,40882.6],[1786553421,110525.8,40882.9],[1786553722,110525.7,40882.9],[1786554021,110525.7,40882.9],[1786554322,110525.6,40882.9],[1786554621,110525.4,40882.9],[1786554921,110525.4,40882.9],[1786555221,110524.9,40883],[1786555521,110524.8,40883],[1786555821,110524.6,40883],[1786556121,110524.5,40883],[1786556421,110524.2,40883],[1786556721,110524.4,40883],[1786557022,110524.3,40883],[1786557321,110524.5,40883],[1786557601,110524.3,40883],[1786557921,110524.2,40883],[1786558222,110524.2,40883.1],[1786558522,110523.8,40883.1],[1786558821,110523.7,40883],[1786559121,110523.6,40883],[1786559421,110523.4,40883],[1786559721,110523.2,40883],[1786560021,110523.1,40883],[1786560321,110522.6,40883.1],[1786560622,110522.6,40883.1],[1786560922,110522.5,40883.1],[1786561221,110522.1,40883.4],[1786561521,110522.1,40883.4],[1786561821,110522.1,40883.4],[1786562121,110521.6,40883.4],[1786562421,110521.6,40883.4],[1786562721,109747.6,40883.4],[1786563021,110521.4,40883.4],[1786563321,110520.9,40883.4],[1786563621,110520.5,40883.4],[1786563922,110520.3,40883.4],[1786564221,110520.2,40883.4],[1786564521,110520.7,40883.4],[1786564821,110521.4,40883.4],[1786565121,110521.3,40883.4],[1786565421,110521.3,40883.4],[1786565721,110521.2,40883.4],[1786566021,107909.4,40883.4],[1786566321,106168.3,40883.4],[1786566621,104427.2,40883.4],[1786566921,110522,40883.4],[1786567222,110522,40883.4],[1786567521,110521.2,40883.4],[1786567821,110521,40883.4],[1786568121,110521,40883.4],[1786568421,110521,40883.4],[1786568721,110521,40883.5],[1786569021,110521,40883.8],[1786569321,110521,40883.8],[1786569621,110520.9,40883.8],[1786569921,110520.9,40883.8],[1786570221,110520.5,40883.8],[1786570522,110520.2,40883.8],[1786570821,110520.2,40883.8],[1786571121,110520.2,40883.8],[1786571421,110521,40883.8],[1786571721,110521,40883.8],[1786572021,110521,40883.8],[1786572322,110521,40883.8],[1786572621,110521,40883.8],[1786572921,110520.9,40883.8],[1786573221,103556.5,40883.8],[1786573521,103556.4,40883.8],[1786573821,103556.4,40883.8],[1786574121,103556.4,40883.8],[1786574421,103556.3,40883.8],[1786574721,103556.3,40883.8],[1786575021,103556.2,40883.8],[1786575321,103555.6,40883.8],[1786575622,103555.6,40883.8],[1786575921,103555.6,40883.8],[1786576221,103555.6,40884.2],[1786576521,103555.6,40884.2],[1786576821,103555.6,40884.2],[1786577121,103555.6,40884.2],[1786577421,103555.6,40884.2],[1786577721,103555.6,40884.4],[1786578021,103555.6,40884.4],[1786578321,103555.6,40884.4],[1786578621,103555.6,40884.4],[1786578921,102772.2,40884.4],[1786579221,97288.1,40884.4],[1786579521,102511,40884.4],[1786579821,97287.8,40884.4],[1786580101,97287.8,40884.4],[1786580421,97287.8,40884.5],[1786580721,97287.3,40884.5],[1786581022,97287.6,40884.6],[1786581321,97287.2,40884.5],[1786581621,97287.5,40884.5],[1786581921,97286.6,40884.4],[1786582221,97286.3,40884.4],[1786582521,97287.7,40884.4],[1786582821,97287,40884.6],[1786583121,97287,40884.5],[1786583421,97286.9,40884.5],[1786583721,97286.4,40884.5],[1786584022,97286.4,40884.5],[1786584321,97286.4,40884.5],[1786584622,97286.2,40884.5],[1786584921,97286,40884.4],[1786585221,97285.6,40884.4],[1786585521,97285.3,40884.4],[1786585822,97285.1,40884.5],[1786586121,97286.1,40884.5],[1786586421,97286,40884.5],[1786586721,97286,40884.5],[1786587021,96789.1,40884.5],[1786587321,96789.1,40884.5],[1786587621,96789.1,40884.5],[1786587921,96789.1,40884.5],[1786588221,96789.1,40884.5],[1786588521,96488.5,40884.5],[1786588821,96205.1,40884.5],[1786589121,97284.7,40884.5],[1786589421,97284.7,40884.5],[1786589721,97284.7,40884.5],[1786590021,97284.7,40884.5],[1786590321,97284.7,40884.5],[1786590621,97284.7,40884.5],[1786590921,97284.7,40884.5],[1786591201,97284.7,40884.5],[1786591521,97284.7,40884.5],[1786591821,97284.7,40884.5],[1786592121,97284.7,40884.5],[1786592421,97284.7,40884.5],[1786592721,97284.7,40884.5],[1786593021,97284.7,40884.5],[1786593321,97284.7,40884.5],[1786593621,97284.1,40884.5],[1786593921,97284.1,40884.5],[1786594221,96970.8,40884.5],[1786594521,96690.4,40884.5],[1786594821,97284.6,40884.5],[1786595121,97284.6,40884.5],[1786595421,97284.6,40884.5],[1786595721,97284.6,40884.5],[1786596021,97284.6,40884.4],[1786596321,97284.6,40884.5],[1786596621,97284.1,40884.5],[1786596921,97284.1,40884.5],[1786597221,97284.1,40884.5],[1786597521,95717.2,40884.5],[1786597821,95717.2,40884.5],[1786598121,96343.9,40884.5],[1786598421,96343.9,40884.5],[1786598721,96343.9,40884.5],[1786599021,96030.5,40884.5],[1786599321,96030.5,40884.5],[1786599621,95502.7,40884.5],[1786599921,95309.7,40884.5],[1786600221,95309.7,40884.5],[1786600521,95309.7,40884.5],[1786600821,93335.6,40884.5],[1786601121,92740.3,40884.5],[1786601421,91549.5,40884.5],[1786601721,90723.2,40884.5],[1786602021,87977.2,40884.5],[1786602321,87902.9,40884.5],[1786602621,87131,40884.5],[1786602921,87413,40884.5],[1786603221,86566.4,40884.4],[1786603521,86566.4,40884.5],[1786603821,86566.4,40884.5],[1786604121,86566,40884.5],[1786604421,86325.5,40884.5],[1786604721,85844.5,40884.5],[1786605021,85844.5,40884.5],[1786605321,85844.5,40884.5],[1786605621,85423.7,40884.5],[1786605922,85423.7,40884.5],[1786606221,84825.3,40884.5],[1786606521,84696.8,40884.5],[1786606821,83920.7,40884.5],[1786607121,83680.2,40884.5],[1786607421,84966.7,40884.5],[1786607721,84966.7,40884.5],[1786608021,84579.3,40884.5],[1786608321,83680,40884.5],[1786608621,84579.3,40884.5],[1786608921,82958.5,40884.5],[1786609221,82477.5,40884.5],[1786609521,82237,40884.5],[1786609821,82237,40884.5],[1786610121,82237,40884.5],[1786610421,81996.5,40884.4],[1786610721,81996.5,40884.4],[1786611021,81996.5,40884.4],[1786611321,81996.5,40884.4],[1786611621,81996.5,40884.4],[1786611921,81996.4,40884.4],[1786612221,81996.4,40884.4],[1786612521,81996.4,40884.4],[1786612821,81996.4,40884.4],[1786613121,81996.4,40884.4],[1786613421,80914.2,40884.4],[1786613721,80762.7,40884.4],[1786614021,79940.3,40884.4],[1786614321,79940.3,40917.3],[1786614621,82477.5,40954.2],[1786614921,81996.5,40998.4],[1786615221,81996.3,40988.2],[1786615521,86566.7,41297],[1786615821,90515.4,41198.4],[1786616121,90515.4,41187.2],[1786616421,90515.4,41170.1],[1786616722,90515.4,42735],[1786617021,90515.4,41617.9],[1786617321,87977.1,42735.2],[1786617621,86566.5,42735.2],[1786617921,86566.2,42735.2],[1786618221,90515.4,42735.3],[1786618521,86980.1,42735.3],[1786618821,85669.9,42735.3],[1786619122,84490.6,42735.3],[1786619421,84270.8,42735.3],[1786619721,83798.3,42735.3],[1786620021,83798.3,42735.3],[1786620321,83336.8,42735.3],[1786620621,83336.8,42735.3],[1786620921,83336.8,42735.3],[1786621221,83279.1,42735.3],[1786621522,92740.2,42735.3],[1786621821,90327.3,42735.3],[1786622121,87902.9,42735.3],[1786622421,87902.9,42735.3],[1786622721,87368.4,42735.6],[1786623021,87368.4,42735.6],[1786623321,87368.4,42735.6],[1786623621,87836,42735.6],[1786623921,87836,42735.6],[1786624222,87137.7,42735.6],[1786624522,85643.9,42735.6],[1786624821,84720.8,42735.6],[1786625122,83936.3,42735.6],[1786625421,83936.3,42735.6],[1786625721,83643.9,42735.6],[1786626021,86848.8,42735.6],[1786626321,97284.6,42735.6],[1786626621,97284.5,42735.6],[1786626921,97284.5,42735.6],[1786627221,97284.5,42735.6],[1786627522,97284.5,42735.6],[1786627821,97284.5,42735.6],[1786628121,97283.9,42735.6],[1786628421,97283.2,42735.6],[1786628721,97282.9,42735.4],[1786629021,97282.8,42735.6],[1786629322,97282.6,42735.6],[1786629621,97282.4,42735.6],[1786629921,97282.2,42735.6],[1786630223,97282.2,42735.6],[1786630521,97282,42735.4],[1786630821,97281.8,42735.4],[1786631121,97281.8,42735.4],[1786631421,97281.8,42735.4],[1786631721,97281.8,42735.4],[1786632021,97281.6,42735.4],[1786632321,95329,42735.7],[1786632621,92055.9,42735.7],[1786632901,88689.7,42735.7],[1786633221,87692.1,42735.7],[1786633521,87692.1,42735.7],[1786633821,87692.1,42735.7],[1786634121,87692.1,42735.7],[1786634421,87618.2,42735.7],[1786634721,86916.8,42735.6],[1786635021,86916.8,42735.6],[1786635321,86451.7,42735.7],[1786635621,85711.7,42735.7],[1786635921,83602.6,42735.7],[1786636222,83602.6,42735.7],[1786636522,83550,42735.7],[1786636821,83160.8,42735.6],[1786637121,83100.5,42735.8],[1786637421,83100.5,42735.8],[1786637722,82497.9,42735.9],[1786638022,82497.9,42735.9],[1786638321,82497.7,42735.9],[1786638622,82497.6,42735.9],[1786638921,82497.5,42735.8],[1786639221,83160.7,42735.8],[1786639521,83129.1,42735.9],[1786639822,86451.7,42735.9],[1786640121,86033.1,42735.9],[1786640421,86916.9,42735.8],[1786640722,90419.5,42735.5],[1786641021,90419.5,42735.4],[1786641321,88783,42735.4],[1786641621,88783,42735.4],[1786641921,86916.5,42735.6],[1786642221,85744.3,42735.6],[1786642522,85744.3,42735.6],[1786642821,85390.2,42735.4],[1786643121,86916.5,42735.4],[1786643421,97281.8,42735.4],[1786643721,97282.2,42735.4],[1786644021,97281.8,42736.1],[1786644321,97281.7,42736.1],[1786644621,97280.7,42736.1],[1786644921,97280.5,42736.1],[1786645221,97280.5,42736.1],[1786645521,97280.5,42736.1],[1786645821,97280.5,42736.1],[1786646121,97280.5,42736.1],[1786646421,97280.5,42736.3],[1786646722,97280.5,42736.3],[1786647021,97280.4,42736.3],[1786647321,97280,42736.4],[1786647621,97279.8,42736.4],[1786647921,97279.7,42736.4],[1786648222,96875.7,42736.3],[1786648522,96875.7,42736.3],[1786648821,96188.5,42736.3],[1786649122,95642.9,42736.3],[1786649421,95915.7,42736.3],[1786649721,97279.8,42736.3],[1786650021,97279.8,42736.3],[1786650321,97279.8,42736.3],[1786650622,97279.7,42736.3],[1786650921,97279.7,42736.3],[1786651221,97279.7,42736.3],[1786651521,97279.7,42736.3],[1786651821,97006.7,42736.3],[1786652121,97006.7,42736.3],[1786652422,96734,42736.4],[1786652721,96734,42736.3],[1786653022,96188.4,42736.3],[1786653322,96188.4,42736.3],[1786653622,96188.4,42736.3],[1786653921,97283.7,42736.3],[1786654221,118267.9,42736.3],[1786654521,118267.9,42736.3],[1786654822,118267.9,42736.3],[1786655121,118267.9,42736.2],[1786655421,118267.9,42736.2],[1786655721,118267.9,42736.1],[1786656021,118267.8,42736.2],[1786656321,118267.6,42736.9],[1786656622,118267.6,42736.9],[1786656921,118267.6,42736.9],[1786657221,118267.6,42736.9],[1786657521,118267.5,42736.9],[1786657821,118267.5,42737.3],[1786658121,118267.4,42737.3],[1786658421,118267.3,42737.3],[1786658721,118267.3,42737.3],[1786659021,118267.3,42737.3],[1786659321,118267.1,42737.3],[1786659621,118267.1,43331.7],[1786659921,118267,43253.8],[1786660221,118267,43900],[1786660521,118266.9,43861.2],[1786660821,118266.9,43782],[1786661121,118266.9,43761.9],[1786661422,118266.7,43700.7],[1786661721,118267,43638.3],[1786662022,118267,43596.1],[1786662321,118267,43596.1],[1786662622,118267,43531.6],[1786662921,118267,43487.9],[1786663221,118266.9,43402.1],[1786663521,118266.8,45293.5],[1786663821,118267.2,45285.1],[1786664121,118267.2,45268.1],[1786664421,118267,45135.8],[1786664721,118266.7,45172],[1786665021,118266.7,45143.7],[1786665321,118266.7,45095.6],[1786665621,118266.7,45076],[1786665921,118266.7,45046.3],[1786666221,118266.5,45036.3],[1786666521,118266.4,44943.8],[1786666821,118266.3,44922.7],[1786667121,118266.3,44912.1],[1786667421,118266.2,44912.1],[1786667721,118265.9,44890.6],[1786668021,118265.5,44813.7],[1786668321,118265.5,44791.2],[1786668621,118265.5,44779.8],[1786668921,118265.3,44745.4],[1786669221,118265.3,44745.4],[1786669521,118265.1,44722.2],[1786669821,118265,44698.7],[1786670121,112754.9,44698.7],[1786670421,117920.4,44674.9],[1786670721,112754.9,44662.9],[1786671021,109999.9,44662.9],[1786671321,109999.5,44602],[1786671621,109999.5,44564.6],[1786671921,109999.4,44552],[1786672221,109999.1,44710.5],[1786672521,109999,44674.9],[1786672821,109999,44626.6],[1786673121,108474,44602],[1786673421,108474,44602],[1786673721,104051.5,44602],[1786674021,104051.5,44577.2],[1786674322,104051.5,44564.6],[1786674621,101154,44539.4],[1786674921,101154,44474.9],[1786675221,99781.4,44381.5],[1786675521,101154,44354],[1786675821,102069,44922.7],[1786676121,118264.8,44890.6],[1786676421,118264.8,44847],[1786676721,118264.8,44890.6],[1786677021,113647,44858],[1786677321,111337.8,49000.5],[1786677621,118264.8,49000.5],[1786677921,118264.8,49000.5],[1786678221,118264.8,49000.5],[1786678521,118264.7,49000.5],[1786678821,118263.9,49000.5],[1786679121,118263.5,49000.5],[1786679421,118263.4,49000.5],[1786679721,118263,49000.5],[1786680021,118263,49000.5],[1786680322,118264.2,49000.5],[1786680621,118264.2,49000.5],[1786680921,118263.8,49000.5],[1786681221,118263.6,49000.5],[1786681522,118264.1,49000.5],[1786681821,118264.1,49000.5],[1786682122,118264.1,49000.5],[1786682421,118264,49000.5],[1786682722,118263.7,49000.5],[1786683021,118263.5,49000.5],[1786683321,118263.5,49000.5],[1786683622,118263.9,49000.5],[1786683921,113646.1,49000.5],[1786684221,111337.3,49000.5],[1786684521,111337.1,49000.5],[1786684821,111337.1,49000.5],[1786685122,111337.1,49000.5],[1786685422,111337.1,49000.5],[1786685721,111337.1,49000.5],[1786686021,111337,49000.5],[1786686321,111336.8,49000.5],[1786686621,111336.8,49000.5],[1786686921,111336.8,49000.5],[1786687221,111336.8,49000.5],[1786687521,111336.7,49000.5],[1786687822,111336.6,49000.5],[1786688122,111336.6,49000.8],[1786688421,111336.6,49000.8],[1786688721,111336.5,49000.8],[1786689021,111336.5,49000.8],[1786689322,111336.5,49000.8],[1786689621,111336.4,49000.8],[1786689921,111336.3,49000.8],[1786690221,111336.3,49000.8],[1786690521,111336.3,49000.9],[1786690821,111336.3,49000.9],[1786691121,111336.3,49000.9],[1786691421,111337.3,49000.9],[1786691721,111337.3,49000.9],[1786692021,111337.3,49000.9],[1786692321,111337.3,49000.9],[1786692621,111337.2,49000.9],[1786692921,111337,49000.9],[1786693221,111337,49000.9],[1786693521,111336.9,49000.9],[1786693821,111336.9,49001.1],[1786694122,111336.9,49001.1],[1786694421,111336.7,49001.1],[1786694721,111336.6,49001.1],[1786695021,111336.6,49001.1],[1786695321,111336.8,49001.1],[1786695621,111336.7,49001.1],[1786695921,111336.7,49001],[1786696221,111336.7,49001],[1786696521,118264.7,49001],[1786696821,118264.3,49001],[1786697121,115955.5,49001],[1786697421,113646.7,49001],[1786697721,113646.7,49001],[1786698021,111337.9,49001],[1786698321,111337.8,49000.9],[1786698621,111337.7,49000.9],[1786698921,111337.5,49000.9],[1786699221,118264.8,49000.9],[1786699521,118264.8,49000.9],[1786699821,118264.8,49000.9],[1786700121,118264.5,49001],[1786700422,118264.8,49001],[1786700721,118264.8,49001],[1786701021,118264.7,49001],[1786701322,118264.6,49001.1],[1786701621,118264.6,49001.1],[1786701921,118264.7,49001.1],[1786702221,118264.6,49001.1],[1786702522,118264.5,49001.1],[1786702821,118264.5,49001],[1786703121,118264.5,49001],[1786703421,118264.5,49001],[1786703721,118264.5,49001],[1786704021,118264.5,49001],[1786704321,118264.8,49001],[1786704622,118264.6,49001],[1786704922,118264.6,49001],[1786705221,118264.6,49001],[1786705522,118264.5,49001],[1786705822,118264.4,49001],[1786706122,118264.2,49001],[1786706421,118264.2,49001],[1786706721,118264.2,49001],[1786707021,118264,49001],[1786707321,118264,49001],[1786707621,118263.7,49001],[1786707922,118264.8,49001],[1786708221,118264.8,49001],[1786708521,118264.8,49001],[1786708822,118266.7,49001],[1786709121,118266.7,49001],[1786709421,116881.4,49000.9],[1786709721,111340.2,49000.9],[1786710021,111340.1,49000.9],[1786710321,111340.2,49000.9],[1786710621,111340,49000.9],[1786710921,111340,49000.9],[1786711222,111339.2,49000.8],[1786711521,105105.2,49001.4],[1786711821,105105.1,49001.4],[1786712121,94445.2,49001.4],[1786712421,111339.7,49001.4],[1786712722,111339.6,49001.4],[1786713021,111339.6,49001.4],[1786713321,111339.6,49001.4],[1786713621,118267.9,49001.4],[1786713921,111341.2,49001.4],[1786714221,111341.1,49001.4],[1786714522,111341.1,49001.4],[1786714822,111341.1,49001.4],[1786715121,111341.1,49001.4],[1786715422,111340.9,49001.4],[1786715722,111340.8,49001.4],[1786716021,111340.6,49001.5],[1786716321,111340.4,49001.5],[1786716621,111340.4,49001.5],[1786716922,111340.1,49001.5],[1786717221,111340.1,49001.5],[1786717521,111340.1,49001.5],[1786717822,110300.7,49001.5],[1786718121,105105.8,49001.5],[1786718421,99495.3,49001.5],[1786718721,99495.2,49001.5],[1786719021,99495.1,49001.5],[1786719322,99494.8,49001.5],[1786719621,99494.8,49001.5],[1786719921,99494.6,49001.5],[1786720201,99494.5,49001.5],[1786720501,108222.9,49001.5],[1786720821,105105.8,49001.5],[1786721121,105105.7,49001.5],[1786721422,105105.6,49001.5],[1786721721,105105.5,49001.5],[1786722021,111340.2,49001.5],[1786722321,111340.1,49142.4],[1786722621,111339.9,49133.4],[1786722922,111339.9,49604.4],[1786723222,105417.7,49617.2],[1786723522,105417.6,49532],[1786723821,105417.5,49490.7],[1786724121,105417.5,49490.7],[1786724422,105417.5,49469.6],[1786724722,105417.5,54784.2],[1786725021,111340.2,54784.2],[1786725322,111340.2,54784.2],[1786725621,118268,54784.2],[1786725921,118267.7,54784.2],[1786726222,118267.5,54784.2],[1786726522,118267.3,54784.2],[1786726822,118267.2,54784.2],[1786727121,118267.2,54784.2],[1786727422,123352.2,54784.2],[1786727722,123352.1,54784.2],[1786728022,123352.1,54784.2],[1786728322,123351.9,54784.2],[1786728622,123351.6,54784.2],[1786728922,116494.8,54784.2],[1786729221,116494.2,54784.2],[1786729522,129000.8,54784.2],[1786729821,129000.5,54784.2],[1786730121,129000.3,54645.1],[1786730421,129000.3,54642.8],[1786730721,129000.2,54434.7],[1786731021,128999.9,54644.5],[1786731321,128999.7,54436.1],[1786731621,128999.6,54641.6],[1786731921,128999.5,54431.8],[1786732221,128999.4,54428.9],[1786732521,128999.4,53824.4],[1786732821,121577.6,53781.8],[1786733121,121577.4,53752.7],[1786733421,121577.3,54784.3],[1786733721,121577.2,54784.3],[1786734021,121577.1,54784.3],[1786734321,121577,54784.3],[1786734621,121577,54784.3],[1786734921,129000,54784.3],[1786735221,129000,54784.3],[1786735521,128999.9,54784.3],[1786735821,128999.6,54784.3],[1786736121,128999.3,54784.3],[1786736421,121577.5,54784.3],[1786736721,121577.4,54784.5],[1786737021,121577.2,54784.5],[1786737322,121577,54918.1],[1786737621,128999.2,54882.7],[1786737921,128999.2,54858.7],[1786738222,128999.2,55135.5],[1786738521,129000.2,55665.4],[1786738821,129000.2,55599.6],[1786739121,128999.8,55651.1],[1786739422,128999.8,55636.6],[1786739722,128999.6,56029.8],[1786740021,115532.6,56331],[1786740321,115532.5,56311.8],[1786740621,115532.4,56268.2],[1786740921,115532.1,56355.7],[1786741221,115532.1,56345.7],[1786741521,110078,56305.3],[1786741821,110077.8,56251.8],[1786742121,110077.8,56235.1],[1786742421,110077.6,56169.9],[1786742721,110077.5,56738.9],[1786743021,110077.4,56706.5],[1786743321,110077.1,60722.8],[1786743621,107609.3,60722.8],[1786743921,107609.3,60722.9],[1786744221,105141.6,60722.9],[1786744521,105141.4,60723.1],[1786744821,105141,60723],[1786745121,105141,60723.2],[1786745421,110078.2,60723.2],[1786745721,112805.1,60723.3],[1786746021,115532,60723.6],[1786746321,115532.1,60723.6],[1786746621,115533.3,60723.6],[1786746921,115533.1,60723.6],[1786747221,115532.8,60723.6],[1786747521,115532.8,60723.8],[1786747821,115532.8,60723.8],[1786748122,115532.7,60723.8],[1786748421,115532.7,60723.8],[1786748721,115532.6,60723.9],[1786749021,115532.5,60723.9],[1786749321,115532.5,60723.9],[1786749621,115532.3,60723.9],[1786749921,115532.4,60723.9],[1786750221,115532.6,60723.9],[1786750521,115532.6,60723.9],[1786750821,129000.3,60723.9],[1786751121,129000.2,60723.9],[1786751421,129000,60723.9],[1786751721,129000,60723.9],[1786752021,128999.9,60723.9],[1786752321,128999.9,60723.9],[1786752621,128999.9,60724.1],[1786752921,128999.9,60724.1],[1786753221,128999.8,60724.1],[1786753521,128999.8,60724.1],[1786753821,128999.5,60724.1],[1786754121,128999.2,60724.1],[1786754421,129000,60724.1],[1786754721,128999.9,60724],[1786755021,128999.9,60724],[1786755321,128999.6,60724],[1786755621,128999.6,60724],[1786755921,128999.6,60724],[1786756221,128999.5,60724],[1786756521,128999.4,60724],[1786756821,128998.9,60724],[1786757121,128998.8,60724],[1786757421,128998.8,60724],[1786757721,128998.8,60724],[1786758021,122171.2,60724],[1786758321,122171.2,60724],[1786758621,122171.2,60724],[1786758921,122171,60724],[1786759221,122170.7,60724],[1786759521,122170.7,60724],[1786759821,122170.7,60724],[1786760121,122170.6,60723.9],[1786760421,122170.6,60723.9],[1786760721,122170.6,60723.9],[1786761021,122170.6,60724.6],[1786761321,122170.5,60724.6],[1786761621,122169.8,60724.6],[1786761922,122169.8,60724.6],[1786762221,122169.7,60724.6],[1786762521,122169.7,60724.6],[1786762821,122169.7,60724.6],[1786763121,122169.7,60724.5],[1786763421,122169.4,60724.5],[1786763721,122169.4,60724.5],[1786764021,122169.4,60724.5],[1786764321,122169.1,60724.5],[1786764621,122168.8,60724.5],[1786764921,122168.7,60724.5],[1786765221,122168.3,60724.4],[1786765522,122170.6,60724.4],[1786765821,122170.6,60724.4],[1786766122,122170.4,60724.4],[1786766421,122170.4,60724.4],[1786766721,122170.2,60724.4],[1786767022,122170.1,60724.4],[1786767321,122171,60724.7],[1786767621,122171,60724.7],[1786767921,122171,60724.7],[1786768221,122171,60724.7],[1786768521,122171,60724.7],[1786768821,122171,60724.8],[1786769121,129000.8,60724.8],[1786769421,129000.6,60724.8],[1786769721,129000.6,60724.8],[1786770021,129000.6,60724.8],[1786770321,175816.8,60724.8],[1786770621,175816.8,60724.8],[1786770921,175816.8,60724.8],[1786771221,0,60724.8],[1786771521,0,60724.8],[1786771821,99999.9,60724.8],[1786772121,99999.9,60724.8],[1786772421,99999.8,60724.8],[1786772721,0,60724.8],[1786773021,114072.4,60724.8],[1786773321,114072.1,60724.8],[1786773621,114072,60724.7],[1786773921,114072,60724.7],[1786774221,114071.9,60724.7],[1786774521,114071.9,60724.7],[1786774821,300000,60724.7],[1786775121,300000,60724.7],[1786775421,300000,60724.7],[1786775721,299999.9,60724.7],[1786776021,299999.5,60724.7],[1786776321,299998.9,60724.7],[1786776621,299998.9,60724.7],[1786776921,299998.8,60724.7],[1786777221,299998.8,60724.7],[1786777521,299998.8,60724.7],[1786777821,299998.6,60724.7],[1786778121,299998.4,60724.7],[1786778421,299998.3,60724.7],[1786778721,299997.9,60724.7],[1786779022,299998.4,60724.7],[1786779321,299998.1,60724.7],[1786779621,299998.1,60724.7],[1786779921,276072.2,60724.7],[1786780221,276072.2,60725],[1786780522,276072.2,60725],[1786780821,254537.5,60725.2],[1786781121,254537.4,60725.2],[1786781421,254537.1,60725.3],[1786781721,254537.1,60725.4],[1786782021,254537.1,60725.6],[1786782321,235156,60725.6],[1786782621,254537.4,60725.6],[1786782921,254537.3,60726],[1786783222,254537,60726.4],[1786783521,254536.7,60727],[1786783821,276072.2,60727.1],[1786784121,276072.2,60725.4],[1786784421,276072.2,60727.3],[1786784721,276071.9,60727.2],[1786785021,276071.7,60727.1],[1786785321,276071.5,60725.3],[1786785621,276071.5,60725.3],[1786785921,276071.3,60725.3],[1786786221,276071.2,60725.2],[1786786521,276071,60725.2],[1786786821,276070.3,60725.8],[1786787121,276070.7,60725.8],[1786787421,254536.3,60725.7],[1786787721,235155.4,60725.7],[1786788021,235155.3,60725.7],[1786788321,235155.1,60725.8],[1786788621,235154.8,60725.7],[1786788921,235154.6,60725.8],[1786789221,235154.6,60725.9],[1786789521,235154.6,60725.8],[1786789821,235154.4,60725.8],[1786790121,235154.1,60725.8],[1786790421,235154,60725.8],[1786790721,235153.9,60725.7],[1786791021,235153.7,60725.7],[1786791321,235154,60725.7],[1786791621,235153.9,60725.7],[1786791921,235153.9,60726.9],[1786792221,235153.8,60727],[1786792521,235153.4,60727],[1786792821,235153.4,60726.9],[1786793121,235153.3,60726.9],[1786793421,235153.2,60726.9],[1786793721,235152.7,60728.2],[1786794021,235152.3,60728.2],[1786794321,235151.9,60728.2],[1786794621,235151.7,60728.2],[1786794921,235151.7,60728.2],[1786795221,235151.6,60728.2],[1786795521,235151.4,60728.2],[1786795821,235151.4,60728.2],[1786796121,235150.9,60728.2],[1786796421,235150.8,60728.2],[1786796721,235150.4,60728.2],[1786797021,235150.3,60728.2],[1786797321,235150.3,60728.2],[1786797621,235149.7,60728.2],[1786797921,235149.3,60728.2],[1786798221,235148.7,60728.3],[1786798521,235148.7,60728.2],[1786798821,235148.7,60728.2],[1786799121,235148.3,60728.2],[1786799421,235148.2,60728.3],[1786799722,235148.2,60728.2],[1786800022,223520,60728.2],[1786800322,202007.9,60728.2],[1786800621,202007.6,60728.4],[1786800922,202007.6,60728.4],[1786801221,198866.7,60728.4],[1786801522,187878.9,60728.4],[1786801821,187878.8,60728.4],[1786802121,187878.6,60728.4],[1786802421,187878.4,60728.4],[1786802721,187878.3,60728.4],[1786803021,187878.1,60728.4],[1786803321,202007,60728.4],[1786803621,202007,60728.4],[1786803921,202006.6,60805.4],[1786804221,202006.4,60728.4],[1786804521,202006.3,60728.4],[1786804821,202005.8,60728.4],[1786805121,202005.8,60728.8],[1786805421,202005.8,60728.8],[1786805722,202005.2,60728.7],[1786806021,202005.1,60728.9],[1786806321,202005.6,60728.9],[1786806621,202005.4,60728.9],[1786806921,202007,60728.9],[1786807221,202006.8,60728.9],[1786807521,200240.8,60728.9],[1786807821,187878.8,60728.9],[1786808121,187878.8,60728.9],[1786808421,187877.9,60728.6],[1786808721,187877.3,60728.6],[1786809021,187877.2,60728.6],[1786809321,187877.9,60728.6],[1786809622,187877.4,60728.6],[1786809921,187877.2,60728.6],[1786810221,175162.1,60728.9],[1786810521,175161.6,60728.9],[1786810821,187877.6,60728.9],[1786811121,187877.3,60728.9],[1786811421,187877,60728.6],[1786811721,187876.9,60728.6],[1786812021,175161.5,60728.6],[1786812322,170869.7,60728.6],[1786812621,163717.1,60728.6],[1786812923,163716.6,60728.6],[1786813221,163716.2,60728.6],[1786813521,163715.8,60728.6],[1786813821,163715.8,60728.6],[1786814121,163715.7,60728.6],[1786814421,163715,60728.6],[1786814721,160282.1,60729.1],[1786815021,153416.2,60729.1],[1786815321,153416.2,60729.1],[1786815621,147237,60729.1],[1786815921,138586,60729.1],[1786816221,135805.2,60729.2],[1786816521,135805,60729.4],[1786816821,135805,60729.5],[1786817121,135805,60729.5],[1786817421,135805,60729.5],[1786817721,135805,60729.5],[1786818021,135805,60729.5],[1786818321,135805.2,60729.4],[1786818621,135805.4,60729.4],[1786818921,135805.4,60729.5],[1786819221,135805.1,60729.5],[1786819521,130799.9,60729.5],[1786819821,128297.3,60729.5],[1786820121,128297.2,60729.5],[1786820421,135805.4,60729.5],[1786820721,135805.4,60729.5],[1786821021,135805.4,60729.5],[1786821321,135805.2,60729.5],[1786821621,135805.1,60729.5],[1786821921,135805,60729.5],[1786822221,135805,60729.5],[1786822521,135804.7,60729.4],[1786822821,129369.4,60729.4],[1786823121,128296.6,60729.4],[1786823421,134790.1,60729.5],[1786823721,135804.7,60729.5],[1786824001,135804.7,60729.5],[1786824322,135804.5,60729.5],[1786824621,135804.4,60729.5],[1786824921,135804.4,60729.5],[1786825222,135804.3,60729.5],[1786825521,135804.7,60729.5],[1786825821,135804.7,60729.5],[1786826121,129548.3,60729.5],[1786826421,128296.6,60730],[1786826721,128296.6,60730],[1786827021,128296.6,60730],[1786827321,128296.6,60730],[1786827621,128296.6,60730],[1786827921,128296.3,60730],[1786828221,128296,60730],[1786828521,128296.1,60730],[1786828821,128296.3,60730],[1786829121,128296.3,60730],[1786829421,128296,60730],[1786829721,128296.5,60730.2],[1786830021,128295.9,60730.2],[1786830301,111110.7,60730.2],[1786830621,111110.9,60730.3],[1786830921,111110.9,60730.3],[1786831221,111110.8,60730.3],[1786831521,111110.8,60730.3],[1786831821,111110.7,60730.3],[1786832121,111110.9,60730.3],[1786832421,111110.9,60730.3],[1786832721,111110.9,60730.3],[1786833022,111110.9,60730.3],[1786833321,111110.8,60730.3],[1786833621,111110.4,60730.3],[1786833921,111110.9,60770.2],[1786834221,111110.6,60760.4],[1786834521,111110.5,60818.4],[1786834822,111110.2,60818.4],[1786835121,111110,60808.9],[1786835421,111110.8,60817.8],[1786835721,111110.6,60812.5],[1786836021,111110.6,60785.6],[1786836321,111110.6,60763.7],[1786836621,111110.6,60741.4],[1786836921,111110.6,60730.1],[1786837221,111110.1,60732.1],[1786837521,111109.8,60730.1],[1786837821,111109.8,60730.1],[1786838121,111109.7,60730.2],[1786838421,111109.4,60730.2],[1786838721,111109.4,60730.2],[1786839021,111109.4,60730.2],[1786839321,111109.4,60730.2],[1786839621,111109.4,60730.2],[1786839921,111109.4,60730.2],[1786840221,111109.4,60730.2],[1786840521,111109.4,60730.2],[1786840821,111109.2,60730.2],[1786841121,111109.2,60730.2],[1786841421,111109.2,60730.2],[1786841721,111109.2,60730.2],[1786842021,111109.7,60730.2],[1786842322,111109.7,60730.2],[1786842621,111109.7,60730.2],[1786842921,111110.7,60730.4],[1786843221,111110.6,60730.4],[1786843521,111110.6,60730.4],[1786843822,111110.6,60730.4],[1786844121,111110.5,60730.4],[1786844421,111110.2,60730.4],[1786844721,111109.8,60730.4],[1786845021,111109.6,60730.4],[1786845321,111109.6,60730.3],[1786845621,111109.6,60730.3],[1786845921,111109.6,60730.4],[1786846221,111109.6,60730.3],[1786846521,111109.6,60730.3],[1786846821,111109.6,60730.3],[1786847121,111109.5,60730.3],[1786847421,111109.5,60730.3],[1786847721,110605.7,60730.3],[1786848021,110605.7,60730.3],[1786848321,109850,60730.3],[1786848621,111110.7,60730.3],[1786848921,111110.7,60730.4],[1786849221,111110.7,60730.4],[1786849521,111110.6,60730.4],[1786849821,111110.3,60730.4],[1786850121,111110,60730.4],[1786850421,125432.3,60730.4],[1786850721,113975,60730.4],[1786851022,135804.9,60730.4],[1786851321,135804.9,60730.4],[1786851621,135804.6,60730.3],[1786851921,135804.6,60730.3],[1786852221,135804.6,60730.3],[1786852521,132801.6,60730.3],[1786852821,128297.1,60730.3],[1786853121,128297.1,60730.3],[1786853421,128296.9,60730.2],[1786853721,128296.9,60729.8],[1786854021,128296.6,60729.8],[1786854321,128296.6,60729.8],[1786854621,135804.6,60729.8],[1786854921,135804.4,60729.7],[1786855221,137473.5,60729.7],[1786855521,135804.8,60729.6],[1786855821,135804.7,60729.6],[1786856121,163716.4,60729.6],[1786856421,163716.4,60729.8],[1786856721,158566.8,60729.8],[1786857021,153417.2,60729.8],[1786857321,153417.1,60729.8],[1786857621,153416.9,60729.8],[1786857922,153416.9,60729.8],[1786858221,153416.9,60729.8],[1786858522,163715.8,60729.8],[1786858822,163715.7,60729.8],[1786859122,163715.6,60729.7],[1786859421,163715.1,60729.7],[1786859721,163715.1,60729.7],[1786860021,163715.1,60729.7],[1786860321,163715.1,60729.7],[1786860621,163715.1,60729.7],[1786860921,163714.8,60729.7],[1786861221,163714.8,60729.7],[1786861521,163714.7,60729.7],[1786861821,161654.9,60729.7],[1786862121,160281.8,60729.6],[1786862421,144147.4,60729.5],[1786862721,163714.8,60729.5],[1786863021,163714.7,60729.3],[1786863321,163714.7,60729.3],[1786863621,163714.7,60729.3],[1786863921,163714.4,60729.3],[1786864222,163714.4,60729.3],[1786864521,163714.4,60729.3],[1786864821,163714.3,60729.3],[1786865121,163714.5,60729.2],[1786865421,163714.4,60729.2],[1786865721,161997.9,60731.1],[1786866021,161997.9,60731.6],[1786866321,163715.1,60731.8],[1786866621,163715,60732.1],[1786866921,163714.6,60732.2],[1786867222,153416.1,60732.3],[1786867521,153416.1,60732.6],[1786867821,163715.7,60731.6],[1786868121,163715.3,60731.6],[1786868421,163715.3,60731.6],[1786868721,163715.1,60732.1],[1786869021,163714.7,60732.1],[1786869321,163714.3,60732.1],[1786869621,163714.2,60732.1],[1786869921,155303.3,60732.1],[1786870221,163715.1,60732.1],[1786870521,163714.8,60732.1],[1786870821,163714.4,60732.1],[1786871121,161654.7,60732.1],[1786871421,157535.2,60732.1],[1786871721,153415.7,62046.1],[1786872021,153415.4,61529.9],[1786872321,153415,61242.1],[1786872621,153414.9,61074.5],[1786872921,153414.9,60989.8],[1786873221,144145.8,60732.1],[1786873521,144145.8,60732.1],[1786873821,144145.8,60732.1],[1786874121,144145.8,60732.1],[1786874421,144145.5,60732.1],[1786874721,144145.2,60732.1],[1786875021,144145.2,60732.1],[1786875321,144144.9,60732.1],[1786875621,144144.8,60732.1],[1786875921,142476.2,60732.1],[1786876221,137471.2,60732.1],[1786876521,135802.7,60732.1],[1786876821,144145,60732.1],[1786877121,144145,60732.1],[1786877422,144144.3,60732.1],[1786877721,144143.9,60732.1],[1786878021,144143.6,60732.1],[1786878321,142477.3,60732.1],[1786878621,140808.9,60732.1],[1786878921,140808.9,60732.1],[1786879221,140808.9,60732.1],[1786879521,139140.6,60732.1],[1786879821,135803.9,60732],[1786880121,135803.9,60731.8],[1786880421,135803.8,60731.8],[1786880721,135803.5,60730.9],[1786881021,135803.2,60730.9],[1786881321,135803.2,60732.2],[1786881621,135803,60732.2],[1786881921,135802.8,60732.2],[1786882221,135802.8,60732.2],[1786882522,135802.8,60732.2],[1786882821,135802.6,60732.2],[1786883121,135802.5,60732.2],[1786883421,135801.9,60732.2],[1786883721,135801.9,60732.2],[1786884021,133656.6,60731.9],[1786884321,135802.1,60731.9],[1786884621,129545.8,60731.9],[1786884921,126042.4,60731.9],[1786885221,121537.5,60732.2],[1786885521,115456.3,60732.2],[1786885821,115456.3,60732.2],[1786886121,115456.1,60732.2],[1786886421,115455.6,60731.4],[1786886721,115455.4,60731.4],[1786887021,115455.3,60731.4],[1786887321,115456.3,60731.3],[1786887621,115455.9,60731.3],[1786887921,115455.9,60731.3],[1786888221,115455.7,60731.3],[1786888521,115455.5,60731.3],[1786888821,115455.4,60731.3],[1786889121,115455,60731.3],[1786889421,115454.8,60731.3],[1786889722,115454.4,60731.3],[1786890001,115455.8,60731.2],[1786890322,115455.8,60731.2],[1786890621,115455.7,60731.2],[1786890921,115455.7,60731.2],[1786891221,115456.2,60731.1],[1786891521,115455.9,60731.1],[1786891822,115455.9,60731.1],[1786892121,115455.7,60731],[1786892421,115456.7,60731],[1786892721,115456.5,60731],[1786893022,115456.6,60731],[1786893322,115456.6,60730],[1786893622,115456.6,60730],[1786893921,113892.9,60730],[1786894221,109983.6,60729.9],[1786894521,109983.5,60729.9],[1786894821,109983.4,60729.8],[1786895121,109983.3,60729.8],[1786895421,109983.1,60729.8],[1786895721,109982.9,60729.8],[1786896022,109982.4,60729.8],[1786896321,109982.4,60729.7],[1786896621,109982.3,60729.8],[1786896921,109982.2,60729.8],[1786897221,109982.2,60729.8],[1786897521,109982,60729.8],[1786897821,109278.3,60729.7],[1786898121,109278.3,60729.7],[1786898421,109982.4,60729.6],[1786898721,109983.3,60729.6],[1786899021,109983.5,60729.7],[1786899321,109983.4,60729.6],[1786899621,109983.1,60729.6],[1786899922,109983.2,60729.6],[1786900221,109983.2,60729.5],[1786900521,109983,60729.7],[1786900821,109983,60729.6],[1786901121,109983,60729.6],[1786901421,109983,60729.6],[1786901721,115456.4,60729.5],[1786902021,115456.4,60729.4],[1786902321,113892.7,60729],[1786902621,112720,60728.8],[1786902921,115456.6,60728.8],[1786903221,115456.6,60728.8],[1786903521,128544.8,60728.9],[1786903821,125200.6,60728.9],[1786904121,135803.4,60728.9],[1786904421,135802.6,60728.8],[1786904721,135802.6,60728.8],[1786905021,135802.7,60728.8],[1786905321,135802.5,60728.7],[1786905621,135801.7,60727.8],[1786905921,134300.6,60727.8],[1786906221,144145.7,60727.7],[1786906521,144145.7,60727.7],[1786906821,137472,56818.6],[1786907121,144145.6,56745.2],[1786907421,144145.4,56699.9],[1786907721,144145,56589.9],[1786908021,144144.5,60727.9],[1786908321,144144.3,60727.9],[1786908621,135455.3,60727.9],[1786908921,135455.3,60727.8],[1786909221,126418.3,60727.7],[1786909521,124071.8,56796.9],[1786909822,124071.7,56737.7],[1786910121,124071.5,56684.5],[1786910421,124071.4,56613.9],[1786910721,144144.5,60727.7],[1786911021,144144.4,60727.7],[1786911321,144146,60727.7],[1786911622,144145.8,60727.6],[1786911922,144145.8,60727.7],[1786912221,144146,60727.9],[1786912521,142477.6,60727.9],[1786912821,135804,60727.7],[1786913121,135803.6,60768.3],[1786913421,135803.3,60764.6],[1786913721,135803.1,60754.2],[1786914021,135802.9,60761.5],[1786914321,135803.1,60760.8],[1786914621,135803.1,60758.6],[1786914921,134306.9,60756.8],[1786915221,124283.2,60784],[1786915521,129968.3,60767.2],[1786915821,121590.2,60762.7],[1786916122,121590.1,60759.8],[1786916421,119301.4,61045.7],[1786916721,115531.1,60869.7],[1786917021,115530.9,60735],[1786917321,115530.9,60824.6],[1786917621,115530.8,60801.2],[1786917921,115530.7,60765],[1786918221,128322.4,60818.8],[1786918521,135803.5,60864.5],[1786918821,128523,60841.9],[1786919121,128523,60783.2],[1786919421,128522.9,60765],[1786919721,128522.9,60727.6],[1786920021,135803.6,60727.7],[1786920321,135803.6,60727.7],[1786920621,135803.4,60727.6],[1786920922,135803.3,60728],[1786921221,135803.3,60727.9],[1786921521,135803.6,60727.9],[1786921821,135803.6,60727.9],[1786922121,135803.6,60727.9],[1786922422,135803.6,60727.8],[1786922721,135803.6,60727.8],[1786923021,135804,60727.7],[1786923321,135803.9,60727.9],[1786923621,142477.8,60728],[1786923921,135804.2,60727.9],[1786924222,140809.4,60727.8],[1786924521,153415.4,60729.5],[1786924821,153415.2,60729.5],[1786925121,147853.9,60730.5],[1786925421,144146.1,60730.5],[1786925721,144145.6,60730.5],[1786926021,144145.6,60730.5],[1786926321,144145.9,60730.5],[1786926621,144145.9,60730.5],[1786926921,140809.1,60730.5],[1786927221,139140.7,60730.5],[1786927521,135803.9,60730.5],[1786927821,134302.4,60730.5],[1786928121,134302.4,60730.5],[1786928421,134302.4,60730.5],[1786928721,134302.4,60730.5],[1786929021,137472.2,60730.5],[1786929321,137472.2,60730.5],[1786929621,129798,60730.5],[1786929921,128296.5,60730.5],[1786930221,128296.2,60730.5],[1786930521,128296.2,60730.5],[1786930821,128295.4,60730.5],[1786931122,128295.2,60730.5],[1786931421,128295.2,60730.5],[1786931721,128295.1,60730.5],[1786932021,128295,60730.5],[1786932321,128295.1,60730.5],[1786932621,128294.8,60730.5],[1786932921,128294.8,60730.5],[1786933221,128294.8,60730.6],[1786933521,128294.7,60730.5],[1786933821,128294.6,60730.5],[1786934121,128294.5,60730.5],[1786934421,128294.5,60730.5],[1786934722,128294.1,60730.5],[1786935021,128293.8,60730.5],[1786935322,128293.8,60730.5],[1786935622,128293.6,60730.5],[1786935921,128293.5,60729.6],[1786936221,128293.3,60729.6],[1786936521,128294.4,60729.6],[1786936821,128294.4,60747.8],[1786937121,128294.4,60729.6],[1786937421,128294.3,60729.6],[1786937721,128294.3,60729.6],[1786938021,127168.1,60729.6],[1786938322,126042,60729.6],[1786938621,126042,60729.6],[1786938921,123789.7,60729.5],[1786939221,123789.7,60729.5],[1786939521,128295.6,60729.5],[1786939821,128295.4,60729.5],[1786940121,128295.4,60729.5],[1786940421,128295.3,60729.5],[1786940721,128295.3,60729.5],[1786941021,128295.3,60729.5],[1786941322,128295.3,60729.4],[1786941621,128294.9,60729.4],[1786941921,128294.9,60729.4],[1786942221,128294.9,60729.4],[1786942521,128294.9,60729.4],[1786942821,128294.8,60729.4],[1786943121,128294.7,60729.4],[1786943421,128296.1,60729.4],[1786943721,128295.8,60729.4],[1786944022,128295.8,60729.4],[1786944321,128295.7,60729.4],[1786944621,128295.5,60729.3],[1786944921,128295.5,60729.3],[1786945221,128295.1,60729.3],[1786945521,128295,60729.3],[1786945821,128295,60729.3],[1786946121,128294.9,60729.6],[1786946421,128294.9,60729.6],[1786946721,128294.8,60729.7],[1786947021,128294.8,60729.7],[1786947321,128294.9,60729.7],[1786947621,144146.3,60729.7],[1786947921,144146.3,60729.7],[1786948221,144146.3,60729.7],[1786948521,144146.3,60729.7],[1786948821,144146.3,60729.7],[1786949121,144145.9,60729.7],[1786949421,144145.6,60729.7],[1786949721,144145.6,60729.7],[1786950021,144145.4,60729.7],[1786950321,144145.4,60729.7],[1786950621,144145.2,60729.6],[1786950921,144145.2,60729.6],[1786951221,144145.1,60729.6],[1786951521,144145.1,60729.6],[1786951821,144145.1,60729.6],[1786952121,144145.1,60729.6],[1786952421,144144.8,60729.6],[1786952721,144144.8,60729.6],[1786953022,144144.9,60729.6],[1786953321,144144.6,60729.6],[1786953621,144144.6,60729.5],[1786953921,144144.6,60729.5],[1786954221,144144.6,60729.5],[1786954521,144144.5,60729.5],[1786954822,144144.4,60729.5],[1786955121,144144.4,60729.4],[1786955421,144144.3,60729.4],[1786955721,144144.2,60731],[1786956021,144144.3,60843.7],[1786956321,144144.1,60872.7],[1786956621,144144.1,60829.6],[1786956921,144143.9,62608.1],[1786957221,144143.7,62596.4],[1786957521,144143.7,62568.7],[1786957821,144144.1,62928.6],[1786958121,144143.9,62892.6],[1786958421,144143.9,62854.8],[1786958721,144145.1,62837.5],[1786959021,144145.1,62824.3],[1786959322,144145.9,62806.2],[1786959621,144146.4,62678.5],[1786959921,144146.4,62643.8],[1786960221,144146.3,62528.8],[1786960521,144146.3,62523.6],[1786960821,144146,62502.7],[1786961121,144145.8,62497.4],[1786961421,161139.7,62465],[1786961721,158565,62309.2],[1786962021,155990.3,62273.5],[1786962321,153415.6,62202.6],[1786962621,153415.6,62178.4],[1786962921,153415.4,62166],[1786963221,153415.2,61563.3],[1786963521,153415,61522.5],[1786963821,153414.9,63086.7],[1786964121,144521.7,63169.8],[1786964421,144521.7,63164.2],[1786964721,144521.3,63161.4],[1786965022,144521.3,63150],[1786965321,144521.2,63135.5],[1786965622,144521.1,63129.6],[1786965921,144521.1,63111.5],[1786966221,144520.9,63070.8],[1786966521,144520.9,63037.7],[1786966821,144520.9,63010.2],[1786967121,163714.6,62977.9],[1786967421,163714.4,63178.2],[1786967721,163714.1,63169.9],[1786968021,163714.1,63158.6],[1786968321,163714,63152.9],[1786968621,163714,63141.3],[1786968921,163713.8,63108.5],[1786969221,163713.7,63096.1],[1786969521,163713.6,63093],[1786969821,163713.3,63077.2],[1786970121,163713.3,63481.6],[1786970421,161827.7,64412.1],[1786970721,159942.3,64401.3],[1786971021,159942.3,64104.6],[1786971321,159942.3,64141.6],[1786971621,158999.6,64015.9],[1786971921,158999.6,64729.1],[1786972221,154286.1,64707],[1786972521,154286.1,64651],[1786972821,154286.1,64628.2],[1786973121,154286.1,64761.8],[1786973421,163713.2,64387.9],[1786973721,163713,64311.1],[1786974021,163712.6,64204.9],[1786974321,163712.2,64108.3],[1786974621,163713.4,64051.5],[1786974921,163713.3,63964],[1786975221,163713.1,63959.9],[1786975521,163713,63932.7],[1786975821,163713,63850.2],[1786976121,156548.5,63794.5],[1786976422,154757.3,63711.1],[1786976722,154757.1,63556.4],[1786977021,154756.8,63462.1],[1786977322,154756.8,63381.2],[1786977621,154756.6,63190.3],[1786977922,154756.5,63123.9],[1786978222,162220.4,63090.2],[1786978521,162220.4,63038.9],[1786978821,161154.3,63004.3],[1786979121,161154.3,62078.4],[1786979421,154757.4,62040.4],[1786979721,154757.3,62501.6],[1786980021,154756.9,62453.6],[1786980321,153335,62392.7],[1786980621,151344.3,63876.6],[1786980921,151344.3,63802.5],[1786981221,147931.8,62548.9],[1786981521,146225.2,62453.6],[1786981821,146225,62380.4],[1786982121,146225,62330.7],[1786982421,146224.7,62254.9],[1786982721,146224.5,62229.2],[1786983021,154756.9,62203.4],[1786983321,154756.8,62368.1],[1786983621,154756.6,62330.7],[1786983921,154756.6,62242.1],[1786984221,154756.4,62229.2],[1786984521,154756.1,62216.4],[1786984821,154756.1,62044.5],[1786985122,147931.1,61990],[1786985421,146224.8,61906.7],[1786985721,146224.6,61864.3],[1786986021,146224.4,61778.2],[1786986322,146224.3,61650.5],[1786986621,146224.1,61558.8],[1786986921,146224.1,61543.3],[1786987221,146223.9,61486.4],[1786987521,146223.6,61437.7],[1786987821,146223.6,61412.8],[1786988121,146223.5,61374.7],[1786988421,146223.1,61322.3],[1786988721,146223.1,61275],[1786989021,146222.9,61275],[1786989301,146222.9,61254.3],[1786989622,146222.7,61288.6],[1786989921,146222.7,61387.5],[1786990222,146222.7,61368.2],[1786990521,146222.5,61361.7],[1786990822,146223.6,61335.5],[1786991121,146223.6,61322.3],[1786991421,146223.5,61308.9],[1786991721,146223.5,61268.1],[1786992021,140773.5,61101.4],[1786992321,138048.5,61047.2],[1786992621,138048.5,61007.5],[1786992922,130691.9,60941.8],[1786993222,130691.7,60899.6],[1786993521,130691.3,60873.7],[1786993822,130690.8,60873.7],[1786994121,130690.7,60802.9],[1786994421,130690.7,60729.3],[1786994721,130690.5,60729.2],[1786995021,130689.8,60729.6],[1786995321,130689.7,60729.6],[1786995621,130689.2,60730.8],[1786995921,130689,60730.8],[1786996221,130689,60730.8],[1786996521,130689,60730.8],[1786996821,130688.9,60730.8],[1786997121,130688.8,60730.8],[1786997421,130688.6,60730.8],[1786997721,130688.6,60730.8],[1786998021,130688.5,60730.8],[1786998321,130688.4,60730.8],[1786998621,130688,60731],[1786998921,130687.8,60731],[1786999221,130687.8,62794.3],[1786999521,130687.8,62754.6],[1786999822,130688,62727.4],[1787000122,130687.9,62708.8],[1787000421,130690.1,62690],[1787000721,130690.1,62722.1],[1787001021,130689.8,63569.8],[1787001321,130689.6,63770.5],[1787001621,130689.6,63754],[1787001921,130689.5,63711.9],[1787002221,130689.7,63767.8],[1787002521,130689.5,63753.2],[1787002821,118777.5,63651.5],[1787003121,138048.7,64201.8],[1787003421,138048.5,64195.1],[1787003721,136881,64147.6],[1787004021,135421.6,64091.9],[1787004321,132211,64228.3],[1787004621,131043.3,67286.1],[1787004922,131043.3,68000.6],[1787005221,135421.6,68000.6],[1787005521,133378.5,68000.6],[1787005821,133378.5,68000.6],[1787006121,131043.4,67938.4],[1787006421,131043.2,67312.7],[1787006721,131043.1,67309.7],[1787007021,131043.1,67330.3],[1787007321,131043.1,67324.5],[1787007621,131043,67318.7],[1787007921,131043,67315.7],[1787008221,131042.9,67314.2],[1787008521,131042.8,67308.2],[1787008821,131042.6,67297.3],[1787009121,131042.6,68000.6],[1787009422,131042.5,68000.6],[1787009721,131042.2,68000.6],[1787010021,131042.6,68000.6],[1787010321,131042.6,67938.4],[1787010621,138048.6,67937.9],[1787010921,138048.5,68000.9],[1787011221,138048.4,68000.9],[1787011521,138048.4,68000.9],[1787011821,138048.2,68000.9],[1787012121,136880.7,68000.8],[1787012421,136880.7,68000.8],[1787012721,136880.7,68000.8],[1787013021,136880.7,68000.9],[1787013322,136880.7,68000.9],[1787013621,142136,68000.9],[1787013921,135713.7,68000.9],[1787014221,132211.1,68000.9],[1787014522,131043.6,68001.5],[1787014821,131043.6,68001.5],[1787015121,131043.5,68001.5],[1787015421,131043.4,68001.5],[1787015721,131043.2,68001.5],[1787016021,131043.1,68001.5],[1787016321,131043,68001.5],[1787016621,131043,68001.6],[1787016921,131042.3,68001.6],[1787017221,131042.3,68001.6],[1787017521,131042.3,68001.6],[1787017821,131042.2,68001.6],[1787018121,131042.2,68001.6],[1787018421,131042.1,68001.6],[1787018721,131041.8,68001.7],[1787019021,131041.7,68001.7],[1787019321,131041.7,68001.7],[1787019621,131041.7,68001.7],[1787019921,131041.7,68001.7],[1787020221,131041.6,68001.7],[1787020521,131041.7,68001.7],[1787020821,131041.6,68001.7],[1787021121,131041.6,68001.6],[1787021421,131041.6,68001.6],[1787021721,131041.3,68001.6],[1787022021,131041.3,68001.6],[1787022321,131041.3,68001.6],[1787022621,131042.1,68001.6],[1787022921,130341.7,68001.6],[1787023221,130341.7,68001.5],[1787023521,128940.7,68001.5],[1787023821,127890,68001.5],[1787024121,126539,68001.5],[1787024422,124737.7,68001.5],[1787024721,124737.6,68001.5],[1787025021,124737.5,68001.6],[1787025322,124737.5,68001.6],[1787025621,124737.5,68001.6],[1787025921,124737.5,68001.6],[1787026221,120614.5,68001.6],[1787026521,120614.5,68001.6],[1787026821,117212.4,68001.5],[1787027121,124737.6,68001.5],[1787027421,124737.6,68001.5],[1787027722,124737.6,68001.5],[1787028021,124737.4,68001.6],[1787028321,124737.4,68001.6],[1787028621,124737.4,68001.6],[1787028921,124737.4,68001.6],[1787029221,124737.2,68001.6],[1787029521,124737.2,68001.6],[1787029821,124737.2,68001.6],[1787030121,124737.4,68001.5],[1787030421,124737.4,68001.5],[1787030721,124737.4,68001.5],[1787031021,124737.4,68001.5],[1787031321,124737.2,68001.5],[1787031621,124737.2,68001.5],[1787031921,124737.1,68001.6],[1787032222,124737.1,68001.6],[1787032521,123791.4,68001.6],[1787032821,119432.2,68001.6],[1787033121,116869.6,68001.8],[1787033421,110365.9,68001.8],[1787033721,108059.6,68001.8],[1787034021,106604.3,68001.8],[1787034322,106604.3,68001.8],[1787034621,105225.5,68001.8],[1787034922,105225.5,68001.8],[1787035221,105225.3,68001.8],[1787035521,105225.3,68001.8],[1787035821,105225.3,68001.8],[1787036121,105225.3,68001.9],[1787036421,105225.3,68001.9],[1787036721,105225.2,68001.9],[1787037021,105225.1,68001.9],[1787037321,105225.1,68001.9],[1787037621,105225.1,68001.9],[1787037921,105225.1,68001.9],[1787038221,105224.9,68001.9],[1787038521,105224.9,68001.9],[1787038821,105225.1,68001.9],[1787039121,105224.9,68001.9],[1787039421,105225,68001.9],[1787039721,105224.8,68001.9],[1787040021,105224.8,68001.9],[1787040321,105224.5,68001.9],[1787040621,105224.5,68001.9],[1787040921,105224.5,68001.9],[1787041221,105224.5,68001.9],[1787041521,106604.3,68001.9],[1787041821,106604.3,68001.9],[1787042121,105914.9,68001.9],[1787042421,131043.1,68001.9],[1787042721,127890.8,68001.9],[1787043021,127890.8,68001.9],[1787043321,124738.6,68002],[1787043621,124738.3,68002],[1787043921,124738.3,68002],[1787044221,124738.2,68002],[1787044521,124738.2,68002],[1787044821,124738.2,68002],[1787045121,124738.3,68002],[1787045421,124738.2,68002],[1787045721,124737.9,68002],[1787046021,124738.1,68002],[1787046321,124738.1,68002.2],[1787046621,124738.1,68002.2],[1787046921,124737.5,68002.2],[1787047221,124737.5,68002.2],[1787047521,124737.3,68002.1],[1787047821,124737.9,68002.1],[1787048121,124738.3,68002.1],[1787048421,124738.3,68002.1],[1787048721,124738.1,68002.1],[1787049021,124738.1,68002.1],[1787049321,124738.1,68002.1],[1787049621,124737.9,68002.1],[1787049921,124737.9,68002.1],[1787050221,124737.9,68002.1],[1787050521,124737.9,68002.1],[1787050821,124737.9,68002.1],[1787051121,124737.9,68002.1],[1787051421,124737.9,68002.1],[1787051721,124737.9,68002.1],[1787052021,124737.7,68002.1],[1787052321,124737.9,68002.1],[1787052621,124737.9,68002.1],[1787052921,124737.9,68002.1],[1787053221,121900.8,68002.1],[1787053521,119063.6,68002],[1787053821,119063.3,68002.2],[1787054121,119063.3,68002.1],[1787054421,119063.3,68002.1],[1787054722,119063.3,68002.1],[1787055021,119063.2,68002.1],[1787055321,119063.1,68002.1],[1787055622,119063.2,68002.1],[1787055921,119063.1,68002.1],[1787056221,119063.1,68002.1],[1787056522,119063.1,68002.1],[1787056821,119062.9,68002.1],[1787057121,119062.8,68002.1],[1787057422,119062.7,68002.1],[1787057722,119062.3,68002.1],[1787058021,119062.3,68002.1],[1787058321,119062.2,68002.1],[1787058621,119062.1,68002.1],[1787058921,119062.1,68002.1],[1787059221,119062.1,68002.1],[1787059522,119062.1,68002.1],[1787059821,119061.6,68002.1],[1787060122,119061.6,68002],[1787060422,119061.3,68002],[1787060721,119061.3,68002],[1787061021,119060.9,68002],[1787061322,119060.6,68002],[1787061621,119060.6,68002],[1787061921,119060.6,68002],[1787062221,119060.3,68002],[1787062521,119063.5,68002],[1787062821,119063.5,68002],[1787063122,119063.5,68002],[1787063421,119063.4,68001.9],[1787063721,119063.4,68001.9],[1787064021,114686.2,68002],[1787064321,119063.4,68002.4],[1787064621,119062.9,68002.4],[1787064921,119062.8,68002.4],[1787065221,119062.7,68002.4],[1787065521,119062.5,68002.4],[1787065822,119062.5,68002.4],[1787066122,119062.2,68002.4],[1787066421,119062.1,68002.4],[1787066721,119062.1,68002.4],[1787067021,119062.1,68002.4],[1787067321,119061.9,68002.4],[1787067621,119061.4,68002.3],[1787067921,119061.3,68002.3],[1787068222,119061.2,68002.3],[1787068521,119061.2,68002.3],[1787068821,119061.1,68002.2],[1787069121,119061.4,68002.2],[1787069421,119061.4,68002.2],[1787069721,119061.2,68002.2],[1787070022,119061,68002.2],[1787070321,119060.8,68002.2],[1787070621,119060.7,68002.2],[1787070922,119060.6,68002.1],[1787071221,119060.2,68002.1],[1787071521,119059.9,68001.9],[1787071821,119059.9,68001.9],[1787072121,119059.8,68001.9],[1787072421,119059.8,68001.9],[1787072721,119059.6,65230.4],[1787073021,119059.6,65212.6],[1787073321,119059.5,65180.9],[1787073621,119059.3,65157.8],[1787073922,118421.1,65153.1],[1787074201,118421.1,65139],[1787074521,117600.4,68946.7],[1787074821,115412,68964.2],[1787075121,114819.7,65595.1],[1787075421,119059.5,65452.6],[1787075722,119059.3,65353.9],[1787076022,119059.3,65297.9],[1787076321,119059.3,65273.5],[1787076621,119059,65181.9],[1787076921,119059,65121.9],[1787077221,119059.3,65139.2],[1787077522,119058.9,65113.2],[1787077821,119058.8,65069.3],[1787078121,119058.5,65041.4],[1787078421,119058.1,64974.4],[1787078721,119057.6,64942.4],[1787079021,119056.9,64926.1],[1787079322,119059.7,64915.2],[1787079622,119059.4,64898.6],[1787079921,119059.2,64881.9],[1787080221,119059.2,64870.7],[1787080521,119059.2,64813.2],[1787080821,119059.3,64795.5],[1787081121,119059.2,64771.7],[1787081421,119059,64807.3],[1787081721,119058.9,64783.6],[1787082021,119058.1,64679],[1787082321,119057.7,64627.4],[1787082621,119058.2,64519.2],[1787082921,119060.2,64505.2],[1787083221,119059.9,64455.2],[1787083521,119059.8,64498.1],[1787083821,119059.7,64433.4],[1787084121,119059.6,64335.5],[1787084421,119059.3,64403.8],[1787084722,119059.3,64388.9],[1787085021,119059.3,64373.8],[1787085321,119059.2,64335.5],[1787085621,119059.5,65046.3],[1787085921,116141.4,65119.9],[1787086221,113952.9,65076.2],[1787086521,115229.5,65166.9],[1787086821,119059.3,65143.6],[1787087121,119059.1,68001.8],[1787087422,119059.1,68001.8],[1787087721,119058.7,68001.8],[1787088021,119058.6,68001.8],[1787088321,119058.4,68001.8],[1787088621,119059.6,68001.8],[1787088921,119059.5,68001.8],[1787089201,119059.3,68001.8],[1787089521,119059.2,68001.8],[1787089821,119059.2,68001.8],[1787090121,119059,68001.8],[1787090421,119058.9,68001.8],[1787090721,119058.8,68001.8],[1787091021,119058.7,68001.8],[1787091321,119058.6,68001.8],[1787091621,119058.6,68174.5],[1787091921,119058.3,68143.9],[1787092221,119058.3,68138.7],[1787092521,119058.1,68117.8],[1787092821,119057.8,68085.7],[1787093122,117844.9,68074.9],[1787093421,116632.2,68069.4],[1787093723,114873.8,68052.8],[1787094021,114873.8,68047.3],[1787094321,112569.7,68019],[1787094621,116632.2,68007.5],[1787094921,114206.6,68001.8],[1787095221,114206.6,68001.8],[1787095521,114206.6,68001.8],[1787095821,114206.6,68001.8],[1787096121,114206.4,68001.8],[1787096422,114206.3,68001.8],[1787096722,114206,68001.8],[1787097021,114206.2,68001.8],[1787097321,114206,68001.7],[1787097621,113628.4,68001.7],[1787097921,111895.5,68001.7],[1787098221,111895.5,68001.7],[1787098521,111895.5,68001.7],[1787098821,111317.9,68001.7],[1787099121,111317.9,65225.8],[1787099421,111317.9,65212.4],[1787099722,110740.3,65189.8],[1787100021,109584.8,65081.1],[1787100321,107694.4,65041.3],[1787100621,107505.3,64990],[1787100921,105887.8,64979.5],[1787101221,105425.7,64969],[1787101521,110740.4,64963.7],[1787101821,111317.9,64936.9],[1787102126,109585.2,68001.9],[1787102406,110740.3,68001.9],[1787102706,110740.3,68001.9],[1787103006,110740.3,68001.9],[1787103306,110740.3,68001.9],[1787103606,109584.6,68001.9],[1787103906,109584.6,68001.9],[1787104206,109584.5,68001.9],[1787104506,109584.5,68001.9],[1787104806,109584.5,68001.9],[1787105107,109584.5,68001.9],[1787105406,109584.5,68001.9],[1787105706,109584.2,68001.9],[1787106006,109584,68001.9],[1787106306,109584,68002],[1787106606,109584,68002],[1787106906,109583.9,68002],[1787107206,109584.5,68002],[1787107507,109584.5,68002],[1787107806,109584.5,68002],[1787108107,109584.5,68002],[1787108406,109584.5,68002],[1787108706,109584.5,68002],[1787109006,109583.9,68002],[1787109306,109583.9,68001.9],[1787109606,109583.6,68001.9],[1787109906,109583.6,68001.9],[1787110206,109583.6,68001.9],[1787110507,109583.6,68001.9],[1787110806,109583.5,68001.9],[1787111106,109583.5,68001.9],[1787111426,109583.6,68001.9],[1787111726,109583.6,68001.9],[1787112006,109583.6,68001.9],[1787112306,109583.3,68001.9],[1787112606,109583.3,68001.9],[1787112906,109583.3,68001.6],[1787113206,109583.3,68001.6],[1787113506,109583.3,68001.6],[1787113807,109583.3,68001.6],[1787114106,109583.2,68001.6],[1787114406,109583.9,68001.6],[1787114706,109583.9,68001.6],[1787115006,109583.9,68001.6],[1787115306,109583.9,68001.6],[1787115606,109583.9,68001.6],[1787115906,109583.8,68001.6],[1787116206,109583.6,68001.6],[1787116506,109583.6,68001.6],[1787116806,109583.6,68001.6],[1787117106,109583.4,68001.6],[1787117406,109583.9,68001.6],[1787117706,109583.9,68001.6],[1787118006,109583.9,68001.6],[1787118306,109583.9,68001.6],[1787118606,109583.9,68001.6],[1787118926,109583.9,68001.6],[1787119206,109583.9,68001.6],[1787119506,109583.9,68001.6],[1787119806,109583.9,68001.6],[1787120106,109583.8,68001.6],[1787120406,109583.8,68001.6],[1787120706,109583.8,68001.6],[1787121006,109583.8,68001.6],[1787121306,109583.6,68001.6],[1787121606,109583.8,68001.6],[1787121906,109583.6,68001.6],[1787122207,109583.5,68001.6],[1787122506,109583.5,68001.6],[1787122806,109583.5,68001.6],[1787123106,109583.5,68001.6],[1787123406,109583.4,68001.6],[1787123706,109583.4,68001.6],[1787124006,109583.3,68001.6],[1787124306,109583.3,68001.6],[1787124606,109583.1,68001.6],[1787124906,109583.1,68001.6],[1787125206,109583.9,68001.6],[1787125507,109583.4,68001.6],[1787125826,109583.2,68001.6],[1787126106,108751.4,68001.6],[1787126406,107919.7,68001.6],[1787126707,105424.7,68001.6],[1787127006,105424.7,68001.6],[1787127306,105424.6,68001.6],[1787127606,105424.6,68001.6],[1787127907,105424.5,68001.6],[1787128207,105424.4,68001.6],[1787128507,108197.5,68001.6],[1787128806,104801.5,68001.6],[1787129106,104801.5,68001.6],[1787129406,103928.1,68001.6],[1787129706,101682.5,68001.6],[1787130007,101682.5,68001.7],[1787130306,101682.3,68001.7],[1787130606,101682.1,68001.7],[1787130906,101682,68001.7],[1787131207,101682,68001.7],[1787131506,101682,68001.7],[1787131806,101681.8,68001.7],[1787132106,101681.8,68001.7],[1787132406,101681.8,68001.7],[1787132707,101681.7,68001.7],[1787133006,101682.5,68001.7],[1787133306,101682.4,68001.7],[1787133607,101682.4,68001.7],[1787133907,101682.4,68001.7],[1787134206,101682.4,68001.7],[1787134506,101682.3,68001.7],[1787134806,101682.3,68001.7],[1787135107,101682.3,68001.7],[1787135406,101682.3,68001.7],[1787135706,101682.3,68001.7],[1787136007,109583.9,68001.7],[1787136306,109585,68001.7],[1787136606,109585,68001.7],[1787136906,109584.9,68001.7],[1787137206,109585,68001.7],[1787137506,114206.1,68001.7],[1787137807,114206.1,68001.7],[1787138106,114206.1,68001.7],[1787138407,114206.1,68001.7],[1787138706,111895.7,68001.7],[1787139007,110740.5,68001.7],[1787139306,110740.5,68001.7],[1787139607,119058.1,68001.7],[1787139906,119058.1,68001.7],[1787140206,119058.1,68001.7],[1787140507,119058.2,68001.7],[1787140807,119058,68001.7],[1787141106,119057.7,68001.7],[1787141406,119057.5,68001.7],[1787141726,119057.4,68001.7],[1787142007,119057.2,68001.7],[1787142306,119057.4,68001.7],[1787142606,119057.5,68001.7],[1787142907,119057.5,68001.7],[1787143206,119056.9,68001.7],[1787143506,119056.5,68001.7],[1787143806,119057.7,68001.7],[1787144108,119057.7,68001.7],[1787144406,119057.2,68001.7],[1787144706,119056.6,68001.7],[1787145007,119056.6,68001.7],[1787145307,119056.8,68001.7],[1787145606,119056.7,68001.7],[1787145906,119056.5,68001.7],[1787146206,113950.9,68001.7],[1787146506,113950.9,68001.7],[1787146806,119056.5,68001.7],[1787147107,119056.5,68001.7],[1787147406,117014.1,68001.7],[1787147706,115227.1,68001.7],[1787148006,113950.7,68001.7],[1787148326,113950.6,68001.7],[1787148606,113950.5,68001.8],[1787148907,113950.5,68001.7],[1787149206,113950.2,68001.7],[1787149507,113950.1,68001.7],[1787149806,113950,68001.7],[1787150106,113950,68001.7],[1787150406,119056.2,68001.7],[1787150707,117244.9,68001.8],[1787151006,119056.1,68001.7],[1787151307,119055.9,68001.6],[1787151606,119055.9,68001.6],[1787151907,119055.9,68001.6],[1787152206,116503,68001.6],[1787152507,113950.2,68001.8],[1787152808,113950.2,68001.8],[1787153106,113949.9,68001.6],[1787153406,113949.9,68001.6],[1787153706,113949.9,68001.6],[1787154006,113949.8,68001.6],[1787154306,113949.7,68001.6],[1787154606,113949.5,68001.6],[1787154907,113949.4,68001.6],[1787155506,113949.4,68001.7],[1787155807,113949.1,68001.6],[1787156106,113949.1,68001.7],[1787156406,113949.1,68001.7],[1787156707,113949,68001.7],[1787157006,113950,68002],[1787157306,113949.9,68002],[1787157606,113949.3,68002],[1787157906,113949.2,68002],[1787158206,113949.2,68002],[1787158507,113949,68002],[1787158806,113949,68002],[1787159126,113949.8,68001.7],[1787159406,113949.8,68002.2],[1787159686,113949.8,68002.1],[1787159986,113949.7,68002.1],[1787160286,113949.7,68002.2],[1787160646,113949.7,68002.2],[1787160946,113949.4,68002.1],[1787161246,113949.3,68002.1],[1787161546,112800.6,68002.4],[1787161846,119056.1,61318.1],[1787162147,119056.1,61133.2],[1787162446,119055.9,61105.9],[1787162747,119055.8,61022.8],[1787163046,119055.8,60879.8],[1787163347,119055.7,60791.1],[1787163646,119055.6,60730.8],[1787163946,119055.7,60730.8],[1787164246,119055.4,60730.8],[1787164546,119055.4,60730.8],[1787164846,117888.3,60730.8],[1787165146,118221.8,60730.8],[1787165446,118221.8,60730.8],[1787165746,119055.1,60730.8],[1787166046,119055,60730.8],[1787166347,119054.9,60730.8],[1787166646,119054.7,60730.8],[1787166946,119054.7,60730.9],[1787167246,119054.7,60730.8],[1787167546,119054.4,60730.8],[1787167846,119054.3,60730.8],[1787168146,119054.2,60730.8],[1787168446,119054.2,60730.8],[1787168746,119054,60730.8],[1787169046,119054,60730.9],[1787169346,119053.7,60730.9],[1787169646,119053.5,60730.9],[1787169946,119053.5,60731],[1787170246,119053.4,60731],[1787170546,119053.4,60731.1],[1787170846,119053.3,60731],[1787171146,119053.1,60731],[1787171446,119053.2,60731],[1787171746,119054.4,60731],[1787172046,119054.4,60731],[1787172346,119054.3,60731],[1787172646,116138.1,60731],[1787172946,116138.1,60730.8],[1787173246,116138.1,60730.8],[1787173546,114679.9,60730.8],[1787173846,114679.9,60730.8],[1787174146,114679.9,60731.1],[1787174446,113221.7,60731.1],[1787174746,113221.5,60731.1],[1787175046,113221.5,60731.1],[1787175346,113221.4,60730.8],[1787175646,113221.2,60730.8],[1787175946,119054.3,60730.8],[1787176246,119054.3,60730.8]],"hourly":[],"daily":[]}}