{"bazaar":{"raw":[[1784162714,1543180.8,500000.6],[1784163914,1543180.8,500000.6],[1784166014,1511922.2,500000.6],[1784167214,1543180.8,500000.6],[1784172914,1543180.7,500000.6],[1784174714,1543180.7,500000.6],[1784205614,1438862.5,546943.9],[1784208614,1438862.5,546943.9],[1784209214,1438862.5,546944.1],[1784222114,1438862.5,546944],[1784222414,1438862.5,546944],[1784223014,1438862.5,546944],[1784223314,1438862.5,546944],[1784223614,1438862.5,546943.9],[1784225434,1438862.5,546944],[1784225714,1438862.5,546944],[1784231114,1438861.9,591539.9],[1784232014,1438862.1,591539.9],[1784281214,1543180.4,591540.5],[1784282414,1543180.4,591540.6],[1784283614,1543180.4,591540.6],[1784284814,1543180.3,591540.6],[1784338814,1543179,700000.4],[1784339114,1543179.1,700000.4],[1784339414,1543179,700000.4],[1784340314,1543179.1,700000.4],[1784343314,1543178.8,700000.4],[1784344814,1543178.7,700000.4],[1784372714,1543179.9,700000.3],[1784382014,1543179.9,700000.2],[1784383214,1543179.8,700000.2],[1784383514,1543179.8,700000.2],[1784385614,1543179.6,700000.2],[1784385914,1543179.6,700000.3],[1784388014,1543179.8,700000.4],[1784390134,1543179.9,700000.3],[1784394314,1543179.9,700000],[1784396114,1543179.8,700000],[1784398834,1458861.6,700000],[1784402114,1458861.6,737943.1],[1784403014,1458861.6,737943.1],[1784441414,1543179.6,700000],[1784451614,1543179.6,700000],[1784451914,1543179.6,700000],[1784452554,1543179.6,700000],[1784454014,1543179.5,700000.1],[1784454614,1543179.7,700000],[1784455814,1543179.7,700000],[1784458514,1543180.3,700000],[1784459114,1543180.5,700000],[1784463614,1543180.5,700000],[1784495714,1543180.2,742159.3],[1784496914,1543180.4,742159.3],[1784502614,1543180.4,742159.2],[1784516334,1543180.4,800000],[1784517014,1543180.2,800000],[1784517314,1543180.2,800000],[1784519414,1543180.1,800000],[1784520014,1543180.1,800000],[1784523614,1543180.3,800000],[1784525114,1543180.3,800000.1],[1784539254,1968196.1,806174.4],[1784547354,1274091.3,806174.4],[1784548254,0,800000.1],[1784551554,1200000.2,800000.1],[1784552154,1200000.2,800000.1],[1784556954,3999998.8,800000.1],[1784558454,3999998.8,800000.1],[1784568374,3999998.2,850000.1],[1784568954,3999998.1,850000.2],[1784569254,3684998.3,928750.2],[1784569554,3684998.2,928750.2],[1784569854,3684998,928750.2],[1784570454,3684998,928750.2],[1784571054,3684997.9,928750.2],[1784574954,3684997.7,928750.2],[1784578254,3684997.5,1007500.3],[1784579154,3684997.2,1007500.5],[1784610954,3448917.8,1200000.2],[1784623254,3224025.8,1200000.2],[1784627154,3224025.8,1200000.2],[1784632854,3224025.8,1200000.2],[1784675474,3224023.8,1600000],[1784678154,3224023.5,1600000],[1784683854,3224023.3,1600000],[1784685654,3224023.2,1600000],[1784688354,3224023.3,1600000],[1784688654,3224023.3,1600000],[1784688954,3224023.3,1600000],[1784690714,3224023.3,1600000],[1784691314,3224023.3,1600000],[1784695514,3224023.3,1600000],[1784697614,3224023.3,1600000],[1784698514,3224023.3,1600000],[1784723714,3224022.2,1600000],[1784730914,3224022,1600000],[1784733014,3224022,1600000],[1784737514,3224021.8,1301201.6],[1784739914,3224021.9,1301201.6],[1784740814,3224021,1301201.6],[1784741714,3224021,1301201.6],[1784743214,3224021,1301201.6],[1784745614,3224020.9,1301201.6],[1784746214,3224020.9,1301201.6],[1784764814,2971513.4,1301201.6],[1784784014,3099998.9,1301201.6],[1784787334,3099998.9,1301201.6],[1784789234,3099998.9,1301201.8],[1784791814,3099998.9,1301201.6],[1784797514,3099998.8,1301201.6],[1784799614,3099998.8,1301201.6],[1784799914,3099998.8,1301201.6],[1784802914,3099998.8,1301201.6],[1784845514,2898999,1301201.6],[1784853314,2898999.2,1301201.6],[1784853934,2898998.8,1301201.6],[1784854814,2898999.1,1301201.6],[1784856014,2898999.1,1301201.6],[1784858414,2899249.5,1301201.6],[1784859914,2899249.6,1301201.6],[1784861114,2898999.4,1301201.6],[1784861714,2898999,1301201.6],[1784862014,2898999,1301201.6],[1784863514,2898999.3,1301201.6],[1784864114,2898999.3,1301201.6],[1784866814,2898999.4,1301201.6],[1784878514,2899249.6,1301201.6],[1784901914,2739218,1301202.1],[1784902514,2739218,1301201.9],[1784913914,2739217.2,1750600.9],[1784915434,2739217.1,1301201.9],[1784917514,2739216.3,1301201.9],[1784953514,2739214.7,1301202.1],[1784957114,2739214.6,1301202.3],[1784960414,2739213.9,1301202.3],[1784962814,2739214.1,1301202.3],[1784971514,2739214.1,1301202.6],[1784972714,2739214.1,1301202.6],[1784973014,2739214.1,1301202.6],[1784976614,2739214.1,1301202.5],[1784979614,2739214.2,1301202.5],[1785015074,2739212.1,1407255.7],[1785015974,2739210.7,1373102.9],[1785016574,2739209.5,1373102.9],[1785017474,2739209.3,1319177.4],[1785018674,2739209.3,1319177.4],[1785019274,2739208.4,1319177.4],[1785021674,2739206.5,1373102.9],[1785029174,2739205.1,1373102.9],[1785029474,2739205.1,1373102.9],[1785030374,2739204.5,1373102.9],[1785031574,2739204.6,1373102.9],[1785032774,2739205.9,1373102.9],[1785035174,2739204.4,1304197.5],[1785036974,2739204.4,1304197.5],[1785037874,2739204.4,1301201.6],[1785040574,2739204,1301201.6],[1785041774,2739203.8,1301201.6],[1785044174,2739203.6,1301201.6],[1785054361,2739203.2,1301201.6],[1785072361,2739201.4,1301201.7],[1785079861,2739198.5,1301201.7],[1785086461,2739196.4,1656959.9],[1785087961,2739196.2,1656959.9],[1785093061,2699998.7,1600000],[1785093381,2699998.9,1301201.7],[1785106861,2699994.5,1301201.9],[1785125761,2699992,1301201.7],[1785130261,2699991.7,1301201.7],[1785136521,2699991.1,1301201.8],[1785145821,2676676.8,1301202],[1785147621,2630050.6,1301202.1],[1785152121,2434217.3,1301202],[1785181521,1656274.9,1352187.8],[1785185721,1665218.3,1319402.8],[1785191421,1857693.6,1319403],[1785192921,1853851.2,1319402.9],[1785194721,1968853.7,1319402.9],[1785205221,2320915.7,1319402.9],[1785207021,2320915.4,1319402.9],[1785208221,2320915.4,1319402.9],[1785237621,2320914.7,1319403.3],[1785239721,2320914.8,1319403.4],[1785244221,2320914.8,1319403.4],[1785249921,2320913.4,1319403.4],[1785251721,2320913.3,1319403.4],[1785253521,2320912.5,1319403.6],[1785256221,2317106.7,1319403.6],[1785256521,2320912.4,1319403.6],[1785257121,2320912.4,1319403.6],[1785260721,2320911.7,1319403.9],[1785266721,2315347.8,1319403.9],[1785271821,2320911.7,1319403.9],[1785294921,2220760.1,1319403.9],[1785299721,2220760.1,1319404],[1785302121,2220760.1,1319404],[1785306021,2220759.9,1319403.8],[1785307521,2220759.9,1319403.8],[1785310221,2220760,1319403.8],[1785315621,2220759.8,1319403.8],[1785319821,2220758.5,1319403.8],[1785320421,2220758.5,1364471.5],[1785320721,2220758.6,1364471.5],[1785326121,2220757.7,1364471.5],[1785373261,2109502.7,1403004.7],[1785375661,2135127.1,1403004.7],[1785393661,2135126.5,1403005.1],[1785417061,2100672.3,1403005.2],[1785418261,2061912.4,1403005.2],[1785434781,2061912.3,1403004.5],[1785435061,2061912.3,1403004.5],[1785483661,2061912,1403004.7],[1785488161,2061911.6,1403004.7],[1785488461,2061911.6,1403004.7],[1785490861,2061911.5,1403004.7],[1785504661,2052498.6,1403005],[1785530481,2061912.1,1403005],[1785535281,2061912.2,1403004.5],[1785536161,2061912.3,1364471.5],[1785547861,2061912.6,1364471.6],[1785550861,2068568.5,1364471.6],[1785594061,2220757.3,1364471.9],[1785600961,2185494.8,1364472.1],[1785601861,2185494.8,1364472.1],[1785602461,2188642.9,1364472],[1785603361,2220753.4,1364472],[1785605761,2220753.4,1364472.2],[1785606661,2220753.4,1364472.2],[1785611461,2220753.4,1364472.2],[1785618661,2220753.9,1364472.1],[1785618961,2220753.9,1364472.1],[1785621361,2220753,1364472.3],[1785630961,2220753.9,1364472.4],[1785639061,2220753.3,1364472.5],[1785649561,2202175.8,1364472.6],[1785651361,2202175.8,1364472.6],[1785654061,2194877.6,1364472.6],[1785663061,2194877.5,1364472.7],[1785663961,2202175.8,1364472.7],[1785665161,2188552.4,1364472.7],[1785668161,2220753.3,1364472.8],[1785672061,2220753.3,1364472.9],[1785708961,2220751.1,1319403.5],[1785719761,2220753.2,1319403.6],[1785747401,2220752.3,1319403.5],[1785755161,2220752.4,1319403.5],[1785762361,2220752.1,1319403.5],[1785762661,2220752.1,1319403.5],[1785764161,2220752.1,1319403.5],[1785768061,2220752.3,1319403.6],[1785769561,2220752.1,1319403.6],[1785773181,2220752.2,1319403.6],[1785779461,2220752.1,0.2],[1785780061,2220752.1,0.2],[1785780361,2220752.1,0.2],[1785780661,2220752.1,0.2],[1785781261,2220752.3,0.3],[1785781861,2220752.4,0.3],[1785815461,1998674.9,248.9],[1786399221,2110000,500000.5],[1786399521,2110000,500000.5],[1786399821,2109999.9,500000.5],[1786400121,2109999.9,500000.5],[1786400421,2109999.9,500000.6],[1786400721,2109999.9,500000.6],[1786401021,2109999.9,500000.6],[1786401321,2110000,500000.6],[1786401621,2110000,500000.6],[1786401922,2110000,500000.6],[1786402221,2109999.9,500000.6],[1786402521,2109999.9,500000.6],[1786402821,2109999.9,500000.6],[1786403121,2109999.9,500000.6],[1786403421,2109999.9,500000.6],[1786403721,2109999.8,500000.6],[1786404021,2109999.9,500000.6],[1786404321,2109999.9,500000.6],[1786404621,2109999.9,500000.6],[1786404921,2109999.9,500000.6],[1786405221,2109999.9,500000.6],[1786405521,2109999.9,500000.6],[1786405821,2109999.9,500000.6],[1786406121,2109999.9,500000.6],[1786406421,2109999.9,500000.7],[1786406721,2109999.9,500000.7],[1786407021,2109999.9,500000.7],[1786407321,2109999.9,500000.7],[1786407621,2110000,500000.7],[1786407922,2110000,500000.7],[1786408221,2110000,500000.7],[1786408521,2110000,500000.7],[1786408821,2110000,500000.7],[1786409121,2110000,500000.7],[1786409421,2119989.4,500000.7],[1786409721,2119989.4,500000.7],[1786410021,2119989.4,500000.7],[1786410321,2119989.4,500000.7],[1786410623,2119989.4,500000.7],[1786410921,2119989.4,500000.7],[1786411221,2119989.4,500000.7],[1786411521,2119989.4,500000.7],[1786411821,2119989.4,500000.7],[1786412121,2119989.4,500000.7],[1786412421,2119989.4,500000.7],[1786412721,2119989.4,500000.7],[1786413021,2119989.4,500000.7],[1786413321,2119989.4,500000.7],[1786413621,2119989.4,500000.7],[1786413921,2119989.4,500000.7],[1786414221,2119989.4,500000.7],[1786414521,2119989.4,500000.7],[1786414821,2119989.4,500000.7],[1786415121,2119989.4,500000.7],[1786415421,2119989.4,500000.7],[1786415721,2119989.4,500000.7],[1786416021,2119989.4,500000.7],[1786416322,2119990.8,504500.7],[1786416621,2119990.8,504500.7],[1786416922,2119990.8,504500.7],[1786417223,2119991.7,504500.7],[1786417521,2119991.7,504500.7],[1786417821,2119991.7,504500.7],[1786418121,2119991.6,508527],[1786418421,2119991.6,512150.7],[1786418721,2119991.7,512150.7],[1786419021,2119991.7,512150.7],[1786419321,2119991.8,512150.7],[1786419621,2119991.8,512150.7],[1786419921,2119991.8,512150.7],[1786420221,2119991.7,512150.7],[1786420521,2119991.7,512150.7],[1786420822,2119991.7,512150.7],[1786421121,2119991.6,508527],[1786421421,2119991.6,508527],[1786421721,2119991.7,508527],[1786422021,2119991.7,508527],[1786422321,2119991.7,508527],[1786422621,2119991.7,508527],[1786422921,2119991.7,508527],[1786423221,2119991.8,508527],[1786423521,2119991.8,508527],[1786423821,2119991.8,508527],[1786424121,2299991.1,508527],[1786424421,2299991.1,508527],[1786424721,2299991.1,508527],[1786425021,2299991.1,508527],[1786425321,2299991.1,508527],[1786425621,2299991.1,508527],[1786425921,2299991.1,508527],[1786426221,2299991.1,508527],[1786426522,2299991,508527],[1786426821,2299990.9,504500.7],[1786427121,2299990.9,504500.7],[1786427421,2299990.9,504500.7],[1786427721,2299990.9,508527],[1786428021,2299990.9,508527],[1786428321,2299990.9,515429.3],[1786428621,2299990.9,515429.3],[1786428921,2299990.9,515429.3],[1786429221,2299990.8,515429.3],[1786429521,2299990.8,515429.3],[1786429821,2299990.8,515429.3],[1786430121,2299990.8,523143.7],[1786430421,2299990.8,528929.5],[1786430721,2299990.8,570201],[1786431021,2299990.8,570201],[1786431322,2299990.8,552412.7],[1786431621,2299990.8,552412.7],[1786431921,2299990.8,552412.7],[1786432221,2299990.8,552412.7],[1786432521,2299990.8,552412.7],[1786432821,2299990.8,554001],[1786433121,2299990.7,552412.7],[1786433421,2299990.7,552412.7],[1786433721,2299990.7,552412.7],[1786434021,2299990.7,552412.7],[1786434322,2299990.7,552412.7],[1786434621,2299990.7,552412.7],[1786434921,2299990.7,552412.7],[1786435221,2299990.7,552412.7],[1786435521,2299990.7,552412.7],[1786435821,2299990.7,552412.7],[1786436121,2299990.7,552412.7],[1786436421,2299990.7,552412.7],[1786436722,2299990.6,552412.7],[1786437021,2299990.3,552412.7],[1786437321,2299990.3,552412.7],[1786437621,2299990.3,552412.7],[1786437921,2299990.3,552412.7],[1786438221,2299990.2,552412.7],[1786438521,2299990.2,552412.7],[1786438821,2299990.2,554001],[1786439121,2299990.3,552412.7],[1786439421,2299990.3,552412.7],[1786439721,2299990.3,552412.7],[1786440021,2299990.3,552412.7],[1786440321,2299990.3,552412.7],[1786440621,2299990.3,552412.7],[1786440921,2299990.3,552412.7],[1786441221,2299990.3,552412.7],[1786441521,2299990.3,552412.7],[1786441821,2299990.3,552412.7],[1786442121,2299990.3,552412.7],[1786442421,2299990.3,552412.7],[1786442721,2299990.3,552412.7],[1786443021,2299990.3,552412.7],[1786443321,2299990.3,552412.7],[1786443621,2299990.3,550626],[1786443921,2299990.3,550626],[1786444222,2299990.3,550626],[1786444521,2299990.3,550626],[1786444821,2299990.3,575601],[1786445121,2299990.3,575601],[1786445421,2299990.3,575601],[1786445722,2299990.3,575601],[1786446021,2299990.3,575601],[1786446321,2299990.3,575601],[1786446621,2299990.1,575601],[1786446922,2299990.1,575601],[1786447221,2299990.1,575601],[1786447522,2299990.1,575601],[1786447822,2299990.1,575601],[1786448121,2299990.1,575601],[1786448421,2299990.1,575601],[1786448721,2299990.1,575601],[1786449021,2299990.1,575601],[1786449321,2299990.1,575601],[1786449621,2299990.1,575601],[1786449922,2299989.9,575601],[1786450221,2299989.9,575601],[1786450521,2299989.9,575601],[1786450821,2299989.9,575601],[1786451121,2299989.9,575601],[1786451421,2299989.9,575601],[1786451721,2299989.9,581001.2],[1786452021,2299989.9,575601],[1786452322,2299989.9,575601],[1786452621,2299989.9,575601],[1786452921,2299989.9,575601],[1786453222,2299989.7,575601],[1786453521,2299989.6,575601],[1786453821,2299989.6,575601],[1786454121,2299989.4,575601],[1786454421,2299989.4,575601],[1786454721,2299989.4,575601],[1786455021,2299989.2,575601],[1786455321,2299989.2,575601],[1786455621,2299989.2,575601],[1786455921,2299989.2,575601],[1786456221,2299989.2,575601],[1786456521,2299989.2,575601],[1786456821,2299989.2,581001],[1786457121,2299989.2,581001],[1786457421,2299989.2,581001],[1786457721,2299989.2,581001],[1786458021,2299989.2,581001],[1786458321,2299989.2,581001],[1786458621,2299988.9,581001],[1786458921,2299988.5,581001],[1786459221,2299989.2,581001],[1786459521,2299989,581001],[1786459821,2299989,581001],[1786460121,2299989,581001],[1786460421,2299989,581001],[1786460721,2299989,581001],[1786461021,2299989,581001],[1786461321,2299989.1,581001],[1786461621,2299989,586731],[1786461921,2299989,586731],[1786462222,2299989,586731],[1786462521,2299988.9,586731],[1786462821,2299988.9,586731],[1786463121,2299988.9,592461],[1786463421,2299988.9,592461],[1786463722,2299989,592461],[1786464021,2299989,592461],[1786464322,2299989,592461],[1786464621,2299989,592461],[1786464922,2299989,592461],[1786465221,2299989,592461],[1786465522,2299989,592461],[1786465822,2299989,592461],[1786466121,2299989,592461],[1786466421,2299988.8,592461],[1786466721,2299988.8,592461],[1786467021,2299988.8,592461],[1786467321,2299988.8,592461],[1786467622,2299988.8,592461],[1786467922,2299988.8,592461],[1786468221,2299988.8,592461],[1786468521,2299988.8,592461],[1786468821,2299988.8,592461],[1786469121,2299988.8,603634.5],[1786469422,2299988.7,603634.5],[1786469722,2299988.7,603634.5],[1786470021,2299988.7,603634.5],[1786470321,2299988.5,612695],[1786470621,2299988.3,603634.5],[1786470922,2299988.3,612695],[1786471221,2299988.3,612695],[1786471521,2299988.3,612695],[1786471821,2299988.3,612695],[1786472121,2299988.3,612695],[1786472421,2299988.3,612695],[1786472721,2299988.3,612695],[1786473021,2299988.2,620689.6],[1786473321,2299988.2,627795.9],[1786473622,2299987.9,627795.9],[1786473921,2299987.9,620689.6],[1786474221,2299987.9,620689.6],[1786474521,2299987.9,620689.6],[1786474821,2299987.9,620689.6],[1786475121,2299987.9,620689.6],[1786475421,2299987.9,620689.6],[1786475721,2299987.9,620689.6],[1786476021,2299987.9,620689.6],[1786476321,2299987.9,620689.6],[1786476621,2299987.9,620689.6],[1786476922,2299987.9,620689.6],[1786477221,2299987.9,627795.9],[1786477521,2299987.9,627795.9],[1786477822,2299987.9,634154.2],[1786478121,2299987.9,634154.2],[1786478421,2299987.9,634154.2],[1786479021,2299987.9,665040.8],[1786479321,2299988,665040.8],[1786479621,2299988.2,665040.8],[1786479922,2299988.2,665040.8],[1786480221,2299988.2,665040.8],[1786480521,2299988.2,665040.8],[1786480821,2299988.7,665040.8],[1786481121,2299988.8,665040.8],[1786481421,2299988.8,665040.8],[1786481721,2299988.8,665040.8],[1786482021,2299988.8,665040.8],[1786482321,2299988.9,665040.8],[1786482621,2299989.1,660125.4],[1786482922,2299989.1,660125.4],[1786483221,2299989.1,665040.9],[1786483521,2299990.9,665040.9],[1786483821,2299990.9,665040.9],[1786484122,2299991.1,665040.9],[1786484422,2299994.8,665040.9],[1786484721,2299994.8,665040.9],[1786485021,2299994.7,665040.9],[1786485321,2299994.7,665040.9],[1786485621,2299994.6,665040.9],[1786485921,2299994.6,665040.9],[1786486221,2299994.6,665040.9],[1786486521,2299994.6,665040.9],[1786486821,2299994.6,665040.9],[1786487121,2299994.6,665040.9],[1786487421,2299994.5,665040.9],[1786487721,2299994.5,665040.9],[1786488021,2299994.5,665040.9],[1786488321,2299994.6,665040.9],[1786488621,2299994.6,665040.9],[1786488921,2299994.6,665040.9],[1786489221,2299994.6,665040.9],[1786489521,2299994.5,665040.9],[1786489821,2299994.5,665040.9],[1786490121,2299994.5,665040.9],[1786490421,2299994.5,665040.9],[1786490721,2299994.6,665040.9],[1786491021,2299994.6,665040.9],[1786491322,2299994.8,665040.9],[1786491621,2299994.8,665040.9],[1786491921,2299994.7,665040.9],[1786492221,2299994.7,665040.9],[1786492521,2299994.6,665040.9],[1786492821,2299994.6,669438.9],[1786493122,2299994.6,665040.9],[1786493421,2299994.6,665040.9],[1786493721,2299994.4,665040.9],[1786494021,2299994.4,665040.9],[1786494321,2299994.4,665040.9],[1786494621,2299994.5,665040.9],[1786494921,2299994.5,665040.9],[1786495221,2299994.5,665040.9],[1786495521,2299994.5,665040.9],[1786495821,2299994.5,665040.9],[1786496121,2299994.5,665040.9],[1786496421,2299994.5,665040.9],[1786496721,2299994.5,665040.9],[1786497021,2299994.6,660125.4],[1786497321,2299994.6,660125.4],[1786497621,2299994.6,660125.4],[1786497921,2299994.6,660125.4],[1786498221,2299994.6,660125.4],[1786498521,2299994.6,660125.4],[1786498821,2299994.6,660125.4],[1786499121,2299994.5,660125.4],[1786499421,2299994.5,660125.4],[1786499721,2299994.6,660125.4],[1786500021,2299994.6,660125.4],[1786500321,2299994.6,660125.4],[1786500621,2299994.6,660125.4],[1786500921,2299994.6,660125.4],[1786501221,2299994.6,660125.4],[1786501521,2299994.6,660125.4],[1786501821,2299994.6,660125.4],[1786502121,2299994.6,660125.4],[1786502421,2299994.8,660125.4],[1786502721,2299997.6,660125.4],[1786503021,2299997.6,660125.4],[1786503321,2299998.5,660125.4],[1786503621,2299998.5,660125.4],[1786503921,2899997.3,637154.9],[1786504221,2899997.3,637154.9],[1786504521,2899997.2,637154.9],[1786504821,2899997.2,637154.9],[1786505121,2899997.2,637154.9],[1786505421,2899997.2,637154.9],[1786505721,2899997.2,637154.9],[1786506021,2899997.2,637154.9],[1786506321,2899997.2,637154.9],[1786506621,2899997.1,726542.8],[1786506921,2899997.2,676978.4],[1786507221,2899997.2,676978.4],[1786507521,2899997.2,676978.4],[1786507822,2899997.2,676978.4],[1786508121,2899997,676978.4],[1786508421,2899997,676978.4],[1786508721,2899997,676978.4],[1786509021,2899997,676978.4],[1786509321,2899997,676978.4],[1786509621,2899997,676978.4],[1786509921,2899997,676978.4],[1786510221,2899997,726542.8],[1786510521,2899996.9,726542.8],[1786510821,2899996.9,726542.8],[1786511121,2899996.9,726542.8],[1786511421,2899996.8,726542.8],[1786511721,2899996.8,726542.8],[1786512021,2899996.8,726542.8],[1786512321,2899996.8,726542.8],[1786512621,2899996.8,726542.8],[1786512921,2899996.8,726542.8],[1786513221,2899996.8,726542.8],[1786513521,2899996.8,726542.8],[1786513821,2899996.8,726542.8],[1786514121,2899996.8,676978.4],[1786514421,2899996.8,676978.4],[1786514721,2899996.8,676978.4],[1786515021,2899996.8,676978.4],[1786515321,2899996.8,676978.4],[1786515621,2899996.8,676978.4],[1786515921,2899996.8,676978.4],[1786516222,2899996.8,676978.4],[1786516521,2899996.9,676978.4],[1786516821,2899996.8,676978.4],[1786517122,2899996.8,726542.8],[1786517422,2899996.8,726542.8],[1786517721,2899996.8,726542.8],[1786518021,2899996.8,726542.8],[1786518321,2899996.9,726542.8],[1786518621,2899996.9,726542.8],[1786518921,2899996.9,726542.8],[1786519221,2899996.7,726542.8],[1786519521,2899996.8,726542.8],[1786519821,2899997,726542.8],[1786520121,2899997,726542.8],[1786520421,2899997.3,726542.8],[1786520721,2899997.3,726542.8],[1786521021,2899997.3,726542.8],[1786521321,2899997.3,726542.8],[1786521621,3011999.4,726542.8],[1786521921,3011999.5,737716.3],[1786522221,3011999.3,737716.3],[1786522521,3011999.3,737716.3],[1786522821,3011999.3,737716.3],[1786523121,3011999.3,743159.9],[1786523421,3011999.3,743159.9],[1786523721,3011999.2,743159.9],[1786524021,3011999.2,737716.3],[1786524321,3011999.2,737716.3],[1786524621,3011999.2,737716.3],[1786524921,3011999.2,737716.3],[1786525221,3011999.2,731986.4],[1786525521,3011999.2,731986.4],[1786525821,3011999.2,731986.4],[1786526121,3011999.2,731986.4],[1786526422,3011999.3,731986.4],[1786526721,3011999.5,731986.4],[1786527021,3011999.5,731986.4],[1786527321,3011999.5,731986.4],[1786527621,3011999.4,731986.4],[1786527921,3011999.4,731986.4],[1786528221,3011999.4,731986.4],[1786528521,3011999.4,731986.4],[1786528821,3011999.4,731986.4],[1786529121,3011999.4,731986.4],[1786529421,3011999.4,731986.4],[1786529721,3011999.5,731986.4],[1786530021,3011999.5,731986.4],[1786530322,3011999.5,731986.4],[1786530621,3011999.5,731986.4],[1786530921,3011999.5,731986.4],[1786531221,3011999.5,731986.4],[1786531521,3011999.5,743159.9],[1786531821,3011999.5,750704.5],[1786532121,3011999.5,750704.5],[1786532421,3800000,750704.5],[1786532721,3800000,750704.5],[1786533021,3800000,750704.5],[1786533321,3800000,750704.5],[1786533621,3800000,731986.4],[1786533921,3800000,731986.4],[1786534221,3800000,731986.4],[1786534521,3800000,731986.4],[1786534821,3799999.9,731986.4],[1786535121,3799999.9,731986.4],[1786535421,3799999.9,731986.4],[1786535721,3800000,731986.4],[1786536021,3800000,731986.4],[1786536321,3799999.9,743159.9],[1786536622,3799999.9,748603.4],[1786536921,3799999.9,748603.5],[1786537221,3800000,748603.4],[1786537521,3800000,748603.4],[1786537821,3800000,748603.4],[1786538121,3800000,748603.4],[1786538421,3800000,748603.4],[1786538721,3494860.4,748603.4],[1786539021,3494860.4,748603.4],[1786539321,3494860.4,748603.4],[1786539621,3494860.4,748603.4],[1786539921,3494860.4,748603.4],[1786540221,3494860.4,748603.6],[1786540521,3494860.4,748603.6],[1786540821,3494860.4,748603.5],[1786541121,3800000,748603.5],[1786541421,3799999.9,748603.5],[1786541721,3799999.9,748603.5],[1786542021,3799999.9,748603.5],[1786542321,3799999.9,748603.5],[1786542621,3799999.6,748603.5],[1786542921,3799999.6,748603.5],[1786543221,3799999.6,748603.6],[1786543521,3799999.6,748603.5],[1786543821,3799999.6,748603.5],[1786544121,3799999.6,748603.5],[1786544421,3799999.6,748603.5],[1786544722,3799999.4,748603.5],[1786545022,3799999.4,759501.5],[1786545321,3799999,759501.5],[1786545622,3799997.9,775534.7],[1786545921,3799997.1,775534.7],[1786546221,3799996.9,775534.7],[1786546521,3799997,759501.5],[1786546821,3799996.9,777210.6],[1786547122,3799996.9,777210.6],[1786547421,3799997,807088.9],[1786547721,3799997,807088.9],[1786548021,3799997,807088.9],[1786548321,3799997,807088.9],[1786548622,3799997,801554.5],[1786548922,3799997,786269.4],[1786549221,3799997,815141.2],[1786549521,3799996.7,815141.2],[1786549821,3799996.7,815141.2],[1786550121,3799996.5,815141.2],[1786550421,3799996.3,815141.2],[1786550721,3799996.3,815141.2],[1786551021,3799996.3,815141.2],[1786551322,3799996.1,815141.2],[1786551621,3799996.1,801554.5],[1786551922,3799996.1,815141.2],[1786552221,3799996.2,815141.2],[1786552521,3799996.2,815141.2],[1786552821,3799996.2,815141.2],[1786553121,3799996.2,815141.2],[1786553421,3799996.2,815141.2],[1786553722,3799996.2,815141.2],[1786554021,3799996.2,815141.2],[1786554322,3799996.2,815141.2],[1786554621,3799996.2,815141.2],[1786554921,3799996.2,815141.2],[1786555221,3799996.2,815141.2],[1786555521,3799996,815141.2],[1786555821,3799996,815141.2],[1786556121,3799996,815141.2],[1786556421,3799995.9,815141.2],[1786556721,3799995.9,815141.2],[1786557022,3799995.9,815141.2],[1786557321,3799995.9,819055.2],[1786557601,3799995.9,819055.2],[1786557921,3799995.9,839319.3],[1786558222,3799995.9,839319.3],[1786558522,3799996,839319.3],[1786558821,3799996.3,839319.3],[1786559121,3799997,839319.3],[1786559421,3799997,839319.3],[1786559721,3799997,839319.3],[1786560021,3799996.3,857450.4],[1786560321,3799995.9,857450.4],[1786560622,3799995.7,857450.4],[1786560922,3799995.7,857450.4],[1786561221,3799995.7,857450.4],[1786561521,3799995.7,857450.4],[1786561821,3799995.7,857450.4],[1786562121,3799995.7,839319.3],[1786562421,3799995.7,839319.3],[1786562721,3799995.7,839319.3],[1786563021,3799995.7,839319.3],[1786563321,3799995.7,863497.4],[1786563621,3799995.7,863497.4],[1786563922,3799995.7,863497.4],[1786564221,3799995.7,863497.4],[1786564521,3799995.7,863497.4],[1786564821,3799995.7,1020669],[1786565121,3799995.7,1020669],[1786565421,3799995.7,909256.3],[1786565721,3799995.7,909256.3],[1786566021,3799995.7,909256.3],[1786566321,3799995.7,915813.2],[1786566621,3799995.7,915813.2],[1786566921,3799995.7,915813.2],[1786567222,3799995.6,915813.2],[1786567521,3799995.3,915813.2],[1786567821,3799995.3,915813.2],[1786568121,3400000,915813.2],[1786568421,3400000,915813.2],[1786568721,3400000,1030504.3],[1786569021,3400000,1030504.3],[1786569321,3400000,1030504.3],[1786569621,3400000,1030504.3],[1786569921,3400000,1030504.3],[1786570221,3400000,1030504.3],[1786570522,3400000,1030504.3],[1786570821,3399999.7,1030504.3],[1786571121,3399999.7,1030504.3],[1786571421,3399999.7,1030504.3],[1786571721,3399999.7,871147.1],[1786572021,3399999.7,871147.1],[1786572322,3399999.5,871147.1],[1786572621,3399999.3,871147.1],[1786572921,3399999.3,871147.1],[1786573221,3399999.3,871147.1],[1786573521,3399999.3,871147.1],[1786573821,3399999.3,871147.1],[1786574121,3399999.3,871147.1],[1786574421,3399999.3,871147.1],[1786574721,3399999.3,871147.1],[1786575021,3399999.3,871147.1],[1786575321,3399999.3,871147.1],[1786575622,3399999.3,871147.1],[1786575921,3399999.3,871147.1],[1786576221,3399999.3,871147.1],[1786576521,3399999.1,871147.1],[1786576821,3399999.1,871147.1],[1786577121,3399999.1,871147.1],[1786577421,3399999.1,871147.1],[1786577721,3399999.1,871147.1],[1786578021,3399999.1,871147.1],[1786578321,3399999.1,871147.1],[1786578621,3399999.1,871147.1],[1786578921,3399999.1,871147.1],[1786579221,3399999.1,871147.1],[1786579521,3399999.1,871147.1],[1786579821,3399999.1,871147.1],[1786580101,3399999.1,871147.1],[1786580421,3399999.1,887603.1],[1786580721,3399999.1,887603.1],[1786581022,3399999.1,887603.1],[1786581321,3399999.1,887603.1],[1786581621,3399999.1,887603.1],[1786581921,3399999.1,887603.1],[1786582221,3399999.1,887603.1],[1786582521,3399998.9,887603.1],[1786582821,3399998.9,871147.1],[1786583121,3399998.9,871147.1],[1786583421,3399998.9,871147.1],[1786583721,3399998.9,871147.1],[1786584022,3399998.9,871147.1],[1786584321,3399998.7,871147.1],[1786584622,3399998.7,871147.1],[1786584921,3399998.7,871147.1],[1786585221,3399998.7,871147.1],[1786585521,3399998.7,871147.1],[1786585822,3399998.5,871147.1],[1786586121,3399998.5,871147.1],[1786586421,3399998.5,871147.1],[1786586721,3399998.5,871147.1],[1786587021,3399998.5,871147.1],[1786587321,3399998.5,871147.1],[1786587621,3399998.5,871147.1],[1786587921,3399998.3,871147.1],[1786588221,3399998.3,893435.1],[1786588521,3399998.3,893435.1],[1786588821,3399998.3,893435.1],[1786589121,3399998.3,893435.1],[1786589421,3100000,893435.1],[1786589721,3100000,893435.1],[1786590021,3100000,893435.1],[1786590321,3100000,893435.1],[1786590621,3100000,893435.1],[1786590921,3100000,871147.1],[1786591201,3100000,871147.1],[1786591521,3100000,871147.1],[1786591821,3099999.8,871147.1],[1786592121,3099999.8,871147.1],[1786592421,3099999.6,871147.1],[1786592721,3099999.7,871147.1],[1786593021,3099999.9,852755.2],[1786593321,3099999.9,872046.6],[1786593621,3100000,872046.6],[1786593921,3100000,872046.6],[1786594221,3100000,872046.6],[1786594521,3100000,872046.6],[1786594821,3100000,872046.6],[1786595121,3100000,872046.6],[1786595421,3100000,872046.6],[1786595721,3100000,872046.6],[1786596021,3100000,872046.6],[1786596321,3100000,872046.6],[1786596621,3100000,872046.6],[1786596921,3100000,872046.6],[1786597221,3100000,889307.3],[1786597521,3100000,889307.3],[1786597821,3100000,889307.3],[1786598121,3100000,889307.3],[1786598421,3100000,889307.3],[1786598721,3100000,889307.3],[1786599021,3100000,889307.3],[1786599321,3100000,889307.3],[1786599621,3100000,889307.3],[1786599921,3100000,889307.3],[1786600221,3100000,889307.3],[1786600521,3099999.9,889307.3],[1786600821,3099999.9,889307.3],[1786601121,3099999.6,921754.7],[1786601421,3099999.6,921754.7],[1786601721,3099999.9,921754.7],[1786602021,3099999.5,921754.7],[1786602321,3099999.5,921754.7],[1786602621,3099999.5,921754.7],[1786602921,3099999.5,921754.7],[1786603221,3099999.3,965968.9],[1786603521,3099999.3,965968.9],[1786603821,3099999.3,932746.5],[1786604121,3099999.2,932746.5],[1786604421,3099999,932746.5],[1786604721,3099998.7,932746.5],[1786605021,3099998.7,932746.5],[1786605321,3099998.7,932746.5],[1786605621,3099998.7,932746.5],[1786605922,3099998.7,932746.5],[1786606221,3099998.5,932746.5],[1786606521,3099998.5,932746.5],[1786606821,3099997.9,932746.5],[1786607121,3099997.5,932746.5],[1786607421,3099996.7,932746.5],[1786607721,3099996.4,932746.5],[1786608021,3099996.4,932746.5],[1786608321,3099996.2,932746.5],[1786608621,3099996.2,932746.5],[1786608921,3099996.2,976960.7],[1786609221,3099996.1,976960.7],[1786609521,2947996.1,932746.5],[1786609821,2909996.1,932746.5],[1786610121,2909995.6,932746.5],[1786610421,2909995.5,932746.5],[1786610721,2909995.5,838532.3],[1786611021,2909995.5,838532.3],[1786611321,2909995.3,838532.3],[1786611621,2909995.3,838532.3],[1786611921,2909995.3,838532.3],[1786612221,2909995.1,743709.7],[1786612521,2909995,743709.7],[1786612821,2909994.7,743709.7],[1786613121,2909994.5,845795.8],[1786613421,2909994.5,743709.7],[1786613721,2909994.3,743709.7],[1786614021,2909994.2,743709.7],[1786614321,2909994.2,743709.7],[1786614621,2909994.2,743709.7],[1786614921,2909993.9,743709.7],[1786615221,2738994.2,743709.7],[1786615521,2738994.1,743709.7],[1786615821,2738993.9,743709.7],[1786616121,2738993.9,743709.7],[1786616421,2738993.9,743709.7],[1786616722,2738993.9,743709.7],[1786617021,2738993.8,743709.7],[1786617321,2738993.3,743709.7],[1786617621,2738992.9,743709.7],[1786617921,2738992.9,743709.7],[1786618221,2738992.5,743709.7],[1786618521,2738992.3,743709.7],[1786618821,2738992.3,743709.7],[1786619122,2738992.3,743709.7],[1786619421,2738992.3,743709.7],[1786619721,2738992.3,743709.7],[1786620021,2738992.3,839688.7],[1786620321,2738992.3,839688.7],[1786620621,2738992.3,839688.7],[1786620921,2738992.3,839688.7],[1786621221,2738992.3,839688.7],[1786621522,2738992.3,839688.7],[1786621821,2738992.3,839688.7],[1786622121,2738992.3,839688.7],[1786622421,2738992.2,839688.7],[1786622721,2738991.8,839688.7],[1786623021,2738991.8,839688.7],[1786623321,2738991.8,839688.7],[1786623621,2738991.8,839688.7],[1786623921,2738991.8,839688.7],[1786624222,2738991.8,839688.7],[1786624522,2738991.8,895185.1],[1786624821,2738991.6,895185.1],[1786625122,2738991.6,895185.1],[1786625421,2738991.7,839688.7],[1786625721,2738991.7,839688.7],[1786626021,2738991.5,889688.7],[1786626321,2738991.5,839688.7],[1786626621,2738991.7,839688.7],[1786626921,2738991.6,839688.7],[1786627221,2738991.6,871931.3],[1786627522,2738991.6,871931.3],[1786627821,2738991.4,871931.3],[1786628121,2738991.4,871931.3],[1786628421,2738991.4,871931.3],[1786628721,2738991.4,871931.3],[1786629021,2738991.4,871931.3],[1786629322,2738991.4,871931.3],[1786629621,2738991.4,871931.3],[1786629921,2738991.4,871931.3],[1786630223,2738991.4,871931.3],[1786630521,2738991.4,871931.3],[1786630821,2738991.3,871931.3],[1786631121,2738991.3,793724.5],[1786631421,2738991.3,793724.5],[1786631721,2738991.3,793724.5],[1786632021,2708211.2,793724.5],[1786632321,2708211.2,793724.5],[1786632621,2738991.3,793724.5],[1786632901,2738991.3,793724.5],[1786633221,2738991.2,793724.5],[1786633521,2738991.2,893276],[1786633821,2738991.2,893276],[1786634121,2738991.2,893276],[1786634421,2738991.3,893276],[1786634721,2738991.3,893276],[1786635021,2738991.3,893276],[1786635321,2738991.3,893276],[1786635621,2738991.2,893276],[1786635921,2738990.8,893276],[1786636222,2738990.8,893276],[1786636522,2738990.5,893276],[1786636821,2662040.7,893276],[1786637121,2585091,893276],[1786637421,2585090.6,893276],[1786637722,2585090.2,893276],[1786638022,2585089.9,893276],[1786638321,2585089.5,893276],[1786638622,2585089.4,893276],[1786638921,2585088.2,893276],[1786639221,2585088,893276],[1786639521,2585087.9,893276],[1786639822,2585087.4,893276],[1786640121,2585087.4,893276],[1786640421,2585086.6,893276],[1786640722,2585086.6,893276],[1786641021,2585086.3,923528],[1786641321,2585086.3,923528],[1786641621,2585085.7,923528],[1786641921,2585085.7,923528],[1786642221,2585085.6,923528],[1786642522,2585085.4,923528],[1786642821,2585085.1,923528],[1786643121,2585085.1,923528],[1786643421,2585084.8,923528],[1786643721,2585084.6,923528],[1786644021,2585084.6,923528],[1786644321,2585084.3,923528],[1786644621,2585084.3,923528],[1786644921,2561999.6,923528],[1786645221,2561999.6,923528],[1786645521,2545510.5,923528],[1786645821,2384246.7,923528],[1786646121,2384246.7,923528],[1786646421,2321917.7,923528],[1786646722,2321917.6,923528],[1786647021,2321917.4,923528],[1786647321,2321917.4,923528],[1786647621,2321917.4,923528],[1786647921,2321917.4,923528],[1786648222,2321917.4,923528],[1786648522,2321917.5,923528],[1786648821,2321917.5,923528],[1786649122,2321917.7,923528],[1786649421,2321917.7,923528],[1786649721,2321917.5,923528],[1786650021,2321917.5,904404.7],[1786650321,2321917.7,904404.7],[1786650622,2321917.2,904404.7],[1786650921,2321917.6,904404.7],[1786651221,2321917.5,904404.7],[1786651521,2321917.5,904404.7],[1786651821,2321917.5,904404.7],[1786652121,2321917.5,904404.7],[1786652422,2321917.6,904404.7],[1786652721,2321917.6,904404.7],[1786653022,2321917.6,904404.7],[1786653322,2321917.6,904404.7],[1786653622,2321917.5,904404.7],[1786653921,2321917.5,904404.7],[1786654221,2321917.5,904404.7],[1786654521,2321917.6,904404.7],[1786654822,2100000,904404.7],[1786655121,2100000,904404.7],[1786655421,2100000,904404.7],[1786655721,2100000,904404.7],[1786656021,2100000,904404.7],[1786656321,2100000,904404.7],[1786656622,2100000,904404.7],[1786656921,2100000,904404.7],[1786657221,2099999.9,904404.7],[1786657521,2099999.9,904404.7],[1786657821,2099999.9,904404.7],[1786658121,2099999.9,904404.7],[1786658421,2099999.9,904404.7],[1786658721,2099999.9,904404.7],[1786659021,2099999.9,904404.7],[1786659321,2099999.9,904404.7],[1786659621,2099999.9,958250.8],[1786659921,2099999.9,958250.8],[1786660221,2100000,958250.8],[1786660521,2100000,958250.8],[1786660821,2100000,958250.8],[1786661121,2100000,958250.8],[1786661422,2100000,958250.8],[1786661721,2100000,958250.8],[1786662022,2100000,958250.8],[1786662321,2100000,958250.8],[1786662622,2100000,958250.8],[1786662921,2100000,958250.8],[1786663221,2100000,958250.8],[1786663521,2100000,958250.8],[1786663821,2100000,958250.8],[1786664121,2100000,958250.8],[1786664421,2100000,958250.8],[1786664721,2100000,958250.8],[1786665021,2100000,958250.8],[1786665321,2100000,958250.8],[1786665621,2100000,958250.8],[1786665921,2100000,958250.8],[1786666221,2100000,904404.7],[1786666521,2100000,904404.7],[1786666821,2100000,796947.5],[1786667121,2100000,796947.5],[1786667421,2100000,796947.5],[1786667721,2100000,796947.5],[1786668021,2100000,796947.5],[1786668321,2100000,796947.5],[1786668621,2100000,796947.5],[1786668921,2100000,796947.5],[1786669221,2100000,796947.5],[1786669521,2100000,796947.5],[1786669821,2100000,796947.5],[1786670121,2100000,796947.5],[1786670421,2100000,796947.5],[1786670721,2100000,796947.5],[1786671021,2100000,796947.5],[1786671321,2100000,796947.5],[1786671621,2136986.2,765943.4],[1786671921,2136986.2,696712.7],[1786672221,2136986.2,696712.7],[1786672521,2136986.2,696712.7],[1786672821,2195107.6,696712.7],[1786673121,2070000,696712.7],[1786673421,2070000,696712.7],[1786673721,2070000,696712.7],[1786674021,2070000,696712.7],[1786674322,2009999.9,698645],[1786674621,2009999.9,698645],[1786674921,2009999.9,698645],[1786675221,2009999.9,698645],[1786675521,2009999.9,698645],[1786675821,2009999.9,698645],[1786676121,2009999.9,698645],[1786676421,2009999.9,698645],[1786676721,2061986.1,698645],[1786677021,2134748.8,698645],[1786677321,2134748.8,698645],[1786677621,2134748.8,698645],[1786677921,2134748.8,698645],[1786678221,2131986.2,698645],[1786678521,2131986.2,698645],[1786678821,2061986.1,698645],[1786679121,2061986.1,698645],[1786679421,2061986.1,698645],[1786679721,2196600,698645],[1786680021,2217333.3,698645],[1786680322,2196600,698645],[1786680621,2196600,698645],[1786680921,2196600,698645],[1786681221,2217333.3,698645],[1786681522,2196600,698645],[1786681821,2196600,698645],[1786682122,2217333.3,698645],[1786682421,2217333.3,698645],[1786682722,2217333.3,698645],[1786683021,2217333.3,698645],[1786683321,2199891.5,698645],[1786683622,2173053.6,698645],[1786683921,2199891.5,698645],[1786684221,2199891.5,698645],[1786684521,2199891.5,698645],[1786684821,2199891.5,698645],[1786685122,2173053.6,698645],[1786685422,2173053.6,698645],[1786685721,2173053.6,698645],[1786686021,2173053.6,698645],[1786686321,2173053.6,698645],[1786686621,1944593.2,698645],[1786686921,1944593.2,698645],[1786687221,1931511.8,698645],[1786687521,1931511.7,698645],[1786687822,1931511.6,698645],[1786688122,1931511.6,698645],[1786688421,1931511.6,698645],[1786688721,1931511.6,698645],[1786689021,1931511.6,698645],[1786689322,1931511.6,698645],[1786689621,1931511.6,698645],[1786689921,1931511.5,698645],[1786690221,1931511,698645],[1786690521,1931511,698645],[1786690821,1931511,698645],[1786691121,1931511,698645],[1786691421,1931510.9,698645],[1786691721,1931510.9,698645],[1786692021,1931510.9,698645],[1786692321,1931510.9,698645],[1786692621,1931510.9,698645],[1786692921,1931511.8,698645],[1786693221,1931511.6,698645],[1786693521,1931511.7,698645],[1786693821,1931511.8,769808],[1786694122,1931511.8,769808],[1786694421,1931511.8,769808],[1786694721,1931511.7,769808],[1786695021,1931511.7,769808],[1786695321,1931511.7,769808],[1786695621,1931511.7,769808],[1786695921,1931511.7,769808],[1786696221,1931511.7,769808],[1786696521,1931511.8,769808],[1786696821,1931511.8,769808],[1786697121,1931511.8,769808],[1786697421,1931511.7,769808],[1786697721,1931511.7,769808],[1786698021,1931511.7,1800000],[1786698321,1931511.7,1800243.5],[1786698621,1931511.6,1800243.5],[1786698921,1931511.6,1800243.5],[1786699221,1931511.6,1800243.5],[1786699521,1931511.6,1800243.5],[1786699821,1931511.5,1800243.5],[1786700121,1931511.5,1800243.5],[1786700422,1931511.7,1800243.5],[1786700721,1931511.7,1800243.5],[1786701021,1931511.8,1800243.5],[1786701322,1931511.8,1800243.5],[1786701621,1931511.8,1800243.5],[1786701921,1931511.8,1800243.5],[1786702221,1931511.8,1800243.5],[1786702522,1931511.8,1800243.5],[1786702821,1931511.8,1800243.5],[1786703121,1931511.8,1800243.5],[1786703421,1931511.8,1800243.5],[1786703721,1931511.8,1800243.5],[1786704021,1931511.8,1800243.5],[1786704321,1931511.8,1800243.5],[1786704622,1931511.8,1800243.5],[1786704922,1931511.8,1800243.5],[1786705221,1931511.8,1800243.5],[1786705522,1931511.8,1800243.5],[1786705822,1931511.8,1800243.5],[1786706122,1931511.8,1800243.5],[1786706421,1931511.8,1800243.5],[1786706721,1931511.7,1800243.5],[1786707021,1931511.7,1800243.5],[1786707321,1931511.7,1800243.5],[1786707621,1931511.7,1800243.5],[1786707922,1931511.7,1800243.5],[1786708221,1931511.7,1800243.5],[1786708521,1931511.7,1800243.5],[1786708822,1931511.7,1800243.5],[1786709121,1931511.7,1800000],[1786709421,1918360.6,1800000],[1786709721,1918360.6,1800000],[1786710021,1918360.6,1800000],[1786710321,1918360.6,1800000],[1786710621,1921648.4,1800000],[1786710921,1921648.4,1800000],[1786711222,1926251.4,1800000],[1786711521,1926251.4,1800000],[1786711821,1926251.4,1800000],[1786712121,1928224.1,1800000],[1786712421,1951133.9,1800000],[1786712722,1951133.9,1800000],[1786713021,2199891.5,1800000],[1786713321,2199891.5,1800000],[1786713621,2233439,1800000],[1786713921,2233439,1800000],[1786714221,2233439,1800000],[1786714522,2233439,1800000],[1786714822,2321000,1800000],[1786715121,2585084.5,1800000],[1786715422,2585084.5,1800000],[1786715722,2585084.5,1800000],[1786716021,2506575.6,1800000],[1786716321,2506575.5,1800000],[1786716621,2506575.5,1800000],[1786716922,2506575.5,1800000],[1786717221,2506575.4,1800000],[1786717521,2506575.4,1800000],[1786717822,2506575.4,1800000],[1786718121,2506575.2,1800000],[1786718421,2506575.2,1800000],[1786718721,2506575.1,1800000],[1786719021,2506574.9,1800000],[1786719322,2506574.9,1800000],[1786719621,2506574.9,1800000],[1786719921,2506574.9,1800000],[1786720201,2506574.9,1800000],[1786720501,2506574.9,1800000],[1786720821,2506574.9,1800000],[1786721121,2506574.8,1800000],[1786721422,2506574.8,1800000],[1786721721,2506574.7,1800000],[1786722021,2506574.7,1800000],[1786722321,2506574.1,1800000],[1786722621,2506574.1,1800000],[1786722922,2506574.1,1800000],[1786723222,2506573.9,1800000],[1786723522,2506573.9,1800000],[1786723821,2506574.1,1800000],[1786724121,2506574,1800000],[1786724422,2506573.7,1800000],[1786724722,2506573.7,1800000],[1786725021,2506573.7,1800000],[1786725322,2506573.7,1800000],[1786725621,2506573.7,1800000],[1786725921,2506573.7,1800000],[1786726222,2506573.7,1800000],[1786726522,2506573.5,1800000],[1786726822,2506573.5,1800000],[1786727121,2506573.5,1800000],[1786727422,2506573.5,1800000],[1786727722,2506573.5,1800000],[1786728022,2506573.5,1800000],[1786728322,2506573.5,1800000],[1786728622,2506573.5,1800000],[1786728922,2506573.5,1800000],[1786729221,2506573.5,1800000],[1786729522,2506573.5,1800000],[1786729821,2506573.5,1800000],[1786730121,2506573.5,1800000],[1786730421,2506573.5,1800000],[1786730721,2506573.4,1800000],[1786731021,2506573.5,1800000],[1786731321,2506573.1,1800000],[1786731621,2506573.1,1800000],[1786731921,2506573.1,1800000],[1786732221,2506573.1,1800000],[1786732521,2506573.2,1800000],[1786732821,2506573.2,1800000],[1786733121,2506573.2,1800000],[1786733421,2506573.2,1800000],[1786733721,2506573.2,1800000],[1786734021,2506573.2,1800000],[1786734321,2506573.1,1800000],[1786734621,2506573.1,1800000],[1786734921,2506572.9,1800000],[1786735221,2506572.9,1800000],[1786735821,2506572.9,1800000],[1786736121,2506572.9,1800000],[1786736421,2506573.1,1800000],[1786736721,2506573.1,1800000],[1786737021,2506573.1,1800000],[1786737322,2506573.1,1800000],[1786737621,2506573.1,1800000],[1786737921,2506573.1,1800000],[1786738222,2506573,1800000],[1786738521,2506572.8,1800000],[1786738821,2506572.7,1800000],[1786739121,2506572.7,1800000],[1786739422,2506572.7,1800000],[1786739722,2506572.7,1800000],[1786740021,2506572.6,1800000],[1786740321,2506572.6,1800000],[1786740621,2506572.6,1800000],[1786740921,2506572.6,1800000],[1786741221,2506572.6,1800000],[1786741521,2506572.6,1800000],[1786741821,2506572.7,1800000],[1786742121,2506572.7,1800000],[1786742421,2506572.6,1800000],[1786742721,2506572.6,1800000],[1786743021,2506572.6,1800000],[1786743321,2506572.6,1800000],[1786743621,2506572.5,1800000],[1786743921,2506572.5,1800000],[1786744221,2506572.6,1800000],[1786744521,2506572.4,1800000],[1786744821,2506572.4,1800000],[1786745121,2506572.4,1800000],[1786745421,2506572.4,1800000],[1786745721,2506572.4,1800000],[1786746021,2506572.4,1800000],[1786746321,2506572.4,1800000],[1786746621,2506572.4,1800000],[1786746921,2506572.5,1800000],[1786747221,2506572.3,1800000],[1786747521,2506572.1,1800000],[1786747821,2506572.1,1800000],[1786748122,2506572.1,1800000],[1786748421,2506572.2,1800000],[1786748721,2506572.2,1800000],[1786749021,2506572,1800000],[1786749321,2506572,1800000],[1786749621,2506572,1800000],[1786749921,2506572,1800000],[1786750221,2506571.9,1800000],[1786750521,2506571.9,1800000],[1786750821,2506571.7,1800000],[1786751121,2506571.6,1800000],[1786751421,2506571.5,1800000],[1786751721,2506571.5,1800000],[1786752021,2506571.5,1800000],[1786752321,2506571.3,1800000],[1786752621,2506571.3,1800000],[1786752921,2506571.3,1800000],[1786753221,2506571.3,1800000],[1786753521,2506571.3,1800000],[1786753821,2506571.3,577559.9],[1786754121,2506571.3,577559.9],[1786754421,2506571.3,609146.2],[1786754721,2506571.3,609146.2],[1786755021,2506571.3,609146.2],[1786755321,2506571.1,609146.2],[1786755621,2506571.3,609146.2],[1786755921,2506571.3,609146.2],[1786756221,2506571.3,609146.2],[1786756521,2506571.3,609146.2],[1786756821,2506571.3,609146.2],[1786757121,2506571.8,609146.2],[1786757421,2506571.8,609146.2],[1786757721,2506571.8,609146.2],[1786758021,2506571.9,681084.3],[1786758321,2506571.9,702776.6],[1786758621,2506572,631613.6],[1786758921,2506572,631613.6],[1786759221,2506572,631613.6],[1786759521,2506572,631613.6],[1786759821,2506572,631613.6],[1786760121,2506572,631613.6],[1786760421,2506572,631613.6],[1786760721,2506572,631613.6],[1786761021,2506572,631613.6],[1786761321,2506572,631613.6],[1786761621,2506572,631613.6],[1786761922,2506572,631613.6],[1786762221,2506572,631613.6],[1786762521,2506572,631613.6],[1786762821,2506572,631613.6],[1786763121,2506572,631613.6],[1786763421,2506572,631613.6],[1786763721,2506572,631613.6],[1786764021,2506572,631613.6],[1786764321,2506572,631613.6],[1786764621,2506572,631613.6],[1786764921,2506572,631613.6],[1786765221,2506572,631613.6],[1786765522,2506572,631613.6],[1786765821,2506572,631613.6],[1786766122,2506572,631613.6],[1786766421,2506572,631613.6],[1786766721,2506572,631613.6],[1786767022,2506572,631613.6],[1786767321,2506572,631613.6],[1786767621,2506572,631613.6],[1786767921,2506572,631613.6],[1786768221,2506572,631613.6],[1786768521,2506572,631613.6],[1786768821,2506571.9,631613.6],[1786769121,2506571.9,631613.6],[1786769421,2506571.9,631613.6],[1786769721,2506571.9,631613.6],[1786770021,2506571.9,631613.6],[1786770321,2506571.6,631613.6],[1786770621,2506571.6,631613.6],[1786770921,2506571.6,631613.6],[1786771221,2506571.6,631613.6],[1786771521,2506571.6,631613.6],[1786771821,2506571.5,631613.6],[1786772121,2506571.5,631613.6],[1786772421,2506571.5,631613.6],[1786772721,2506571.5,631613.6],[1786773021,2506571.5,702776.6],[1786773321,2506571.6,702776.6],[1786773621,2506571.6,773939.5],[1786773921,2506571.6,773939.5],[1786774221,2506571.6,702776.6],[1786774521,2506571.6,702776.6],[1786774821,2506571.6,631613.6],[1786775121,2506571.6,702776.5],[1786775421,2506571.6,702776.5],[1786775721,2506571.6,702776.5],[1786776021,2506571.6,702776.5],[1786776321,2506571.7,702776.5],[1786776621,2506571.7,702776.5],[1786776921,2506571.7,631613.6],[1786777221,2506571.7,631613.6],[1786777521,2506571.7,631613.6],[1786777821,2506571.7,631613.6],[1786778121,2506571.7,631613.6],[1786778421,2506571.7,631613.6],[1786778721,2506571.7,631613.6],[1786779022,2506571.7,631613.6],[1786779321,2506571.7,631613.6],[1786779621,2506571.7,631613.6],[1786779921,2506571.7,631613.6],[1786780221,2506571.7,631613.6],[1786780522,2506571.7,631613.6],[1786780821,2506571.7,631613.6],[1786781121,2506571.7,631613.6],[1786781421,2506571.6,631613.6],[1786781721,2506571.6,631613.6],[1786782021,2506571.6,702776.6],[1786782321,2506571.6,702776.6],[1786782621,2506571.6,702776.6],[1786782921,2506571.6,702776.6],[1786783222,2506571.6,702776.6],[1786783521,2506571.6,702776.6],[1786783821,2506571.6,702776.6],[1786784121,2506571.6,631613.6],[1786784421,2506571.5,631613.6],[1786784721,2506571.5,631613.6],[1786785021,2506571.3,631613.6],[1786785321,2506571.3,631613.6],[1786785621,2506571.3,631613.6],[1786785921,2506571.3,631613.6],[1786786221,2506571.5,631613.6],[1786786521,2506571.5,631613.6],[1786786821,2506571.5,702776.6],[1786787121,2506571.5,702776.6],[1786787421,2506571.5,702776.6],[1786787721,2506571.5,702776.6],[1786788021,2506571.5,702776.6],[1786788321,2506571.5,702776.6],[1786788621,2506571.5,702776.6],[1786788921,2506571.5,702776.6],[1786789221,2506571.3,702776.6],[1786789521,2506571.5,702776.6],[1786789821,2506571.3,702776.6],[1786790121,2506571.5,702776.6],[1786790421,2506571.5,702776.6],[1786790721,2506571.5,702776.6],[1786791021,2506571.3,702776.6],[1786791321,2506571.3,702776.6],[1786791621,2506571.3,702776.6],[1786791921,2506571.3,702776.6],[1786792221,2506571.5,702776.6],[1786792521,2506571.5,702776.6],[1786792821,2506571.5,702776.6],[1786793121,2506571.5,702776.6],[1786793421,2506571.2,702776.6],[1786793721,2506571.2,702776.6],[1786794021,2506571.2,702776.6],[1786794321,2506571.2,702776.6],[1786794621,2506571.2,702776.6],[1786794921,2506571,702776.6],[1786795221,2506570.9,773939.5],[1786795521,2506570.9,773939.5],[1786795821,2506570.9,773939.5],[1786796121,2506570.9,773939.5],[1786796421,2506570.9,773939.5],[1786796721,2506570.9,773939.5],[1786797021,2506570.9,773939.5],[1786797321,2506570.9,773939.5],[1786797621,2506570.9,702776.6],[1786797921,2506570.9,702776.6],[1786798221,2506570.9,1225119.9],[1786798521,2506570.9,1225119.9],[1786798821,2506570.9,1225119.9],[1786799121,2506570.9,1225119.9],[1786799421,2506570.9,1225119.9],[1786799722,2506570.9,1225119.9],[1786800022,2506570.9,1225119.9],[1786800322,2506570.8,674006.9],[1786800621,2506570.8,631613.6],[1786800922,2506570.8,702776.6],[1786801221,2506570.8,702776.6],[1786801522,2506570.8,702776.6],[1786801821,2506570.7,702776.6],[1786802121,2506570.7,702776.6],[1786802421,2506570.7,702776.6],[1786802721,2506570.6,702776.6],[1786803021,2506570.6,702776.6],[1786803321,2506570.6,702776.6],[1786803621,2506570.6,702776.6],[1786803921,2506570.6,702776.6],[1786804221,2506570.6,702776.6],[1786804521,2506570.6,702776.6],[1786804821,2506570.6,702776.6],[1786805121,2506570.6,702776.6],[1786805421,2506570.6,702776.6],[1786805722,2506570.4,1225119.8],[1786806021,2506570.4,1225119.8],[1786806321,2506570.4,1225119.8],[1786806621,2506570.4,1225119.8],[1786806921,2506570.4,1225119.7],[1786807221,2506570.4,1225119.7],[1786807521,2506570.4,1225119.7],[1786807821,2506570.4,1225119.7],[1786808121,2506570.4,1225119.7],[1786808421,2492331.9,1225119.7],[1786808721,2480941.2,1225119.8],[1786809021,2471621.5,1225119.8],[1786809321,2378424.8,1225119.8],[1786809622,2378424.6,1225119.8],[1786809921,2378423.6,1225119.8],[1786810221,2378423.5,1225119.8],[1786810521,2378424.4,1225119.8],[1786810821,2378424.5,1225119.8],[1786811121,2378424.5,1225119.8],[1786811421,2378424.5,1225119.8],[1786811721,2378424.6,1225119.8],[1786812021,2378423.6,1225119.8],[1786812322,2378424.7,1225119.9],[1786812621,2378424.5,1225119.9],[1786812923,2378424.6,1225119.9],[1786813221,2378423.5,1225119.9],[1786813521,2378423.5,1225119.9],[1786813821,2378423.5,1225119.9],[1786814121,2378423.3,1300000],[1786814421,2378423.1,1300000],[1786814721,2306528.2,1300000],[1786815021,2306528.2,1300000],[1786815321,2270580.5,1300000],[1786815621,2270580.3,1300000.1],[1786815921,2222051.3,1348529],[1786816221,2318212.2,1348529],[1786816521,2318212.2,1348529],[1786816821,2318212.2,1348529],[1786817121,2318212.2,1348529],[1786817421,2318212.2,1348529],[1786817721,2318212.2,1348529],[1786818021,2318212.2,1348529],[1786818321,2331365.8,1348529],[1786818621,2331365.8,1348529],[1786818921,2331365.8,1348529],[1786819221,2347150.2,1348529],[1786819521,2366442.1,1348529],[1786819821,2356856,1348529],[1786820121,2356856,1348529],[1786820421,2356856,1348529],[1786820721,2366442.1,1348529],[1786821021,2366442.1,1348529],[1786821321,2378424.8,1348529],[1786821621,2378424.8,1348529],[1786821921,2378424.8,1348529],[1786822221,2378424.8,1348529],[1786822521,2378424.8,1348529],[1786822821,2378424.8,1348529],[1786823121,2378424.8,1348529],[1786823421,2378424.8,1348529],[1786823721,2378424.8,1348529],[1786824001,2378424.8,1348529],[1786824322,2378424.8,1348529.1],[1786824621,2378424.8,1348529.1],[1786824921,2378424.8,1348529.1],[1786825222,2378424.8,1348529.1],[1786825521,2378424.8,1348529.1],[1786825821,2378424.8,1348529.1],[1786826121,2378424.8,1348529.1],[1786826421,2479737.5,1348529.1],[1786826721,2492401.6,1348529.1],[1786827021,2492401.6,1348529.1],[1786827321,2500000,1348529.1],[1786827621,2500000,1348529.1],[1786827921,2500000,1348529.1],[1786828221,2500000,1348529.1],[1786828521,2500000,1348529.1],[1786828821,2500000,1348529.1],[1786829121,2500000,1348529.1],[1786829421,2500000,1348529.1],[1786829721,2500000,1348529.1],[1786830021,2500000,1348529.1],[1786830301,2500000,1348529.1],[1786830621,2500000,1348529.1],[1786830921,2500000,1348529.1],[1786831221,2500000,1348529.1],[1786831521,2500000,1348529.1],[1786831821,2500000,1348529.1],[1786832121,2500000,1348529.1],[1786832421,2500000,1348529.1],[1786832721,2500000,1348529.1],[1786833022,2500000,1348529.1],[1786833321,2500000,1406102.6],[1786833621,2500000,1406102.6],[1786833921,2500000,1406102.6],[1786834221,2500000,1406102.7],[1786834521,2500000,1406102.7],[1786834822,2500000,1406102.7],[1786835121,2500000,1406102.7],[1786835421,2500000,1406102.7],[1786835721,2500000,1406102.8],[1786836021,2500000,1406102.8],[1786836321,2500000,1406102.8],[1786836621,2500000,1406102.8],[1786836921,2500000,1406102.8],[1786837221,2500000,1406102.9],[1786837521,2500000,1406102.9],[1786837821,2500000,1406102.9],[1786838121,2500000,1406102.9],[1786838421,2500000,1406102.9],[1786838721,2499999.7,1406102.9],[1786839021,2499999.7,1406102.9],[1786839321,2499999.4,1406102.9],[1786839621,2499999.4,1406102.9],[1786839921,2499999.3,1406102.9],[1786840221,2499999.3,1406102.9],[1786840521,2499999.1,1406102.9],[1786840821,2499999.1,1406102.9],[1786841121,2499999.1,1406102.9],[1786841421,2499999.1,1406102.9],[1786841721,2499999.1,1406102.9],[1786842021,2499999.1,1406102.9],[1786842322,2499999.1,1406102.9],[1786842621,2499999.1,1406102.9],[1786842921,2499999.1,1406102.9],[1786843221,2499999.1,1406103],[1786843521,2499999.1,1406103],[1786843822,2499999.1,1406103],[1786844121,2499999.1,1406103],[1786844421,2499999.1,1406103.1],[1786844721,2499999.1,1406103.1],[1786845021,2499999.1,1406103],[1786845321,2499999.1,1406103],[1786845621,2499999.1,1406103],[1786845921,2499999.1,1406103],[1786846221,2499999.1,1406103],[1786846521,2499999.1,1406103],[1786846821,2499999.1,1406103],[1786847121,2499999.1,1406103.1],[1786847421,2499999.1,1406103.1],[1786847721,2499999.1,1406103.1],[1786848021,2499999.1,1406103.1],[1786848321,2499999.1,1406103.1],[1786848621,2499999.1,1406103.2],[1786848921,2499999.1,1406103.1],[1786849221,2499999.1,1406103.1],[1786849521,2499999.1,1406103.1],[1786849821,2499999.1,1406103.1],[1786850121,2499999.1,1406103.1],[1786850421,2499999.1,1406103.1],[1786850721,2499999.1,1406103.1],[1786851022,2499999.1,1406103.1],[1786851321,2499999.1,1406103.1],[1786851621,2499999.1,1406103.1],[1786851921,2499999.1,1406103.1],[1786852221,2499999.1,1406103.1],[1786852521,2499999.1,1406103.1],[1786852821,2499999.1,1406103.1],[1786853121,2499999.1,1406103.1],[1786853421,2499999,1406103.1],[1786853721,2499999.1,1406103.1],[1786854021,2499998.9,1406103.1],[1786854321,2499999,1406103.1],[1786854621,2499998.9,1406103.1],[1786854921,2499999,1406103.1],[1786855221,2499999,1406103.1],[1786855521,2499999,1406103.1],[1786855821,2499999,1406103.1],[1786856121,2499999,1406103.1],[1786856421,2499999,1406103.1],[1786856721,2499999,1406103.1],[1786857021,2499999,1406103.1],[1786857321,2499999,1406103.1],[1786857621,2499998.7,1406103.1],[1786857922,2499998.7,1406103.1],[1786858221,2499998.8,1406103.1],[1786858522,2499998.8,1406103.1],[1786858822,2499998.8,1406103.1],[1786859122,2499999,1406103.1],[1786859421,2499999,1406103.1],[1786859721,2499998.6,1406103.2],[1786860021,2499998.6,1406103.2],[1786860321,2499998.6,1406103.2],[1786860621,2499998.1,1406103.2],[1786860921,2499997.9,1406103.2],[1786861221,2499997.9,1406103.2],[1786861521,2499997.6,1406103.2],[1786861821,2499997.6,1406103.2],[1786862121,2499997.7,1406103.2],[1786862421,2499997.7,1406103.2],[1786862721,2499997.8,1406103.2],[1786863021,2499997.7,1406103.2],[1786863321,2499998.1,1406103.2],[1786863621,2499998.1,1406103.2],[1786863921,2499998.1,1406103.2],[1786864222,2499998.1,1406103.2],[1786864521,2499998.1,1406103.2],[1786864821,2499998.1,1406103.2],[1786865121,2499998.1,1406103.2],[1786865421,2499998.9,1406103.2],[1786865721,2499998.9,1406103.2],[1786866021,2499998.9,1406103.2],[1786866321,2499998.3,1460798],[1786866621,2499998.5,1406103.2],[1786866921,2499999.1,1406103.2],[1786867222,2499999.1,1406103.2],[1786867521,2499998.9,1406103.2],[1786867821,2499998.7,1406103.2],[1786868121,2499998.5,1406103.2],[1786868421,2499998.4,1406103.2],[1786868721,2499998.4,1406103.2],[1786869021,2499998.1,1406103.2],[1786869321,2499998.1,1406103.2],[1786869621,2499998.1,1406103.2],[1786869921,2499998.1,1406103.2],[1786870221,2499998.1,1406103.2],[1786870521,2499997.9,1406103.2],[1786870821,2499998.3,1406103.3],[1786871121,2499997.9,1406103.3],[1786871421,2499997.9,1406103.3],[1786871721,2499997.9,1406103.3],[1786872021,2499997.9,1406103.3],[1786872321,2499997.9,1406103.3],[1786872621,2499997.9,1406103.3],[1786872921,2499997.9,1406103.3],[1786873221,2499997.9,1406103.3],[1786873521,2499997.9,1406103.3],[1786873821,2499997.9,1406103.4],[1786874121,2499997.7,1406103.4],[1786874421,2499997.3,1406103.4],[1786874721,2499997.2,1406103.4],[1786875021,2393341.9,1406103.4],[1786875321,2217854,1406103.4],[1786875621,2123806,1406103.4],[1786875921,2217853.9,1406103.4],[1786876221,2123805.6,1406103.4],[1786876521,2123805.2,1406103.4],[1786876821,2357676.9,1406103.3],[1786877121,2391087.2,1406103.3],[1786877422,2391087.2,1406103.3],[1786877721,2357677.3,1406103.3],[1786878021,2391087.4,1406103.2],[1786878321,2391087.4,1406103.2],[1786878621,2391087.4,1406103.2],[1786878921,2357677.3,1406103.2],[1786879221,2498000,1406103.2],[1786879521,2498000,1406103.2],[1786879821,2497999.9,1406103.2],[1786880121,2497999.9,1406103.2],[1786880421,2497999.2,1406103.3],[1786880721,2497998.8,1406103.3],[1786881021,2497998.8,1406103.3],[1786881321,2497998.8,1406103.2],[1786881621,2497997.8,1406103.2],[1786881921,2497997.2,1406103.2],[1786882221,2497996.8,1406103.2],[1786882522,2497996.6,1406103.2],[1786882821,2497996.6,1406103.2],[1786883121,2497996.6,1406103.2],[1786883421,2497996.4,1406103.3],[1786883721,2497996.2,1406103.3],[1786884021,2497996.2,1406103.3],[1786884321,2497996.2,1406103.3],[1786884621,2497996.2,1406103.3],[1786884921,2497996.2,1406103.2],[1786885221,2497996.2,1406103.2],[1786885521,2497996.2,1406103.2],[1786885821,2497995.5,1406103.2],[1786886121,2497995.5,1406103.2],[1786886421,2497995.2,1406103.2],[1786886721,2497995.2,1406103.2],[1786887021,2497995.2,1406103.2],[1786887321,2497995,1406103.2],[1786887621,2497994.9,1406103.2],[1786887921,2497994.9,1406103.2],[1786888221,2497994.9,1406103.2],[1786888521,2497994.9,1406103.2],[1786888821,2497994.9,1406103.2],[1786889121,2497994.9,1406103.2],[1786889421,2497994.9,1406103.2],[1786889722,2497994.6,1406103.2],[1786890001,2497994.6,1406103.2],[1786890322,2497994.7,1406103.2],[1786890621,2497994.6,1406103.2],[1786890921,2497994.4,1406103.2],[1786891221,2497994.3,1406103.2],[1786891521,2497994.4,1406103.2],[1786891822,2497994.1,1406103.2],[1786892121,2497994.1,1406103.2],[1786892421,2497994.1,1406103.2],[1786892721,2497994.1,1406103.2],[1786893022,2497994.1,1406103.2],[1786893322,2497994.1,1406103.2],[1786893622,2497994.1,1406103.2],[1786893921,2497994.3,1406103.2],[1786894221,2497994.1,1406103.2],[1786894521,2497994,1406103.2],[1786894821,2497993.7,1406103.2],[1786895121,2497993.7,1406103.2],[1786895421,2497994,1406103.2],[1786895721,2497994,1406103.2],[1786896022,2497994,1406103.3],[1786896321,2497993.6,1406103.3],[1786896621,2497993.6,1406103.3],[1786896921,2497994,1406103.2],[1786897221,2497994,1406103.2],[1786897521,2497994,1406103.2],[1786897821,2497994,1406103.3],[1786898121,2497994,1406103.3],[1786898421,2497994,1406103.3],[1786898721,2497994,1406103.3],[1786899021,2497994,1406103.3],[1786899321,2470696.8,1406103.3],[1786899621,2497993.6,1406103.3],[1786899922,2497993.6,1406103.3],[1786900221,2497993.6,1406103.3],[1786900521,2497993.3,1406103.3],[1786900821,2497993.3,1406103.3],[1786901121,2497993.3,1406103.3],[1786901421,2497993.2,1406103.4],[1786901721,2497993.2,1406103.4],[1786902021,2497993.1,1406103.4],[1786902321,2497992.9,1406103.4],[1786902621,2497992.9,1406103.4],[1786902921,2497992.7,1406103.4],[1786903221,2497992.7,1406103.4],[1786903521,2497992.4,1406103.4],[1786903821,2497992.2,1406103.4],[1786904121,2497992.4,1406103.4],[1786904421,2497992.4,1406103.4],[1786904721,2497992,1406103.4],[1786905021,2497991.9,1406103.4],[1786905321,2497991.8,1406103.2],[1786905621,2497991.6,1406103.2],[1786905921,2497991.6,1406103.2],[1786906221,2497991.6,1406103.2],[1786906521,2497991.6,1406103.2],[1786906821,2497991.7,1406103.2],[1786907121,2497990.3,1406103.2],[1786907421,2497990.1,1406103.2],[1786907721,2497990.3,1406103.2],[1786908021,2497989.8,1406103.2],[1786908321,2497989.8,1406103.3],[1786908621,2497989.8,1406103.3],[1786908921,2497989.8,1406103.3],[1786909221,2497989.8,1460697.7],[1786909521,2497989.8,1460697.7],[1786909822,2497989.9,1460697.7],[1786910121,2497989.9,1460697.7],[1786910421,2497989.7,1460697.7],[1786910721,2497989.6,1460697.7],[1786911021,2497989.6,1460697.7],[1786911321,2497989.5,1460697.7],[1786911622,2497989.6,1460697.7],[1786911922,2497989.6,1460697.6],[1786912221,2497989.3,1460697.6],[1786912521,2497989.3,1460697.6],[1786912821,2497989.3,1460697.6],[1786913121,2497989.4,1460697.6],[1786913421,2497989.4,1460697.6],[1786913721,2497989.4,1460697.6],[1786914021,2497989.2,1460697.6],[1786914321,2497989.2,1460697.6],[1786914621,2497989.2,1460697.6],[1786914921,2497989.1,1460697.6],[1786915221,2497989.1,1460697.6],[1786915521,2497989.1,1460697.6],[1786915821,2497989.1,1460697.6],[1786916122,2497989.2,1460697.6],[1786916421,2497989.4,1460697.5],[1786916721,2497989.5,1460697.5],[1786917021,2497989.5,1460697.5],[1786917321,2497989.4,1460697.5],[1786917621,2497989.4,1460697.5],[1786917921,2497989.6,1460697.5],[1786918221,2497989,1406103.2],[1786918521,2497989,1406103.2],[1786918821,2497989,1406103.2],[1786919121,2497989.3,1406103.3],[1786919421,2485856.9,1406103.3],[1786919721,2461592.7,1406103.3],[1786920021,2461592.7,1406103.3],[1786920321,2449460.5,1406103.3],[1786920621,2449460.5,1406103.3],[1786920922,2449460.5,1406103.3],[1786921221,2400932,1406103.2],[1786921521,2400932,1406103.2],[1786921821,2400932,1406103.2],[1786922121,2400931.9,1406103.2],[1786922422,2400931.9,1406103.2],[1786922721,2400931.9,1406103.2],[1786923021,2400931.9,1406103.2],[1786923321,2388799.4,1406103.2],[1786923621,2388799.4,1406103.2],[1786923921,2388799.4,1406103.2],[1786924222,2388799.4,1406103.2],[1786924521,2388799.4,1406103.2],[1786924821,2388799.4,1406103.2],[1786925121,2388799.4,1406103.2],[1786925421,2388799.4,1406103.2],[1786925721,2388799.4,1406103.2],[1786926021,2388799.4,1406103.2],[1786926321,2388799.4,1406103.2],[1786926621,2388799.4,1406103.2],[1786926921,2388799.4,1406103.2],[1786927221,2388799.4,1406103.2],[1786927521,2388799.1,1406103.2],[1786927821,2388799.1,1406103.2],[1786928121,2388799.1,1406103.2],[1786928421,2388799.1,1406103.2],[1786928721,2388799.1,1406103.2],[1786929021,2388799.1,1406103.2],[1786929321,2388799.1,1406103.2],[1786929621,2388799.1,1406103.2],[1786929921,2388799.1,1406103.2],[1786930221,2388799.1,1406103.2],[1786930521,2388799.1,1406103.2],[1786930821,2388799.1,1406103.2],[1786931122,2388798.7,1406103.2],[1786931421,2388798.7,1406103.2],[1786931721,2388798.6,1406103.2],[1786932021,2388798.6,1406103.2],[1786932321,2388798.6,1406103.2],[1786932621,2388798.6,1406103.2],[1786932921,2388798.6,1406103.2],[1786933221,2380609.5,1406103.3],[1786933521,2388798.6,1406103.3],[1786933821,2388798.6,1406103.3],[1786934121,2388798.6,1406103.3],[1786934421,2388798.6,1406103.3],[1786934722,2388798.6,1406103.3],[1786935021,2388798.6,1406103.3],[1786935322,2388798.6,1406103.3],[1786935622,2373680.2,1406103.3],[1786935921,2373680.2,1406103.3],[1786936221,2373680.2,1406103.3],[1786936521,2373680.2,1406103.3],[1786936821,2380609.5,1406103.3],[1786937121,2380609.5,1406103.3],[1786937421,2380609.5,1406103.3],[1786937721,2380609.5,1406103.3],[1786938021,2388798.6,1406103.3],[1786938322,2388798.6,1406103.3],[1786938621,2388798.6,1406103.3],[1786938921,2388798.6,1406103.3],[1786939221,2388798.6,1406103.3],[1786939521,2388798.6,1406103.3],[1786939821,2388798.6,1406103.3],[1786940121,2388798.6,1406103.3],[1786940421,2388798.4,1406103.3],[1786940721,2388798.4,1406103.3],[1786941021,2381239.2,1406103.3],[1786941322,2381239.2,1406103.3],[1786941621,2381239.2,1406103.3],[1786941921,2388798.4,1406103.3],[1786942221,2388798.4,1406103.3],[1786942521,2388798.4,1406103.4],[1786942821,2388798.4,1406103.3],[1786943121,2388798.4,1406103.3],[1786943421,2388798.4,1406103.3],[1786943721,2388798.5,1406103.3],[1786944022,2388798.5,1406103.3],[1786944321,2388798.5,1406103.3],[1786944621,2388798.5,1406103.3],[1786944921,2388798.5,1406103.3],[1786945221,2388798.5,1406103.3],[1786945521,2388798.5,1406103.3],[1786945821,2388798.5,1406103.3],[1786946121,2369144.5,1406103.3],[1786946421,2369144.5,1406103.3],[1786946721,2369144.5,1406103.3],[1786947021,2369144.5,1406103.3],[1786947321,2369144.5,1406103.3],[1786947621,2369144.5,1406103.3],[1786947921,2383885,1406103.3],[1786948221,2383885,1406103.3],[1786948521,2369144.5,1406103.3],[1786948821,2290528.7,1406103.3],[1786949121,2290528.7,1406103.3],[1786949421,2290528.7,1406103.3],[1786949721,2290528.7,1406103.3],[1786950021,2290528.6,1406103.3],[1786950321,2290528.6,1406103.3],[1786950621,2290528.6,1406103.3],[1786950921,2290528.6,1406103.4],[1786951221,2290528.6,1406103.5],[1786951521,2290528.6,1406103.5],[1786951821,2290528.3,1406103.5],[1786952121,2290528.3,1406103.6],[1786952421,2290528.3,1406103.6],[1786952721,2290528.3,1406103.6],[1786953022,2290528.3,1406103.6],[1786953321,2290528.3,1406103.6],[1786953621,2290528.3,1406103.6],[1786953921,2290528.3,1406103.6],[1786954221,2290528.3,1406103.6],[1786954521,2290528.3,1406103.6],[1786954822,2290528.3,1406103.6],[1786955121,2290528.3,1406103.6],[1786955421,2290528.2,1406103.6],[1786955721,2290528.2,1406103.6],[1786956021,2290528.2,1406103.6],[1786956321,2290528.2,1406103.6],[1786956621,2290528.2,1406103.6],[1786956921,2290528.2,1406103.6],[1786957221,2290527.7,1406103.6],[1786957521,2290527.7,1406103.6],[1786957821,2290527.6,1406103.6],[1786958121,2290527.6,1406103.6],[1786958421,2290527.6,1406103.6],[1786958721,2290527.6,1406103.6],[1786959021,2290527.6,1406103.6],[1786959322,2290527.6,1406103.6],[1786959621,2290527.6,1406103.6],[1786959921,2290527.4,1406103.6],[1786960221,2290527.4,1406103.6],[1786960521,2290527.4,1406103.6],[1786960821,2290527.4,1406103.6],[1786961121,2290527.4,1406103.6],[1786961421,2290527.4,1406103.6],[1786961721,2290527.4,1406103.6],[1786962021,2290527.4,1406103.6],[1786962321,2290527.4,1406103.6],[1786962621,2290527.4,1406103.6],[1786962921,2290527.4,1406103.6],[1786963221,2282487.1,1406103.6],[1786963521,2282487.1,1406103.6],[1786963821,2202084.7,1406103.6],[1786964121,2202084.6,1406103.6],[1786964421,2202084.6,1406103.6],[1786964721,2202084.6,1406103.6],[1786965022,2202084.6,1406103.6],[1786965321,2202084.6,1406103.6],[1786965622,2202084.6,1406103.6],[1786965921,2202084.6,1406103.6],[1786966221,2202084.6,1406103.6],[1786966521,2202084.6,1406103.6],[1786966821,2202084.6,1406103.6],[1786967121,2202084.5,1406103.6],[1786967421,2202084.5,1406103.6],[1786967721,2202084.2,1406103.6],[1786968021,2202084.2,1406103.6],[1786968321,2202084.2,1406103.6],[1786968621,2202084.2,1406103.6],[1786968921,2202084.4,1406103.6],[1786969221,2202084.5,1406103.6],[1786969521,2202084.4,1406103.6],[1786969821,2202084.4,1406103.7],[1786970121,2202084.4,1406103.7],[1786970421,2202084.4,1406103.7],[1786970721,2202084.4,1406103.7],[1786971021,2202084.4,1406103.7],[1786971321,2202083.9,1406103.7],[1786971621,2202083.7,1406103.7],[1786971921,2202083.7,1406103.7],[1786972221,2202083.3,1406103.7],[1786972521,2202083.3,1406103.7],[1786972821,2202083.3,1406103.7],[1786973121,2202083.2,1406103.7],[1786973421,2202083.2,1406103.7],[1786973721,2202083.2,1406103.7],[1786974021,2202083.2,1406103.7],[1786974321,2202083.2,1406103.7],[1786974621,2202083.2,1406103.7],[1786974921,2202083.3,1406103.7],[1786975221,2202083.3,1406103.7],[1786975521,2202083.3,1406103.7],[1786975821,2202083.3,1406103.7],[1786976121,2202083.2,1406103.7],[1786976422,2202083.2,1406103.7],[1786976722,2202083.2,1406103.7],[1786977021,2188816.9,1406103.7],[1786977322,2188816.9,1406103.7],[1786977621,2188816.9,1406103.7],[1786977922,2188816.9,1406103.7],[1786978222,2192718.7,1406103.7],[1786978521,2158665.8,1406103.7],[1786978821,2182183.6,1406103.6],[1786979121,2182183.6,1406103.6],[1786979421,2182183.6,1406103.6],[1786979721,2129720.8,1406103.6],[1786980021,2166263.9,1406103.6],[1786980321,2166263.9,1441922.6],[1786980621,2166263.9,1441922.6],[1786980921,2166263.9,1441922.6],[1786981221,2168568,1441922.6],[1786981521,2168568,1441922.6],[1786981821,2168568,1441922.6],[1786982121,2168568,1441922.6],[1786982421,2168568,1441922.6],[1786982721,2168568,1441922.6],[1786983021,2168568,1441922.6],[1786983321,2168568,1441922.6],[1786983621,2122484.2,1475950.7],[1786983921,2122484.2,1475950.7],[1786984221,2122484.1,1475950.7],[1786984521,2122484.2,1475950.7],[1786984821,2122484.2,1475950.7],[1786985122,2122484.2,1475950.7],[1786985421,2122484.1,1475950.7],[1786985721,2122484.1,1475950.7],[1786986021,2122484.1,1475950.7],[1786986322,2122484,915000],[1786986621,2122484.1,915000],[1786986921,2122484.1,915000],[1786987221,2122483.8,915000],[1786987521,2122483.8,915000],[1786987821,2122484,915000],[1786988121,2122484.1,915000],[1786988421,2122483.8,915000],[1786988721,2122483.7,915000],[1786989021,2122483.8,915000],[1786989301,2122483.8,915000],[1786989622,2034666.4,915000],[1786989921,2005028.1,915000],[1786990222,1975280.1,915000],[1786990521,1921970.6,915000],[1786990822,1921970.6,915000],[1786991121,1921970.6,915000],[1786991421,1785672,915000],[1786991721,1785671.9,915000],[1786992021,1828219.3,915000],[1786992321,1715231.6,915000],[1786992621,1715231.6,915000],[1786992922,1715231.6,915000],[1786993222,1732125.4,915000],[1786993521,1779135,915000],[1786993822,1779134.9,915000],[1786994121,1707229,915000],[1786994421,1715231.4,915000],[1786994721,1707229,915000],[1786995021,1715231.4,915000],[1786995321,1715231.4,915000],[1786995621,1647811.7,915000],[1786995921,1650641.1,915000],[1786996221,1650641.1,915000],[1786996521,1650641.1,901174.2],[1786996821,1650641.1,901174.2],[1786997121,1652382.2,901174.2],[1786997421,1654413.6,901174.2],[1786997721,1654413.6,901174.2],[1786998021,1654413.6,901174.2],[1786998321,1654413.6,666950.8],[1786998621,1628005.9,666950.8],[1786998921,1628005.9,666950.8],[1786999221,1619997.1,666950.8],[1786999521,1607411.8,666950.8],[1786999822,1607411.8,666950.8],[1787000122,1607411.8,666950.8],[1787000421,1607411.8,666950.8],[1787000721,1619997.1,666950.8],[1787001021,1613220.4,666950.8],[1787001321,1619997.1,666950.8],[1787001621,1619997.1,666950.9],[1787001921,1619997.1,666950.8],[1787002221,1619997.1,666950.8],[1787002521,1587961.9,666950.8],[1787002821,1587961.9,666950.8],[1787003121,1587961.9,666950.8],[1787003421,1587961.9,666950.8],[1787003721,1587961.9,666950.8],[1787004021,1587961.9,666950.8],[1787004321,1583649.4,666950.9],[1787004621,1583649.4,666950.9],[1787004922,1583649.4,666950.9],[1787005221,1583649.4,666950.9],[1787005521,1583649.4,666951],[1787005821,1587961.9,666950.9],[1787006121,1587961.9,666950.9],[1787006421,1630047,666950.9],[1787006721,1637596.8,666950.9],[1787007021,1646404.8,666950.9],[1787007321,1646404.8,666951],[1787007621,1587961.8,666951],[1787007921,1587961.8,666951],[1787008221,1593058.3,666951],[1787008521,1580753.9,666951],[1787008821,1580753.9,666951],[1787009121,1580753.9,666951],[1787009422,1580753.9,666951],[1787009721,1570342.5,666951],[1787010021,1570342.5,666951],[1787010321,1570342.5,666951],[1787010621,1570342.5,666951],[1787010921,1561418.4,666951],[1787011221,1548494.4,666951],[1787011521,1561418.4,666951],[1787011821,1561418.4,666951],[1787012121,1561418.4,666951],[1787012421,1561418.4,666951],[1787012721,1561418.4,666951],[1787013021,1561418.3,666951.1],[1787013322,1561418.3,666951.1],[1787013621,1561418.3,666951.1],[1787013921,1561418.3,666951.1],[1787014221,1561418.3,666951.1],[1787014522,1570342.5,666951.1],[1787014821,1570342.5,666951.1],[1787015121,1570342.5,666951.1],[1787015421,1570342.5,666951.1],[1787015721,1580753.9,666951.1],[1787016021,1580753.9,666951.1],[1787016321,1580753.9,666951.1],[1787016621,1593058.3,666951.1],[1787016921,1593058.3,666951.1],[1787017221,1593058.3,666951.1],[1787017521,1593058.3,666951.1],[1787017821,1593058.3,666951.1],[1787018121,1630047,666951.1],[1787018421,1637596.7,666951.1],[1787018721,1646404.8,666951.1],[1787019021,1656814.3,666951.1],[1787019321,1656814.3,666951.1],[1787019621,1656814.3,666951.1],[1787019921,1656814.3,666951.1],[1787020221,1667617.5,666951.1],[1787020521,1671218.5,666951.1],[1787020821,1671218.5,666951.1],[1787021121,1671218.5,666951.1],[1787021421,1671218.5,666951.1],[1787021721,1729289.8,666951.1],[1787022021,1729289.8,666951.1],[1787022321,1729289.8,666951.1],[1787022621,1874636.4,666951.1],[1787022921,1874636.4,666951.1],[1787023221,1891078.4,666951.1],[1787023521,1925457,666951.1],[1787023821,1925457,666951.1],[1787024121,1925457,666951.1],[1787024422,1943642.7,666951.1],[1787024721,1943642.7,666951.1],[1787025021,1750896.1,666951.1],[1787025322,1816466.3,666951.1],[1787025621,1816466.3,666951.1],[1787025921,1816466.3,666951.1],[1787026221,1826396.9,666951.1],[1787026521,1826396.9,666951.1],[1787026821,1707228.8,666951.1],[1787027121,1707228.8,666951.1],[1787027421,1707228.8,666951.1],[1787027722,1707228.8,666951.1],[1787028021,1707228.8,666951.1],[1787028321,1707228.8,666951.1],[1787028621,1707228.8,666951.1],[1787028921,1707228.8,666951.1],[1787029221,1707228.8,666951.1],[1787029521,1707228.8,666951.1],[1787029821,1707228.8,666951.1],[1787030121,1707228.8,666951.1],[1787030421,1707228.8,666951.1],[1787030721,1707228.8,666951.1],[1787031021,1707228.8,666951.1],[1787031321,1707228.8,666951.1],[1787031621,1707228.8,666951.1],[1787031921,1707228.8,666951.1],[1787032222,1707228.8,666951.1],[1787032521,1707228.8,666951.1],[1787032821,1707228.8,666951.1],[1787033121,1707228.8,666951.1],[1787033421,1707228.8,666951.1],[1787033721,1707228.8,666951.1],[1787034021,1707228.8,666951.1],[1787034322,1707228.8,666951.1],[1787034621,1707228.8,666951.1],[1787034922,1707228.8,666951.1],[1787035221,1707228.8,666951.1],[1787035521,1707228.8,666951.1],[1787035821,1707228.8,666951.1],[1787036121,1707228.8,666951.1],[1787036421,1707228.8,666951.1],[1787036721,1707228.8,666951.1],[1787037021,1707228.8,666951.1],[1787037321,1707228.8,666951.1],[1787037621,1707228.8,666951.1],[1787037921,1707228.8,666951.1],[1787038221,1707228.8,666951.1],[1787038521,1707228.8,666951.1],[1787038821,1707228.8,666951.1],[1787039121,1707228.8,666951.1],[1787039421,1707228.8,666951.1],[1787039721,1707228.8,666951.1],[1787040021,1707228.8,666951.1],[1787040321,1707228.8,666951.1],[1787040621,1707228.8,666951.1],[1787040921,1707228.8,666951.1],[1787041221,1707228.8,666951.1],[1787041521,1707228.8,666951.1],[1787041821,1707228.8,666951.1],[1787042121,1707228.8,666951.2],[1787042421,1707228.8,666951.2],[1787042721,1707228.8,666951.2],[1787043021,1707228.8,666951.2],[1787043321,1707228.8,666951.2],[1787043621,1707228.8,666951.2],[1787043921,1707228.8,666951.2],[1787044221,1707228.8,666951.2],[1787044521,1707228.8,666951.2],[1787044821,1707228.8,666951.3],[1787045121,1707228.8,666951.3],[1787045421,1707228.8,666951.3],[1787045721,1707228.8,666951.2],[1787046021,1707228.8,666951.2],[1787046321,1707228.8,666951.2],[1787046621,1707228.8,666951.2],[1787046921,1707228.7,666951.2],[1787047221,1707228.7,666951.2],[1787047521,1707228.6,666951.2],[1787047821,1707228.6,666951.2],[1787048121,1707228.5,666951.2],[1787048421,1707228.5,666951.2],[1787048721,1707228.5,666951.2],[1787049021,1707228.5,666951.2],[1787049321,1707228.5,666951.2],[1787049621,1707228.5,666951.2],[1787049921,1707228.5,666951.2],[1787050221,1707228.4,666951.2],[1787050521,1707228.1,666951.2],[1787050821,1707228.1,666951.2],[1787051121,1707228.1,666951.2],[1787051421,1707228,666951.2],[1787051721,1707228,666951.2],[1787052021,1707227.9,666951.2],[1787052321,1707227.9,666951.2],[1787052621,1707227.9,666951.2],[1787052921,1707227.9,666951.2],[1787053221,1707227.9,666951.2],[1787053521,1707227.9,666951.2],[1787053821,1707227.9,718965],[1787054121,1707227.9,718965],[1787054421,1707227.9,666951.2],[1787054722,1707227.9,666951.2],[1787055021,1707227.9,666951.2],[1787055321,1707227.9,666951.2],[1787055622,1707227.9,666951.2],[1787055921,1707227.9,666951.2],[1787056221,1707227.9,666951.2],[1787056522,1707227.9,666951.2],[1787056821,1707227.9,666951.2],[1787057121,1707228,718965.1],[1787057422,1707228,718965.1],[1787057722,1707227.9,718965.1],[1787058021,1707227.9,718965.1],[1787058321,1707228,718965.1],[1787058621,1707228,718965.1],[1787058921,1707228,718965.1],[1787059221,1707228.2,718965.2],[1787059522,1707228.2,718965.2],[1787059821,1707228.4,718965.1],[1787060122,1707228.4,718965.1],[1787060422,1707228.6,718965.1],[1787060721,1707228.6,718965.2],[1787061021,1608402.3,718965.2],[1787061322,1608402.3,718965.2],[1787061621,1608402.2,718965.2],[1787061921,1519458.5,718965.2],[1787062221,1519458.4,718965.2],[1787062521,1519458.4,718965.2],[1787062821,1519458.4,718965.2],[1787063122,1519458.4,718965.2],[1787063421,1519458.5,718965.2],[1787063721,1519458.5,718965.2],[1787064021,1707228.6,718965.2],[1787064321,1707228.6,718965.2],[1787064621,1707228.7,718965.2],[1787064921,1707228.7,718965.2],[1787065221,1707228.7,666951.2],[1787065521,1707228.7,666951.2],[1787065822,1707228.7,666951.2],[1787066122,1707228.7,666951.2],[1787066421,1707228.6,666951.2],[1787066721,1707228.5,666951.2],[1787067021,1707228.5,666951.2],[1787067321,1707228.5,666951.3],[1787067621,1707228.5,666951.3],[1787067921,1707228.5,666951.3],[1787068222,1707228.5,666951.4],[1787068521,1707228.5,666951.3],[1787068821,1707228.6,666951.3],[1787069121,1707228.6,666951.3],[1787069421,1707228.7,666951.3],[1787069721,1707228.7,666951.4],[1787070022,1707228.8,666951.3],[1787070321,2001735.1,666951.3],[1787070621,2001735.1,666951.3],[1787070922,2122483.4,666951.3],[1787071221,2122483.4,666951.3],[1787071521,2122483.4,666951.3],[1787071821,2122483.3,666951.3],[1787072121,2122483.2,666951.3],[1787072421,2122483.2,666951.2],[1787072721,2122482.8,666951.2],[1787073021,2122482.8,666951.2],[1787073321,2122482.8,666951.2],[1787073621,2122482.8,666951.2],[1787073922,2122482.8,666951.2],[1787074201,2122482.8,666951.2],[1787074521,2122482.7,666951.2],[1787074821,2122482.5,666951.2],[1787075121,2122482.3,666951.2],[1787075421,2122482.3,666951.2],[1787075722,2122482.1,666951.2],[1787076022,2122482,666951.2],[1787076321,2122482,666951.2],[1787076621,2122481.8,666951.2],[1787076921,2122481.8,666951.2],[1787077221,2122481,666951.3],[1787077522,2122481,666951.3],[1787077821,2122481,666951.3],[1787078121,2122480.7,666951.3],[1787078421,2122480.5,666951.3],[1787078721,2122480.5,666951.3],[1787079021,2122480.3,666951.3],[1787079322,2122480.3,666951.3],[1787079622,2122480.3,666951.3],[1787079921,2122479.8,666951.3],[1787080221,2122479.8,666951.3],[1787080521,2122479.8,666951.3],[1787080821,2122479.8,666951.3],[1787081121,2122479.8,666951.4],[1787081421,2122479.8,666951.4],[1787081721,2122479.8,666951.4],[1787082021,1976927,666951.4],[1787082321,2122479.8,666951.3],[1787082621,2122479.7,666951.3],[1787082921,2122479.7,666951.4],[1787083221,2122479.7,666951.4],[1787083521,2122479.8,666951.4],[1787083821,2122479.8,666951.4],[1787084121,2122479.8,666951.4],[1787084421,1976926.9,666951.4],[1787084722,1976926.9,666951.4],[1787085021,1976926.9,666951.4],[1787085321,1976926.9,666951.4],[1787085621,1976926.8,666951.4],[1787085921,1976926.8,666951.4],[1787086221,1976926.8,666951.4],[1787086521,1976926.8,666951.4],[1787086821,1976926.8,666951.4],[1787087121,1976926.8,666951.4],[1787087422,1976926.8,666951.4],[1787087721,1976926.7,666951.5],[1787088021,1976926.7,666951.5],[1787088321,1976926.7,666951.5],[1787088621,1976926.7,666951.5],[1787088921,1976926.6,666951.6],[1787089201,1976926.7,666951.6],[1787089521,1976926.7,666951.6],[1787089821,1976926.6,666951.6],[1787090121,1976926.5,666951.6],[1787090421,1976926.5,666951.6],[1787090721,1976926.5,666951.6],[1787091021,1976926.5,666951.6],[1787091321,1976926.4,666951.6],[1787091621,1976926.4,666951.6],[1787091921,1976926.5,666951.7],[1787092221,1976926.5,666951.7],[1787092521,1976926.5,666951.7],[1787092821,1976926.5,666951.7],[1787093122,1976926.5,666951.6],[1787093421,1976926.5,666951.7],[1787093723,1976926.5,666951.7],[1787094021,1976926.5,666951.7],[1787094321,1976926.5,666951.7],[1787094621,1976926.4,666951.7],[1787094921,1976926.4,666951.7],[1787095221,1976926.4,666951.7],[1787095521,1976926.4,666951.7],[1787095821,1976926.3,666951.7],[1787096121,1976926.3,666951.7],[1787096422,1976926.3,666951.7],[1787096722,1976926.4,666951.7],[1787097021,1976926.4,666951.8],[1787097321,1976926.5,666951.8],[1787097621,1976926.5,666951.8],[1787097921,1976926.5,666951.8],[1787098221,1976926.5,666951.8],[1787098521,1976926.5,666951.8],[1787098821,1976926.6,666951.8],[1787099121,1976926.6,666951.8],[1787099421,1976926.6,666951.9],[1787099722,1976926.6,666951.8],[1787100021,1976926.6,666951.8],[1787100321,1976926.5,666951.8],[1787100621,1976926.6,666951.9],[1787100921,1976926.6,666951.9],[1787101221,1976926.6,666951.9],[1787101521,1976926.6,666951.9],[1787101821,1976926.6,666951.9],[1787102126,1976926.7,666951.9],[1787102406,1976926.7,666951.9],[1787102706,1976926.6,666951.9],[1787103006,1976926.5,666951.9],[1787103306,1976926.6,666952],[1787103606,1976926.6,666952],[1787103906,1976926.6,700000],[1787104206,1976926.6,700000],[1787104506,1849233.9,666952],[1787104806,1976926.6,666952],[1787105107,1976926.6,666952],[1787105406,1976926.6,666952],[1787105706,1976926.6,666952],[1787106006,1976926.7,666952],[1787106306,1976926.7,666952],[1787106606,1976926.7,666952],[1787106906,1976926.7,666952],[1787107206,1976926.6,666952.1],[1787107507,1976926.6,666952.1],[1787107806,1976926.7,666952.2],[1787108107,1976926.7,666952.2],[1787108406,1976926.7,666952.2],[1787108706,1976926.7,666952.2],[1787109006,1976926.7,666952.2],[1787109306,1976926.8,666952.2],[1787109606,1976926.8,666952.2],[1787109906,1976926.8,666952.2],[1787110206,1976926.8,666952.2],[1787110507,1976926.8,666952.2],[1787110806,1976926.8,666952.2],[1787111106,2121999.9,666952.2],[1787111426,2122000,666952.2],[1787111726,2122000,666952.2],[1787112006,2122000,666952.2],[1787112306,2122479.8,666952.2],[1787112606,2122479.8,666952.2],[1787112906,2122479.8,666952.3],[1787113206,2122479.8,666952.3],[1787113506,2122479.8,666952.3],[1787113807,2122479.8,666952.3],[1787114106,2122479.7,666952.3],[1787114406,2122479.7,666952.3],[1787114706,2122479.6,666952.3],[1787115006,2122479.7,666952.3],[1787115306,2122479.7,666952.3],[1787115606,2122479.7,666952.3],[1787115906,2122479.8,666952.3],[1787116206,2122479.8,666952.3],[1787116506,2122479.8,666952.3],[1787116806,2122479.8,666952.3],[1787117106,2122479.8,666952.3],[1787117406,2122479.8,666952.3],[1787117706,2122479.8,666952.3],[1787118006,2122479.6,666952.3],[1787118306,2122479.6,666952.3],[1787118606,2122479.6,666952.3],[1787118926,2122479.4,666952.3],[1787119206,2122479.4,666952.3],[1787119506,2122479.4,666952.3],[1787119806,2122479.4,666952.3],[1787120106,2122479.4,666952.3],[1787120406,2122479.4,666952.3],[1787120706,2122479.4,666952.3],[1787121006,2122479.4,666952.3],[1787121306,2122479.4,666952.3],[1787121606,1976926.7,666952.3],[1787121906,1976926.7,666952.3],[1787122207,1976926.7,666952.3],[1787122506,1976926.7,666952.3],[1787122806,1976926.6,666952.3],[1787123106,1976926.7,666952.3],[1787123406,1976926.7,666952.3],[1787123706,1976926.6,666952.3],[1787124006,1976926.7,666952.3],[1787124306,1976926.7,666952.3],[1787124606,1976926.7,666952.3],[1787124906,1976926.7,666952.3],[1787125206,1976926.7,666952.3],[1787125507,1976926.7,666952.3],[1787125826,2122479.4,666952.3],[1787126106,2122479.4,666952.3],[1787126406,2122479.4,666952.3],[1787126707,2122479.4,666952.3],[1787127006,2122479.4,666952.3],[1787127306,2122479.4,666952.3],[1787127606,2122479.4,666952.3],[1787127907,2122479.4,666952.3],[1787128207,2122479.4,666952.3],[1787128507,2122479.4,666952.3],[1787128806,2122479.2,666952.3],[1787129106,2122479.2,666952.3],[1787129406,2122479.1,666952.3],[1787129706,2122479.1,666952.3],[1787130007,2122479.2,666952.3],[1787130306,2122479.2,666952.3],[1787130606,2122479.2,666952.3],[1787130906,2122479.2,666952.3],[1787131207,2122479,666952.3],[1787131506,2122478.9,666952.3],[1787131806,2122478.9,666952.3],[1787132106,2122478.9,666952.3],[1787132406,2122478.8,666952.3],[1787132707,2122478.8,666952.3],[1787133006,2122478.8,666952.3],[1787133306,2122478.8,666952.3],[1787133607,2122478.8,666952.3],[1787133907,2122478.8,666952.3],[1787134206,2122478.8,666952.3],[1787134506,2122478.8,666952.3],[1787134806,2122478.7,666952.3],[1787135107,2122478.5,666952.3],[1787135406,2122478.5,666952.3],[1787135706,2122478.5,666952.3],[1787136007,2122478.5,666952.3],[1787136306,2122478.5,666952.3],[1787136606,2122478.5,666952.3],[1787136906,2122478.5,666952.3],[1787137206,2122478.5,666952.3],[1787137506,2122478.5,666952.3],[1787137807,2122478.5,666952.3],[1787138106,2122478.5,666952.3],[1787138407,2122478.5,739728.6],[1787138706,2122478.5,739728.6],[1787139007,2122478.5,739728.6],[1787139306,2122478.5,739728.6],[1787139607,2122478.4,739728.6],[1787139906,2122478.4,739728.6],[1787140206,2122478.4,739728.6],[1787140507,2122478.3,739728.6],[1787140807,2122478.2,739728.6],[1787141106,2122478.2,739728.6],[1787141406,2122478.2,739728.6],[1787141726,2122478.1,739728.6],[1787142007,2122478.1,739728.6],[1787142306,2122478.1,739728.6],[1787142606,2122478.1,739728.6],[1787142907,2122478.1,739728.7],[1787143206,2122478,739728.7],[1787143506,2122478.1,739728.7],[1787143806,2122478.1,739728.7],[1787144108,2122478.1,739728.7],[1787144406,2122478.1,739728.7],[1787144706,2122478.1,739728.7],[1787145007,2122477.6,739728.7],[1787145307,2122477.5,739728.7],[1787145606,2122477.5,739728.7],[1787145906,2122477.5,739728.7],[1787146206,2122477.5,739728.7],[1787146506,2122477.5,739728.7],[1787146806,2122477.5,739728.7],[1787147107,2122477.5,739728.7],[1787147406,2122477.5,739728.7],[1787147706,2122477.5,739728.7],[1787148006,2122477.4,739728.7],[1787148326,2122477.4,739728.7],[1787148606,2122477.4,739728.7],[1787148907,2122477.4,739728.7],[1787149206,2122477.4,739728.7],[1787149507,2122477.4,739728.7],[1787149806,2122477.4,739728.7],[1787150106,2122477.4,739728.7],[1787150406,2122477.4,739728.7],[1787150707,2122477.4,739728.7],[1787151006,2122477.2,739728.7],[1787151307,2122477.3,739728.8],[1787151606,2122477.3,739728.8],[1787151907,2122477.8,739728.8],[1787152206,2122478.2,739728.8],[1787152507,2122478.2,739728.8],[1787152808,2122478.2,739728.8],[1787153106,2122478.3,739728.8],[1787153406,2122478.3,739728.8],[1787153706,2122478.3,739728.8],[1787154006,2122478.3,739728.8],[1787154306,2122478.3,739728.8],[1787154606,2122478.3,739728.8],[1787154907,2122478.3,739728.8],[1787155506,2122478.3,739728.8],[1787155807,2122478.3,739728.8],[1787156106,2122478.8,739728.8],[1787156406,2122478.6,739728.8],[1787156707,2122478.6,739728.8],[1787157006,2122478.6,739728.8],[1787157306,2122478.6,739728.8],[1787157606,2122479.5,739728.7],[1787157906,2122479.4,739728.7],[1787158206,2122479.4,739728.7],[1787158507,2122479.4,739728.8],[1787158806,2122479.5,739728.7],[1787159126,2122481.1,739728.7],[1787159406,2122481,739728.7],[1787159686,2122481.1,739728.7],[1787159986,2122481.1,739728.7],[1787160286,2122481,739728.7],[1787160646,2122481,739728.7],[1787160946,2122480.9,739728.8],[1787161246,2122480.5,739728.8],[1787161546,2122480.5,739728.8],[1787161846,2122480.5,739728.8],[1787162147,2122480.5,739728.8],[1787162446,2122480.5,739728.8],[1787162747,2122480.5,739728.8],[1787163046,2122480.5,739728.8],[1787163347,2122480.5,739728.8],[1787163646,2122480.5,739728.8],[1787163946,2122480.5,1000000],[1787164246,2122480.4,1000000],[1787164546,2122480.4,1000000],[1787164846,2122480.4,1000000],[1787165146,2122480.4,1000000],[1787165446,2122480.4,1000000],[1787165746,2122480.4,739728.8],[1787166046,2122480.4,739728.8],[1787166347,2122480.4,739728.8],[1787166646,2122480.4,739728.8],[1787166946,2122480.3,739728.8],[1787167246,2122480.3,739728.8],[1787167546,2122480.3,739728.8],[1787167846,2122480.3,739728.8],[1787168146,2122480.3,739728.8],[1787168446,2122480.3,739728.8],[1787168746,2122480.3,739728.8],[1787169046,2122480.2,739728.8],[1787169346,2122480.3,739728.8],[1787169646,2122480.3,739728.8],[1787169946,2122480.3,739728.8],[1787170246,2122480.3,739728.8],[1787170546,2122480.3,739728.8],[1787170846,2122480.3,739728.8],[1787171446,2122480.3,739728.8],[1787171746,2122480.3,739728.8],[1787172046,2122480.3,739728.8],[1787172346,2122480.3,739729.1],[1787172646,2122480.3,739729.1],[1787172946,2122480.3,739728.9],[1787173246,2122480.3,739728.9],[1787173546,2122480.3,739728.9],[1787173846,2122480.3,739728.9],[1787174146,2122480.3,739728.9],[1787174446,2122480.2,739728.9],[1787174746,2122480.2,739728.9],[1787175046,2122480.2,739728.9],[1787175346,2122480.2,739728.9],[1787175646,2122480.2,739728.9],[1787175946,2122480.1,739728.9],[1787176246,2122480.1,739728.9]],"hourly":[],"daily":[]}}