{"bazaar":{"raw":[[1784162714,957073.3,290000.5],[1784163914,957073.3,290000.5],[1784166014,957073.3,290000.5],[1784167214,957073.3,290000.5],[1784172914,957073.2,290000.4],[1784174714,957073.2,290000.4],[1784205614,957073.3,290000.5],[1784208614,890366,290000.5],[1784209214,957073.2,290000.5],[1784222114,957073.3,290000.5],[1784222414,957073.3,290000.5],[1784223014,957073.3,290000.5],[1784223314,957073.3,290000.5],[1784223614,957073.5,290000.5],[1784225434,957073.5,290000.5],[1784225714,957073.5,290000.5],[1784231114,957073.5,290000.5],[1784232014,1000000,290000.8],[1784281214,928999.9,290000.9],[1784282414,928999.9,290000.9],[1784283614,928999.9,290000.9],[1784284814,928999.9,290000.9],[1784338814,1031193.8,290001.5],[1784339114,1031193.8,290001.5],[1784339414,1031193.8,290001.5],[1784340314,1031193.8,290001.5],[1784343314,1031193.9,290001.5],[1784344814,1031193.9,290001.5],[1784372714,1799998.5,290001.5],[1784382014,1799998.3,290001.5],[1784383214,1799998.3,290001.5],[1784383514,1799998.3,290001.5],[1784385614,1799998.3,290001.5],[1784385914,1799998.3,290001.5],[1784388014,1799998.3,290001.5],[1784390134,1799998.2,290001.5],[1784394314,1799998.2,290001.5],[1784396114,1799998.3,290001.5],[1784398834,1799998.3,290001.5],[1784402114,1799998.2,290001.5],[1784403014,1799998.2,290001.5],[1784441414,1799998.1,290001.5],[1784451614,1799997.9,290001.5],[1784451914,1799997.9,290001.5],[1784452554,1799997.9,290001.5],[1784454014,1799997.9,290001.5],[1784454614,1799997.9,290001.5],[1784455814,1799997.9,290001.5],[1784458514,1799997.9,290001.5],[1784459114,1799997.9,290001.5],[1784463614,1799997.9,290001.5],[1784495714,1799997.3,290001.5],[1784496914,1799997.3,290001.5],[1784502614,1648997.4,290001.5],[1784516334,1200000,319251.7],[1784517014,1200000,319251.7],[1784517314,1200000,319251.7],[1784519414,1200000,319251.7],[1784520014,1200000,319251.7],[1784523614,1200000,319251.7],[1784525114,1200000,319251.7],[1784539254,1199999.7,319251.7],[1784547354,1513097.6,319251.7],[1784548254,1513097.6,319251.7],[1784551554,1513097.7,319251.7],[1784552154,1513097.7,319251.7],[1784556954,1513097.7,290001.5],[1784558454,1513097.7,290001.5],[1784568374,1799997.3,290001.5],[1784568954,1799997.3,290001.6],[1784569254,1799997.3,290001.6],[1784569554,1799997.3,290001.6],[1784569854,1799997.3,290001.6],[1784570454,1799997.3,290001.6],[1784571054,1799997.4,290001.6],[1784574954,1799997.4,290001.7],[1784578254,1799997.4,290001.7],[1784579154,1799997.4,290001.7],[1784610954,1648997.6,290001.8],[1784623254,1648997.6,290001.8],[1784627154,1648997.6,290001.8],[1784632854,1648997.6,290001.8],[1784675474,1648997.5,290001.9],[1784678154,1648997.4,290001.9],[1784683854,1648997.4,290001.9],[1784685654,1648997.4,290001.9],[1784688354,1648997.4,290001.9],[1784688654,1648997.4,290001.9],[1784688954,1648997.4,290001.9],[1784690714,1648997.4,290001.9],[1784691314,1648997.4,290001.9],[1784695514,1648997.4,290001.9],[1784697614,1648997.4,290001.9],[1784698514,1648997.4,290001.9],[1784723714,1648997.3,290001.9],[1784730914,1648997.3,290001.9],[1784733014,1648997.3,290001.9],[1784737514,1648997.4,290001.9],[1784739914,1648997.3,290001.9],[1784740814,1648997.3,290001.9],[1784741714,1648997.3,290001.9],[1784743214,1648997.3,290002],[1784745614,1648997.2,290002],[1784746214,1648997.2,290002],[1784764814,1648996.8,290002],[1784784014,1648997,290002],[1784787334,1648997,290002],[1784789234,1648997,290002],[1784791814,1648997.1,290002],[1784797514,1648997.1,290002],[1784799614,1648997,290002.1],[1784799914,1648996.9,290002.1],[1784802914,1648996.9,290002.1],[1784845514,1648996.7,290002.5],[1784853314,1648996.7,290002.4],[1784853934,1648996.7,290002.4],[1784854814,1513097.3,290002.4],[1784856014,1513097.3,290002.4],[1784858414,1513097.3,290002.5],[1784859914,1513097.3,290002.5],[1784861114,1513097.3,290002.5],[1784861714,1513097.3,290002.5],[1784862014,1513097.3,290002.5],[1784863514,1513097.3,290002.5],[1784864114,1513097.3,290002.5],[1784866814,1648996.7,290002.5],[1784878514,1648997.2,290002.5],[1784901914,1648997.4,290002.5],[1784902514,1648997.4,290002.5],[1784913914,1648997.3,290002.6],[1784915434,1648997.3,290002.6],[1784917514,1648997.3,290002.6],[1784953514,1648997.3,290002.6],[1784957114,1648997.3,290002.6],[1784960414,1648997.3,290002.6],[1784962814,1648997.3,290002.6],[1784971514,1648997.3,290002.6],[1784972714,1648997.3,290002.7],[1784973014,1648997.3,290002.7],[1784976614,1648997.2,290002.7],[1784979614,1648997.2,290002.7],[1785015074,1648997,357952.1],[1785015974,1648997,357952.1],[1785016574,1648997,357952.1],[1785017474,1648997,357952.1],[1785018674,1648997,357952.1],[1785019274,1648997,357952.1],[1785021674,1648997.1,357952.1],[1785029174,1648997,357952.1],[1785029474,1648997,357952.1],[1785030374,1648997,357952.1],[1785031574,1648997,357952.1],[1785032774,1648997,357952.1],[1785035174,1648997.1,357952.1],[1785036974,1648997,357952.1],[1785037874,1648997.1,357952.1],[1785040574,1648997.1,357952.1],[1785041774,1648997.1,357952.1],[1785044174,1648997.4,357952.1],[1785054361,1648997.4,357952.1],[1785072361,1648997.5,357952.1],[1785079861,1648997.6,357952.2],[1785086461,0,357952.2],[1785087961,0,357952.2],[1785093061,0,357952.2],[1785093381,0,357952.2],[1785106861,0,357952.1],[1785125761,2000000,357952.3],[1785130261,2000000,357952.4],[1785136521,2000000,357952.2],[1785145821,2000000,357952.2],[1785147621,2000000,357952.2],[1785152121,2000000,357952.2],[1785181521,1999999.9,357952.2],[1785185721,1999999.8,357952.2],[1785191421,0,357952.2],[1785192921,0,357952],[1785194721,0,357952],[1785205221,536928,0],[1785207021,536928,0],[1785244221,1200000,8],[1785249921,1199999.9,8],[1785251721,1199999.9,0],[1785253521,1199999.9,0],[1785256221,1079999.9,0],[1785256521,1079999.9,0],[1785257121,1079999.8,0],[1785260721,1079999.7,0],[1785266721,971999.8,0],[1785271821,971999.8,0],[1785294921,1200000,0],[1785302121,0,8],[1785306021,0,8],[1785307521,0,8],[1785310221,0,8],[1785315621,0,8],[1785319821,0,8.1],[1785320421,0,8.1],[1785320721,0,8.1],[1785326121,2000000,8.2],[1785373261,650000,86372.2],[1785375661,650000,86372.2],[1785393661,0,86372.2],[1785417061,0,86372.2],[1785418261,0,86372.2],[1785434781,1000000,87320.2],[1785435061,1000000,87320.2],[1785483661,1750000,83905.1],[1785488161,1750000,83905.1],[1785488461,1750000,83905.1],[1785490861,1750000,83905.1],[1785504661,1749999.7,83905.1],[1785530481,1584068.6,112102],[1785535281,1584068.6,112102],[1785536161,1584068.6,112102],[1785547861,1584068.5,117845.8],[1785550861,1584068.5,117845.8],[1785594061,1584068.4,113886.3],[1785600961,1584068.4,103591.5],[1785601861,1584068.4,103591.5],[1785602461,1584068.4,103591.5],[1785603361,1555555,103591.5],[1785605761,1555555,103591.5],[1785606661,1584068.4,103591.5],[1785611461,1584068.3,88149.3],[1785618661,1584068.2,98453.3],[1785618961,1584068.2,98453.3],[1785621361,1584068.2,113321.5],[1785630961,1584068.4,122783.1],[1785639061,1584068.4,118525.4],[1785649561,1584068.4,126331.2],[1785651361,1584068.3,148374.9],[1785654061,1584068.4,148374.9],[1785663061,1584068.4,148374.9],[1785663961,1584068.4,150991.6],[1785665161,1584068.4,150991.6],[1785668161,1584068.3,151124.9],[1785672061,1584068.3,151124.9],[1785708961,1276700,129634.9],[1785719761,1276700,129634.9],[1785747401,1314925.4,168000.1],[1785755161,1314925.3,130041.1],[1785762361,1314925.3,130041.1],[1785762661,1314925.3,130041.1],[1785764161,1314925.3,130041.1],[1785768061,1314925.3,126961.1],[1785769561,1200232.8,126961.1],[1785773181,1200282.8,127002.8],[1785779461,1442361.6,127002.8],[1785780061,1442361.6,127002.8],[1785780361,1442361.6,127002.8],[1785780661,1442361.6,127002.8],[1785781261,1442361.6,127002.8],[1785781861,1442361.6,127002.8],[1785815461,1749999.8,119017.4],[1786399221,1499998.7,1.8],[1786399521,1499998.7,1.8],[1786399821,1499998.7,1.8],[1786400121,1499998.7,1.8],[1786400421,1499998.7,1.8],[1786400721,1499998.7,1.8],[1786401021,1499998.7,1.8],[1786401321,1499998.7,1.8],[1786401621,1499998.7,1.8],[1786401922,1499998.7,1.8],[1786402221,1499998.7,1.8],[1786402521,1499998.7,1.8],[1786402821,1499998.7,1.8],[1786403121,1499998.7,1.8],[1786403421,1499998.7,1.8],[1786403721,1499998.7,1.8],[1786404021,1499998.7,1.8],[1786404321,1499998.7,1.8],[1786404621,1499998.7,1.8],[1786404921,1499998.7,1.8],[1786405221,1499998.7,1.8],[1786405521,1499998.8,1.8],[1786405821,1499998.8,1.8],[1786406121,1499998.8,1.8],[1786406421,1499998.8,1.8],[1786406721,1499998.8,1.8],[1786407021,1499998.8,1.8],[1786407321,1499998.8,1.8],[1786407621,1499998.8,1.8],[1786407922,1499998.8,1.8],[1786408221,1499998.8,1.8],[1786408521,1499998.8,1.8],[1786408821,1499998.8,1.8],[1786409121,1499998.8,1.8],[1786409421,1499998.8,1.8],[1786409721,1499998.8,1.8],[1786410021,1499998.8,1.8],[1786410321,1499998.8,1.8],[1786410623,1499998.8,1.8],[1786410921,1499998.8,1.8],[1786411221,1499998.8,1.8],[1786411521,1499998.8,1.8],[1786411821,1499998.8,1.8],[1786412121,1499998.8,1.8],[1786412421,1499998.8,1.8],[1786412721,1499998.8,1.8],[1786413021,1499998.8,1.8],[1786413321,1499998.8,1.8],[1786413621,1499998.8,1.8],[1786413921,1499998.7,1.8],[1786414221,1499998.7,1.8],[1786414521,1499998.7,1.8],[1786414821,1499998.7,1.8],[1786415121,1499998.7,1.8],[1786415421,1499998.7,1.8],[1786415721,1499998.7,1.8],[1786416021,1499998.7,1.8],[1786416322,1499998.7,1.8],[1786416621,1499998.7,1.8],[1786416922,1499998.7,1.8],[1786417223,1499998.7,1.8],[1786417521,1499998.7,1.8],[1786417821,1499998.7,1.8],[1786418121,1499998.7,1.8],[1786418421,1499998.7,1.8],[1786418721,1499998.7,1.8],[1786419021,1499998.7,1.8],[1786419321,1499998.7,1.8],[1786419621,1499998.7,1.8],[1786419921,1499998.7,1.8],[1786420221,1499998.7,1.8],[1786420521,1499998.7,1.8],[1786420822,1499998.7,1.8],[1786421121,1499998.7,1.8],[1786421421,1499998.7,2.2],[1786421721,1499998.7,2.2],[1786422021,1499998.7,2.2],[1786422321,1499998.7,2.2],[1786422621,1499998.7,2.2],[1786422921,1499998.7,2.2],[1786423221,1499998.7,2.2],[1786423521,1499998.7,2.2],[1786423821,1499998.7,2.2],[1786424121,1499998.7,2.2],[1786424421,1499998.7,2.2],[1786424721,1499998.7,2.2],[1786425021,1499998.7,2.2],[1786425321,1499998.7,2.2],[1786425621,1499998.7,2.2],[1786425921,1499998.7,2.2],[1786426221,1499998.7,2.2],[1786426522,1499998.7,2.2],[1786426821,1499998.7,2.2],[1786427121,1499998.7,2.2],[1786427421,1499998.7,2.2],[1786427721,1499998.7,2.2],[1786428021,1499998.7,2.2],[1786428321,1499998.7,2.2],[1786428621,1499998.7,2.2],[1786428921,1499998.7,2.2],[1786429221,1499998.7,2.2],[1786429521,1499998.7,2.2],[1786429821,1499998.7,2.2],[1786430121,1499998.7,2.2],[1786430421,1499998.7,2.2],[1786430721,1499998.7,2.2],[1786431021,1499998.7,2.2],[1786431322,1499998.7,2.2],[1786431621,1499998.8,2.2],[1786431921,1499998.8,2.2],[1786432221,1499998.8,2.2],[1786432521,1499998.8,2.2],[1786432821,1499998.8,2.2],[1786433121,1499998.8,2.2],[1786433421,1499998.8,2.2],[1786433721,1499998.8,2.2],[1786434021,1499998.8,2.2],[1786434322,1499998.8,2.2],[1786434621,1499998.8,2.2],[1786434921,1499998.8,2.2],[1786435221,1499998.8,2.2],[1786435521,1499998.8,2.2],[1786435821,1499998.8,2.2],[1786436121,1499998.8,2.2],[1786436421,1499998.8,2.2],[1786436722,1499998.8,2.2],[1786437021,1499998.8,2.2],[1786437321,1499998.8,2.2],[1786437621,1499998.8,2.2],[1786437921,1499998.8,2.2],[1786438221,1499998.8,2.2],[1786438521,1499998.8,2.2],[1786438821,1499998.8,2.2],[1786439121,1499998.8,2.2],[1786439421,1499998.7,2.2],[1786439721,1499998.7,2.2],[1786440021,1499998.7,2.2],[1786440321,1499998.7,2.2],[1786440621,1499998.6,2.2],[1786440921,1499998.5,2.3],[1786441221,1499998.5,2.3],[1786441521,1499998.5,2.3],[1786441821,1499998.5,2.3],[1786442121,1499998.5,2.3],[1786442421,1499998.5,2.3],[1786442721,1499998.5,2.3],[1786443021,1499998.5,2.3],[1786443321,1499998.5,2.3],[1786443621,1499998.5,2.3],[1786443921,1499998.4,2.3],[1786444222,1499998.4,2.3],[1786444521,1499998.4,2.3],[1786444821,1499998.4,2.3],[1786445121,1499998.4,2.3],[1786445421,1499998.4,2.3],[1786445722,1499998.4,2.3],[1786446021,1499998.4,2.3],[1786446321,1499998.4,2.3],[1786446621,1499998.4,2.3],[1786446922,1499998.4,2.6],[1786447221,1499998.4,2.6],[1786447522,1499998.4,2.6],[1786447822,1499998.4,2.6],[1786448121,1499998.4,2.6],[1786448421,1499998.4,2.6],[1786448721,1499998.4,2.6],[1786449021,1499998.4,2.6],[1786449321,1499998.4,2.6],[1786449621,1499998.4,2.6],[1786449922,1499998.4,2.6],[1786450221,1499998.4,2.6],[1786450521,1499998.4,2.6],[1786450821,1499998.4,2.6],[1786451121,1499998.4,2.8],[1786451421,1499998.4,2.8],[1786451721,1499998.4,2.8],[1786452021,1499998.4,2.8],[1786452322,1499998.4,2.8],[1786452621,1499998.4,2.8],[1786452921,1499998.5,2.8],[1786453222,1499998.6,2.8],[1786453521,1499998.6,2.8],[1786453821,1499998.6,3],[1786454121,1499998.6,3],[1786454421,1499998.6,3],[1786454721,1499998.6,3],[1786455021,1499998.6,3],[1786455321,1499998.6,3],[1786455621,1499998.6,3],[1786455921,1499998.6,3],[1786456221,1499998.6,3],[1786456521,1499998.6,3],[1786456821,1499998.6,3],[1786457121,1499998.6,3],[1786457421,1499998.6,3],[1786457721,1499998.6,3],[1786458021,1499998.6,3],[1786458321,1499998.6,3],[1786458621,1499998.6,3],[1786458921,1499998.6,3],[1786459221,1499998.6,3],[1786459521,1499998.6,3],[1786459821,1499998.6,3],[1786460121,1499998.6,3],[1786460421,1499998.6,3],[1786460721,1499998.6,3],[1786461021,1499998.6,3],[1786461321,1499998.6,3],[1786461621,1499998.6,3],[1786461921,1499998.6,3],[1786462222,1499998.6,3],[1786462521,1499998.6,3],[1786462821,1499998.6,3],[1786463121,1499998.6,3],[1786463421,1499998.6,3],[1786463722,1499998.6,3],[1786464021,1499998.6,3],[1786464322,1499998.6,3],[1786464621,1499998.6,3],[1786464922,1499998.6,3],[1786465221,1499998.6,3],[1786465522,1499998.6,3],[1786465822,1499998.8,3],[1786466121,1499998.8,3],[1786466421,1499998.8,3],[1786466721,1499998.8,3],[1786467021,1499998.8,3],[1786467321,1499998.8,3],[1786467622,1499998.9,3],[1786467922,1499998.9,3],[1786468221,1499998.9,3],[1786468521,1499998.9,1156.8],[1786468821,1499998.9,1156.8],[1786469121,1499998.9,1156.8],[1786469422,1499998.9,1156.8],[1786469722,1499998.9,1156.8],[1786470021,1499998.9,1156.8],[1786470321,1499998.9,2275.6],[1786470621,1499998.9,2275.6],[1786470922,1499998.9,2275.6],[1786471221,1499998.9,2275.6],[1786471521,1499998.9,2275.6],[1786471821,1499998.8,2275.6],[1786472121,1499998.8,2275.6],[1786472421,1499998.8,2275.6],[1786472721,1499998.8,2275.6],[1786473021,1499998.8,2275.6],[1786473321,1499998.8,2275.6],[1786473622,1499998.8,2275.6],[1786473921,1499998.8,2275.6],[1786474221,1499998.8,2275.6],[1786474521,1499998.8,2275.6],[1786474821,1499998.8,2275.6],[1786475121,1499998.8,2275.6],[1786475421,1499998.8,2275.6],[1786475721,1499998.8,2275.6],[1786476021,1499998.8,2275.6],[1786476321,1499998.8,2275.6],[1786476621,1499998.8,2275.6],[1786476922,1499998.8,2275.6],[1786477221,1499998.8,2275.6],[1786477521,1499998.8,2275.6],[1786477822,1499998.8,2275.6],[1786478121,1499998.8,2275.6],[1786478421,1499998.8,2275.6],[1786479021,1499998.7,2275.6],[1786479321,1499998.7,2275.6],[1786479621,1499998.7,2275.6],[1786479922,1499998.7,2275.6],[1786480221,1499998.7,2275.6],[1786480521,1499998.7,2275.6],[1786480821,1499998.7,1156.7],[1786481121,1499998.7,5488],[1786481421,1499998.7,5488],[1786481721,1499998.6,5488],[1786482021,1499998.6,5488],[1786482321,1499998.6,5488],[1786482621,1499998.6,5488],[1786482922,1499998.6,5488],[1786483221,1499998.6,5488],[1786483521,1499998.6,5488],[1786483821,1499998.6,5488],[1786484122,1499998.6,5488],[1786484422,1499998.6,5488],[1786484721,1499998.6,5488],[1786485021,1499998.6,5488],[1786485321,1499998.6,5488],[1786485621,1499998.6,5488],[1786485921,1499998.5,5488],[1786486221,1499998.5,5488],[1786486521,1499998.5,5488],[1786486821,1499998.5,5488],[1786487121,1499998.5,5488],[1786487421,1499998.5,5488],[1786487721,1499998.5,5488],[1786488021,1499998.5,4960.8],[1786488321,1499998.5,4960.8],[1786488621,1499998.5,4960.8],[1786488921,1499998.5,4960.8],[1786489221,1499998.5,4960.8],[1786489521,1499998.5,4960.8],[1786489821,1499998.5,4960.8],[1786490121,1499998.5,4960.8],[1786490421,1499998.5,4960.8],[1786490721,1499998.5,3895.5],[1786491021,1499998.5,3895.5],[1786491322,1499998.5,3895.5],[1786491621,1499998.5,3895.5],[1786491921,1499998.5,3895.5],[1786492221,1499998.5,3895.5],[1786492521,1499998.5,3895.5],[1786492821,1499998.5,3895.5],[1786493122,1499998.5,3895.5],[1786493421,1499998.5,3895.5],[1786493721,1499998.5,3895.5],[1786494021,1499998.5,3895.5],[1786494321,1499998.5,3895.5],[1786494621,1499998.5,3352.1],[1786494921,1499998.5,3352.1],[1786495221,1499998.5,3352.1],[1786495521,1499998.5,3352.1],[1786495821,1499998.5,3352.1],[1786496121,1499998.5,3352.1],[1786496421,1499998.5,3352.1],[1786496721,1499998.5,3352.1],[1786497021,1499998.5,3352.1],[1786497321,1499998.5,3352.1],[1786497621,1499998.5,3352.1],[1786497921,1499998.5,3352.1],[1786498221,1499998.5,3352.1],[1786498521,1499998.5,2804.6],[1786498821,1499998.5,2804.6],[1786499121,1499998.5,2804.6],[1786499421,1499998.5,2804.6],[1786499721,1499998.5,2804.6],[1786500021,1499998.5,2804.6],[1786500321,1499998.5,2804.6],[1786500621,1499998.5,2804.6],[1786500921,1499998.5,2804.6],[1786501221,1499998.5,2804.6],[1786501521,1499998.5,2804.6],[1786501821,1499998.5,2804.6],[1786502121,1499998.5,2804.6],[1786502421,1499998.5,2804.6],[1786502721,1499998.5,2804.6],[1786503021,1499998.5,2804.6],[1786503321,1499998.5,2804.6],[1786503621,1499998.5,2804.6],[1786503921,1499998.5,2804.6],[1786504221,1499998.5,2804.6],[1786504521,1499998.5,2804.6],[1786504821,1499998.5,2804.6],[1786505121,1499998.5,2804.6],[1786505421,1499998.5,2804.6],[1786505721,1499998.5,2804.6],[1786506021,1499998.5,2804.6],[1786506321,1499998.5,3352.1],[1786506621,1499998.5,3352.1],[1786506921,1499998.5,3352.1],[1786507221,1499998.5,3352.1],[1786507521,1499998.5,3352.1],[1786507822,1499998.5,3352.1],[1786508121,1499998.5,3352.1],[1786508421,1499998.5,3352.1],[1786508721,1499998.5,3352.1],[1786509021,1499998.5,3352.1],[1786509321,1499998.5,3352.1],[1786509621,1499998.5,3352.1],[1786509921,1499998.5,3352.1],[1786510221,1499998.5,3352.1],[1786510521,1499998.5,3352.1],[1786510821,1499998.5,3352.1],[1786511121,1499998.5,3352.1],[1786511421,1499998.5,3352.1],[1786511721,1499998.5,3352.1],[1786512021,1499998.5,3352.1],[1786512321,1499998.5,3352.1],[1786512621,1499998.5,3352.1],[1786512921,1499998.5,3352.1],[1786513221,1499998.5,3352.1],[1786513521,1499998.5,3352.1],[1786513821,1499998.5,3352.1],[1786514121,1499998.5,3352.1],[1786514421,1499998.5,3352.1],[1786514721,1499998.5,3352.1],[1786515021,1499998.5,3352.1],[1786515321,1499998.5,3352.1],[1786515621,1499998.5,3352.1],[1786515921,1499998.5,3352.1],[1786516222,1499998.5,3352.1],[1786516521,1499998.5,3352.1],[1786516821,1499998.5,3352.1],[1786517122,1499998.5,3352.1],[1786517422,1499998.5,3352.1],[1786517721,1499998.5,3352.1],[1786518021,1499998.5,3352.1],[1786518321,1499998.5,3352.1],[1786518621,1499998.5,3352.1],[1786518921,1499998.5,3352.1],[1786519221,1499998.5,3352.1],[1786519521,1499998.5,3352.1],[1786519821,1499998.5,3352.1],[1786520121,1499998.5,3352.1],[1786520421,1499998.5,3352.1],[1786520721,1499998.5,3352.1],[1786521021,1499998.5,3352.1],[1786521321,1499998.5,3352.1],[1786521621,1499998.5,3352.1],[1786521921,1499998.5,3352.1],[1786522221,1499998.5,3352.1],[1786522521,1499998.5,3352.1],[1786522821,1499998.5,3352.1],[1786523121,1499998.5,3352.1],[1786523421,1499998.5,3352.1],[1786523721,1499998.5,3352.1],[1786524021,1499998.5,3352.1],[1786524321,1499998.5,3352.1],[1786524621,1499998.5,3352.1],[1786524921,1499998.5,3352.1],[1786525221,1499998.5,3352.1],[1786525521,1499998.5,3352.1],[1786525821,1499998.5,3352.1],[1786526121,1499998.5,3352.1],[1786526422,1499998.5,3352.1],[1786526721,1499998.5,3352.1],[1786527021,1499998.5,3352.1],[1786527321,1499998.5,3352.1],[1786527621,1499998.5,3352.1],[1786527921,1499998.5,3352.1],[1786528221,1499998.5,3352.1],[1786528521,1499998.5,3352.1],[1786528821,1499998.5,3352.1],[1786529121,1499998.5,3352.1],[1786529421,1499998.5,3352.1],[1786529721,1499998.5,3352.1],[1786530021,1499998.5,4434.7],[1786530322,1499998.5,4434.7],[1786530621,1499998.5,4434.7],[1786530921,1499998.5,4434.7],[1786531221,1499998.5,4434.7],[1786531521,1499998.5,4434.7],[1786531821,1499998.5,4434.7],[1786532121,1499998.5,4434.7],[1786532421,1499998.5,4969.9],[1786532721,1499998.5,4969.9],[1786533021,1499998.5,4969.9],[1786533321,1499998.5,4969.9],[1786533621,1499998.5,4969.9],[1786533921,1499998.5,4969.9],[1786534221,1499998.5,4969.9],[1786534521,1499998.5,4969.9],[1786534821,1499998.5,4969.9],[1786535121,1499998.5,4969.9],[1786535421,1499998.5,4969.9],[1786535721,1499998.5,3895.5],[1786536021,1499998.5,3895.5],[1786536321,1499998.5,3895.5],[1786536622,1499998.5,3895.5],[1786536921,1499998.5,3895.5],[1786537221,1499998.4,3895.5],[1786537521,1499998.4,3895.5],[1786537821,1499998.4,3895.5],[1786538121,1499998.4,3895.5],[1786538421,1499998.4,3895.5],[1786538721,1499998.3,3895.5],[1786539021,1499998.3,3895.5],[1786539321,1499998.3,3895.5],[1786539621,1499998.3,3895.5],[1786539921,1499998.3,3895.5],[1786540221,1499998.3,3895.5],[1786540521,1499998.3,3895.5],[1786540821,1499998.3,3895.5],[1786541121,1499998.3,3895.5],[1786541421,1499998.3,3895.5],[1786541721,1499998.3,3895.5],[1786542021,1499998.3,3895.5],[1786542321,1499998.3,3895.5],[1786542621,1499998.3,3895.5],[1786542921,1499998.3,4434.7],[1786543221,1499998.3,4434.7],[1786543521,1499998.3,4434.7],[1786543821,1499998.3,4434.7],[1786544121,1499998.3,4434.7],[1786544421,1499998.3,4434.7],[1786544722,1499998.3,4434.7],[1786545022,1499998.3,4434.7],[1786545321,1499998.3,4434.7],[1786545622,1499998.3,4434.7],[1786545921,1499998.3,4434.7],[1786546221,1499998.3,4434.7],[1786546521,1499998.3,4434.7],[1786546821,1499998.3,4434.7],[1786547122,1499998.3,4434.7],[1786547421,1499998.2,4434.7],[1786547721,1499998.2,4434.7],[1786548021,1499998.2,4434.7],[1786548321,1499998.2,4434.7],[1786548622,1499998.2,4434.7],[1786548922,1499998.2,4434.7],[1786549221,1499998.2,4434.7],[1786549521,1499998.2,4434.7],[1786549821,1499998.2,4434.7],[1786550121,1499998.2,4434.7],[1786550421,1499998.2,4434.7],[1786550721,1499998.2,4434.7],[1786551021,1499998.2,4434.7],[1786551322,1499998.2,4434.7],[1786551621,1499998.2,4434.7],[1786551922,1499998.2,4434.7],[1786552221,1499998.2,4434.7],[1786552521,1400000,4434.7],[1786552821,1400000,4434.7],[1786553121,1400000,4434.7],[1786553421,1400000,4434.7],[1786553722,1400000,4434.7],[1786554021,1400000,4434.7],[1786554322,1499998.2,4434.7],[1786554621,1499998.2,4434.7],[1786554921,1499998.2,4434.7],[1786555221,1499998.2,4434.7],[1786555521,1499998.2,4434.7],[1786555821,1499998.2,4434.7],[1786556121,1499998.2,4434.7],[1786556421,1499998.2,4434.7],[1786556721,1499998.2,4434.7],[1786557022,1499998.2,3895.5],[1786557321,1499998.2,3895.5],[1786557601,1499998.2,3895.5],[1786557921,1499998.2,3352.1],[1786558222,1499998.4,3352.1],[1786558522,1499998.4,3352.1],[1786558821,1499998.4,3352.1],[1786559121,1499998.4,3352.1],[1786559421,1499998.4,3352.1],[1786559721,1499998.4,3352.1],[1786560021,1499998.4,3352.1],[1786560321,1499998.3,3352.1],[1786560622,1499998.3,3352.1],[1786560922,1499998.3,3352.1],[1786561221,1499998.3,3352.1],[1786561521,1499998.3,3352.1],[1786561821,1499998.3,3352.1],[1786562121,1499998.3,3352.1],[1786562421,1499998.3,3352.1],[1786562721,1499998.3,3352.1],[1786563021,1499998.3,3352.1],[1786563321,1499998.3,3352.1],[1786563621,1499998.3,3352.1],[1786563922,1499998.3,3352.1],[1786564221,1499998.3,3352.1],[1786564521,1499998.3,3352.1],[1786564821,1499998.3,3352.1],[1786565121,1499998.3,3352.1],[1786565421,1499998.3,3352.1],[1786565721,1499998.3,3895.5],[1786566021,1499998.3,3895.5],[1786566321,1499998.3,3895.5],[1786566621,1499998.3,3895.5],[1786566921,1499998.3,3895.5],[1786567222,1499998.3,3895.5],[1786567521,1499998.3,3352.1],[1786567821,1499998.3,3352.1],[1786568121,1499998.3,3352.1],[1786568421,1499998.3,3352.1],[1786568721,1499998.3,3352.1],[1786569021,1499998.3,3352.1],[1786569321,1499998.3,3352.1],[1786569621,1499998.3,3352.1],[1786569921,1499998.3,3352.1],[1786570221,1499998.3,3352.1],[1786570522,1499998.3,3352.1],[1786570821,1499998.3,3352.1],[1786571121,1499998.3,3352.1],[1786571421,1499998.3,3352.1],[1786571721,1499998.4,3352.1],[1786572021,1499998.4,3352.1],[1786572322,1499998.4,3352.1],[1786572621,1499998.9,3352.1],[1786572921,1499998.9,3352.1],[1786573221,1499998.9,3352.1],[1786573521,1499998.9,3352.1],[1786573821,1499998.9,3352.1],[1786574121,1499998.9,3352.1],[1786574421,1499998.9,2804.6],[1786574721,1499998.9,2804.6],[1786575021,1499998.9,2804.6],[1786575321,1499998.9,2804.6],[1786575622,1499998.9,2804.6],[1786575921,1499998.9,2804.6],[1786576221,1499998.9,2804.6],[1786576521,1499998.9,2804.6],[1786576821,1499998.9,2804.6],[1786577121,1499998.9,2804.6],[1786577421,1499998.9,2804.6],[1786577721,1499998.9,2804.6],[1786578021,1499998.9,2804.6],[1786578321,1499998.9,2804.6],[1786578621,1499998.9,2804.6],[1786578921,1499999.4,2804.6],[1786579221,1499999.4,2804.6],[1786579521,1499999.4,2804.6],[1786579821,1499999.4,2804.6],[1786580101,1499999.4,2804.6],[1786580421,1499999.4,2804.6],[1786580721,1499999.4,2804.6],[1786581022,1499999.4,2804.6],[1786581321,1499999.4,2804.6],[1786581621,1500000,2804.6],[1786581921,1500000,2804.6],[1786582221,1500000,2804.6],[1786582521,1500000,2804.6],[1786582821,1500000,2804.6],[1786583121,1500000,2804.6],[1786583421,1500000,2804.6],[1786583721,1500000,2804.6],[1786584022,1500000,2804.6],[1786584321,1500000,2804.6],[1786584622,1500000,2804.6],[1786584921,1500000,2804.6],[1786585221,1500000,2804.6],[1786585521,1500000,2804.6],[1786585822,1500000,2804.6],[1786586121,1500000,2804.6],[1786586421,1500000,2804.6],[1786586721,1500000,2804.6],[1786587021,1500000,2804.6],[1786587321,1500000,2804.6],[1786587621,1500000,2804.6],[1786587921,1500000,2804.6],[1786588221,1500000,2804.6],[1786588521,1500000,2804.6],[1786588821,1500000,2804.6],[1786589121,1500000,2804.6],[1786589421,1500000,2804.6],[1786589721,1500000,2804.6],[1786590021,1500000,2804.6],[1786590321,1500000,2804.6],[1786590621,1500000,2804.6],[1786590921,0,2804.6],[1786591201,0,2804.6],[1786591521,0,2804.6],[1786591821,0,2804.6],[1786592121,0,2804.6],[1786592421,0,2804.6],[1786592721,0,2804.6],[1786593021,0,2804.6],[1786593321,0,2804.6],[1786593621,0,2804.6],[1786593921,0,2804.6],[1786594221,0,2804.6],[1786594521,0,2804.6],[1786594821,0,2804.6],[1786595121,0,2804.6],[1786595421,0,2804.6],[1786595721,0,2804.6],[1786596021,0,2804.6],[1786596321,0,2804.6],[1786596621,0,2804.6],[1786596921,0,2804.6],[1786597221,0,2804.6],[1786597521,0,2804.6],[1786597821,0,2804.6],[1786598121,0,2804.6],[1786598421,0,2804.6],[1786598721,0,2804.6],[1786599021,0,2804.6],[1786599321,0,2804.6],[1786599621,0,2804.6],[1786599921,0,2804.6],[1786600221,0,2804.6],[1786600521,0,2804.6],[1786600821,0,2804.6],[1786601121,0,2804.6],[1786601421,0,2804.6],[1786601721,0,2804.6],[1786602021,0,2804.6],[1786602321,0,2804.6],[1786602621,0,2804.6],[1786602921,0,2804.6],[1786603221,0,2804.6],[1786603521,0,2804.6],[1786603821,0,2804.6],[1786604121,0,2804.6],[1786604421,0,2804.6],[1786604721,0,2804.6],[1786605021,0,2804.6],[1786605321,0,2804.6],[1786605621,0,2804.6],[1786605922,0,2804.6],[1786606221,0,2804.6],[1786606521,0,2804.6],[1786606821,0,2804.6],[1786607121,0,2804.6],[1786607421,0,2804.6],[1786607721,0,2804.6],[1786608021,0,2804.6],[1786608321,0,2804.6],[1786608621,0,2804.6],[1786608921,0,2804.6],[1786609221,219379.1,2804.6],[1786609521,219379.1,2804.6],[1786609821,219379.1,2804.6],[1786610121,219379.1,2804.6],[1786610421,219379.1,2804.6],[1786610721,219379.1,2804.6],[1786611021,0,2804.6],[1786611321,0,2804.6],[1786611621,0,2804.6],[1786611921,0,2804.6],[1786612221,0,2804.6],[1786612521,0,2804.6],[1786612821,0,2804.6],[1786613121,0,2804.6],[1786613421,0,2804.6],[1786613721,0,2804.6],[1786614021,0,2804.6],[1786614321,0,2804.6],[1786614621,0,2804.6],[1786614921,0,2804.6],[1786615221,0,2804.6],[1786615521,0,2804.6],[1786615821,0,2804.6],[1786616121,0,2804.6],[1786616421,0,2804.6],[1786616722,0,2804.6],[1786617021,0,2804.6],[1786617321,0,2804.6],[1786617621,0,2804.6],[1786617921,0,2804.6],[1786618221,0,2804.6],[1786618521,0,2804.6],[1786618821,0,2804.6],[1786619122,0,2804.6],[1786619421,0,2804.6],[1786619721,0,2804.6],[1786620021,0,2804.6],[1786620321,0,2804.6],[1786620621,0,2804.6],[1786620921,0,2804.6],[1786621221,0,2804.6],[1786621522,0,2804.6],[1786621821,0,2804.6],[1786622121,0,2804.6],[1786622421,0,2804.6],[1786622721,0,2804.6],[1786623021,0,2804.6],[1786623321,0,2804.6],[1786623621,0,2804.6],[1786623921,0,2804.6],[1786624222,0,2804.6],[1786624522,0,2804.6],[1786624821,0,2804.6],[1786625122,0,2804.6],[1786625421,0,2804.6],[1786625721,0,2804.6],[1786626021,0,2804.6],[1786626321,0,2804.6],[1786626621,0,2804.6],[1786626921,1400000,2804.6],[1786627221,1400000,2804.6],[1786627522,1400000,2804.6],[1786627821,1400000,2804.6],[1786628121,1400000,2804.6],[1786628421,1400000,2804.6],[1786628721,1400000,2804.6],[1786629021,1400000,2804.6],[1786629322,1400000,2804.6],[1786629621,1400000,2804.6],[1786629921,1400000,2804.6],[1786630223,1400000,3895.5],[1786630521,1400000,3895.5],[1786630821,1400000,2804.6],[1786631121,1400000,2804.6],[1786631421,1399999.9,2804.6],[1786631721,1399999.9,2804.6],[1786632021,1399999.9,2804.6],[1786632321,1399999.9,2804.6],[1786632621,1399999.9,2804.6],[1786632901,1399999.9,2804.6],[1786633221,1399999.9,2804.6],[1786633521,1399999.9,3895.5],[1786633821,1399999.9,3895.5],[1786634121,1399999.9,3895.5],[1786634421,1399999.9,4434.7],[1786634721,1399999.9,4434.7],[1786635021,1399999.9,4434.7],[1786635321,1399999.9,4434.7],[1786635621,1400000,4434.7],[1786635921,7999999,4434.7],[1786636222,7999999,4434.7],[1786636522,7999999,146253],[1786636821,7999999,146253],[1786637121,7999999,146253],[1786637421,7999999,146253],[1786637722,7999999,146253],[1786638022,7999998.9,146253],[1786638321,7999998.9,146253],[1786638622,7999998.9,146253],[1786638921,7999998.9,146253],[1786639221,7999998.8,146253],[1786639521,7999998.8,146253],[1786639822,7999998.8,146253],[1786640121,7999998.8,146253],[1786640421,7999998.8,146253],[1786640722,7999998.8,146253],[1786641021,7999998.8,146253],[1786641321,7999998.8,146253],[1786641621,7999998.8,146253],[1786641921,7999998.8,146253],[1786642221,7999998.8,146253],[1786642522,7999998.8,146253],[1786642821,7999998.8,146253],[1786643121,7999998.8,146253],[1786643421,7999998.7,146253],[1786643721,7999998.7,146253],[1786644021,7999998.7,146253],[1786644321,7999998.7,146253],[1786644621,7999998.7,146253],[1786644921,7999998.7,146253],[1786645221,7999998.7,146253],[1786645521,7999998.7,146253],[1786645821,7999998.7,146253],[1786646121,7999998.7,146253],[1786646421,7999998.7,146253],[1786646722,7999998.7,146253],[1786647021,7999998.7,146253],[1786647321,7999998.7,146253],[1786647621,7999998.7,146253],[1786647921,7999998.7,146253],[1786648222,7999998.7,146253],[1786648522,7999998.7,146253],[1786648821,7999998.7,146253],[1786649122,7999998.7,146253],[1786649421,7999998.7,146253],[1786649721,7999998.7,146253],[1786650021,7999998.7,146253],[1786650321,7999998.7,146253],[1786650622,7999998.7,146253],[1786650921,7999998.7,146253],[1786651221,7999998.7,146253],[1786651521,7999998.7,146253],[1786651821,7999998.7,146253],[1786652121,7999998.7,146253],[1786652422,7999998.7,146253],[1786652721,7999998.7,146253],[1786653022,7999998.7,146253],[1786653322,7999998.7,146253],[1786653622,7999998.7,146253],[1786653921,7999998.7,146253],[1786654221,7999998.7,146253],[1786654521,7999998.7,146253],[1786654822,7999998.7,146253],[1786655121,7999998.7,131984.6],[1786655421,7999998.7,131984.6],[1786655721,7999998.7,131984.6],[1786656021,7999998.7,131984.6],[1786656321,7999998.7,131984.6],[1786656622,7999998.7,131984.6],[1786656921,7999998.7,131984.6],[1786657221,7999998.7,131984.6],[1786657521,7999998.7,131984.6],[1786657821,7999998.7,131984.6],[1786658121,7999998.7,131984.6],[1786658421,7999998.7,131984.6],[1786658721,7999998.7,131984.6],[1786659021,7999998.7,131984.6],[1786659321,7999998.7,131984.6],[1786659621,7999998.7,131984.6],[1786659921,7999998.7,131984.6],[1786660221,7999998.7,131984.6],[1786660521,7999998.7,131984.6],[1786660821,7999998.7,131984.6],[1786661121,7999998.6,131984.6],[1786661422,7999998.6,131984.6],[1786661721,7999998.5,131984.6],[1786662022,7999998.5,131984.6],[1786662321,7999998.5,131984.6],[1786662622,7999998.5,131984.6],[1786662921,3659999.9,131984.6],[1786663221,3659999.9,131984.6],[1786663521,3660000,131984.6],[1786663821,3660000,131984.6],[1786664121,3660000,131984.6],[1786664421,3660000,131984.6],[1786664721,3660000,131984.6],[1786665021,3660000,131984.6],[1786665321,3660000,131984.6],[1786665621,3660000,131984.6],[1786665921,3660000,131984.6],[1786666221,3660000,131984.6],[1786666521,3660000,131984.6],[1786666821,3660000,131984.6],[1786667121,3660000,131984.6],[1786667421,3660000,131984.6],[1786667721,3660000,131984.6],[1786668021,3660000,131984.6],[1786668321,3660000,131627.9],[1786668621,3660000,131627.9],[1786668921,3660000,131627.9],[1786669221,3660000,131627.9],[1786669521,3660000,131627.9],[1786669821,3660000,131627.9],[1786670121,3660000,131627.9],[1786670421,3660000,131627.9],[1786670721,3660000,131627.9],[1786671021,3660000,131627.9],[1786671321,3660000,131627.9],[1786671621,3660000,131627.9],[1786671921,3660000,131627.9],[1786672221,3660000,131627.9],[1786672521,3660000,131627.9],[1786672821,3660000,131627.9],[1786673121,3660000,131627.9],[1786673421,3660000,131627.9],[1786673721,3660000,131627.9],[1786674021,3660000,131627.9],[1786674322,3660000,131627.9],[1786674621,3660000,131627.9],[1786674921,3660000,131627.9],[1786675221,3660000,131627.9],[1786675521,3660000,131627.9],[1786675821,3660000,131627.9],[1786676121,3660000,131627.9],[1786676421,3660000,131627.9],[1786676721,3659999.8,131627.9],[1786677021,3659999.8,131627.9],[1786677321,3659999.8,131627.9],[1786677621,3659999.8,131627.9],[1786677921,3659999.8,131627.9],[1786678221,3659999.8,131627.9],[1786678521,3659999.8,131627.9],[1786678821,3659999.8,131627.9],[1786679121,3659999.8,131627.9],[1786679421,3659999.8,131627.9],[1786679721,3659999.8,131627.9],[1786680021,3659999.8,131627.9],[1786680322,3659999.8,131627.9],[1786680621,3659999.8,131627.9],[1786680921,3659999.8,131627.9],[1786681221,3659999.8,131627.9],[1786681522,3659999.8,131627.9],[1786681821,3659999.8,131627.9],[1786682122,3659999.8,131627.9],[1786682421,3659999.8,131627.9],[1786682722,3659999.8,131627.9],[1786683021,3659999.8,131627.9],[1786683321,3659999.8,131627.9],[1786683622,3659999.8,131627.9],[1786683921,3659999.8,131627.9],[1786684221,3659999.8,131627.9],[1786684521,3659999.8,131627.9],[1786684821,3659999.8,131627.9],[1786685122,3659999.8,131627.9],[1786685422,3659999.8,131627.9],[1786685721,3659999.8,131627.9],[1786686021,3659999.8,131627.9],[1786686321,3659999.8,131627.9],[1786686621,3659999.8,131627.9],[1786686921,3659999.8,131627.9],[1786687221,3659999.8,131627.9],[1786687521,3659999.8,131627.9],[1786687822,3659999.8,131627.9],[1786688122,3659999.8,131627.9],[1786688421,3659999.8,131627.9],[1786688721,3659999.8,131627.9],[1786689021,3659999.8,131627.9],[1786689322,3659999.8,131984.6],[1786689621,3659999.8,131984.6],[1786689921,3659999.8,131984.6],[1786690221,3659999.8,131984.6],[1786690521,3659999.8,131984.6],[1786690821,3659999.8,131984.6],[1786691121,3659999.8,131984.6],[1786691421,3659999.8,131984.6],[1786691721,3659999.8,131984.6],[1786692021,3659999.8,131984.6],[1786692321,3659999.8,131984.6],[1786692621,3659999.8,131984.6],[1786692921,3659999.8,131984.6],[1786693221,3659999.7,131984.6],[1786693521,3659999.7,131984.6],[1786693821,3659999.7,131984.6],[1786694122,3659999.7,131984.6],[1786694421,3659999.6,131984.6],[1786694721,3659999.6,131984.6],[1786695021,3659999.6,131984.6],[1786695321,3308625,146253],[1786695621,3308625,146253],[1786695921,3308625,146253],[1786696221,3308625,146253],[1786696521,3308625,146253],[1786696821,3308625,146253],[1786697121,3308625,146253],[1786697421,3308625,146253],[1786697721,3308625,146253],[1786698021,3308625,146253],[1786698321,3308625,146253],[1786698621,3308625,146253],[1786698921,3308625,146253],[1786699221,3308625,146253],[1786699521,3308625,146253],[1786699821,3308625,146253],[1786700121,3308625,146253],[1786700422,3308625,146253],[1786700721,3308625,146253],[1786701021,3308625,146253],[1786701322,3308625,146253],[1786701621,3308625,146253],[1786701921,3308625,146253],[1786702221,3308625,146253],[1786702522,3308625,146253],[1786702821,3308625,146253],[1786703121,3308625,146253],[1786703421,3308625,146253],[1786703721,3308625,146253],[1786704021,3308625,146253],[1786704321,3308625,146253],[1786704622,3308625,146253],[1786704922,3308625,146253],[1786705221,3308625,131252.9],[1786705522,3308625,131252.9],[1786705822,3308625,131252.9],[1786706122,3308624.9,131984.6],[1786706421,3308624.9,131984.6],[1786706721,3308624.9,131984.6],[1786707021,3308624.9,131984.6],[1786707321,3308624.9,146253],[1786707621,3308624.9,146253],[1786707922,3308624.9,146253],[1786708221,3308624.9,146253],[1786708521,3308624.9,146253],[1786708822,3308624.9,146253],[1786709121,3308624.9,146253],[1786709421,3308624.9,146253],[1786709721,3308624.9,146253],[1786710021,3308624.9,146253],[1786710321,3308624.9,146253],[1786710621,3308624.8,146253],[1786710921,3308624.8,146253],[1786711222,3308624.8,146253],[1786711521,3308624.8,146253],[1786711821,3308624.8,146253],[1786712121,3308624.8,146253],[1786712421,3308624.8,146253],[1786712722,3308624.8,146253],[1786713021,3308624.8,146253],[1786713321,3308624.8,146253],[1786713621,3308624.8,146253],[1786713921,3308624.8,146253],[1786714221,3308624.8,146253],[1786714522,3308624.8,146253],[1786714822,3308624.7,146253],[1786715121,3308624.7,146253],[1786715422,3308624.7,146253],[1786715722,3308624.7,146253],[1786716021,3308624.7,146253],[1786716321,3308624.7,131984.6],[1786716621,3308624.7,131984.6],[1786716922,3308624.7,131984.6],[1786717221,3308624.7,131984.6],[1786717521,3308624.7,131984.6],[1786717822,3308624.7,131984.6],[1786718121,3308624.7,131984.6],[1786718421,3308624.7,131984.6],[1786718721,3308624.7,131984.6],[1786719021,3308624.7,131984.6],[1786719322,3308624.7,131984.6],[1786719621,3308624.7,131984.6],[1786719921,3308624.7,146253],[1786720201,3308624.7,146253],[1786720501,3308624.7,146253],[1786720821,3308624.7,146253],[1786721121,3308624.7,146253],[1786721422,3308624.7,146253],[1786721721,3308624.7,146253],[1786722021,3308624.7,146253],[1786722321,3308624.7,146253],[1786722621,3308624.7,146253],[1786722922,3308624.7,146253],[1786723222,3308624.7,146253],[1786723522,3308624.7,146253],[1786723821,3308624.7,146253],[1786724121,3308624.7,146253],[1786724422,3308624.7,146253],[1786724722,3308624.7,146253],[1786725021,3308624.7,146253],[1786725322,3308624.6,146253],[1786725621,3308624.6,146253],[1786725921,3308624.5,146253],[1786726222,3308624.5,146253],[1786726522,3308624.5,146253],[1786726822,3308624.5,146253],[1786727121,3308624.5,146253.2],[1786727422,3308624.5,146253.2],[1786727722,3308624.5,146253.2],[1786728022,3308624.5,146253.2],[1786728322,3308624.5,146253.2],[1786728622,3308624.5,146253.2],[1786728922,3308624.5,146253.2],[1786729221,3308624.5,146253.2],[1786729522,3308624.5,146253.2],[1786729821,3308624.5,146253.2],[1786730121,3308624.5,146253.2],[1786730421,3308624.5,146253.2],[1786730721,3308624.5,146253.2],[1786731021,3308624.5,146253.2],[1786731321,3308624.5,146253.2],[1786731621,3308624.5,146253.2],[1786731921,3308624.5,146253.2],[1786732221,3308624.5,146253.2],[1786732521,3308624.5,146253.2],[1786732821,3308624.5,146253.2],[1786733121,3308624.5,146253.2],[1786733421,3308624.5,146253.2],[1786733721,3308624.5,146253.2],[1786734021,3308624.5,146253.2],[1786734321,3308624.5,146253.2],[1786734621,3308624.5,146253.2],[1786734921,3308624.5,146253.2],[1786735221,3308624.5,146253.2],[1786735821,3308624.5,146253.3],[1786736121,3308624.5,146253.3],[1786736421,3308624.5,146253.3],[1786736721,3308624.5,146253.3],[1786737021,3308624.5,146253.3],[1786737322,3000000,146253.3],[1786737621,3000000,146253.3],[1786737921,3000000,146253.3],[1786738222,3000000,146253.3],[1786738521,3000000,146253.3],[1786738821,3000000,146253.3],[1786739121,3308624.4,146253.3],[1786739422,3308624.4,146253.3],[1786739722,3308624.4,146253.3],[1786740021,3308624.4,146253.3],[1786740321,3308624.4,146253.3],[1786740621,3308624.2,146253.3],[1786740921,3308624.2,146253.2],[1786741221,3308624.2,146253.2],[1786741521,3308624.1,146253.2],[1786741821,3308624,146253.2],[1786742121,3308623.9,146253.2],[1786742421,3308623.9,146253.2],[1786742721,3308623.9,146253.3],[1786743021,3308623.8,146253.3],[1786743321,3308623.8,146253.3],[1786743621,3308623.8,146253.3],[1786743921,3308623.8,146253.3],[1786744221,3308623.8,146253.3],[1786744521,3308623.8,146253.3],[1786744821,3308623.8,146253.3],[1786745121,3308623.8,146253.3],[1786745421,3308623.8,146253.3],[1786745721,3308623.8,146253.3],[1786746021,3308623.8,146253.3],[1786746321,3308623.8,146253.3],[1786746621,3308623.8,146253.3],[1786746921,3308623.7,146253.3],[1786747221,3308623.7,146253.3],[1786747521,3308623.7,146253.3],[1786747821,3308623.7,146253.3],[1786748122,3308623.7,146253.3],[1786748421,3308623.7,146253.3],[1786748721,3308623.7,146253.3],[1786749021,3308623.7,146253.3],[1786749321,3308623.7,146253.3],[1786749621,3308623.7,146253.3],[1786749921,3308623.7,146253.3],[1786750221,3308623.7,146253.3],[1786750521,3308623.7,146253.3],[1786750821,3308623.7,146253.3],[1786751121,3308623.7,146253.3],[1786751421,3308623.7,146253.3],[1786751721,3308623.7,146253.3],[1786752021,3308623.6,146253.3],[1786752321,3308623.6,146253.3],[1786752621,3308623.6,146253.2],[1786752921,3308623.6,146253.2],[1786753221,3308623.6,146253.2],[1786753521,3308623.6,146253.2],[1786753821,3308623.6,146253.2],[1786754121,3308623.6,146253.2],[1786754421,3308623.6,146253.2],[1786754721,3308623.6,146253.2],[1786755021,3308623.6,146253.2],[1786755321,3308623.6,146253.2],[1786755621,3308623.6,146253.2],[1786755921,3308623.6,146253.2],[1786756221,3308623.6,146253.2],[1786756521,3308623.6,146253.3],[1786756821,3308623.6,146253.3],[1786757121,3308623.6,146253.3],[1786757421,3308623.6,146253.3],[1786757721,3308623.6,146253.3],[1786758021,3308623.6,146253.3],[1786758321,3308623.6,146253.3],[1786758621,3308623.6,146253.3],[1786758921,3308623.6,146253.3],[1786759221,3308623.6,146253.3],[1786759521,3308623.6,146253.3],[1786759821,3308623.6,146253.3],[1786760121,3308623.6,146253.3],[1786760421,3308623.6,146253.3],[1786760721,3308623.6,146253.3],[1786761021,3308623.6,146253.3],[1786761321,3308623.6,146253.3],[1786761621,3308623.6,146253.3],[1786761922,3308623.6,146253.3],[1786762221,3308623.6,146253.3],[1786762521,3308623.6,146253.3],[1786762821,3308623.6,146253.3],[1786763121,3308623.6,146253.3],[1786763421,3308623.6,146253.3],[1786763721,3308623.6,146253.3],[1786764021,3308623.6,146253.3],[1786764321,3308623.6,146253.3],[1786764621,3308623.6,146253.3],[1786764921,3308623.6,146253.3],[1786765221,3308623.6,146253.3],[1786765522,3308623.6,146253.3],[1786765821,3308623.6,146253.3],[1786766122,3308623.6,146253.3],[1786766421,3308623.5,146253.3],[1786766721,3308623.5,146253.3],[1786767022,3308623.5,146253.3],[1786767321,3308623.5,146253.3],[1786767621,3308623.5,146253.3],[1786767921,3308623.5,146253.3],[1786768221,3308623.5,146253.3],[1786768521,3308623.5,146253.3],[1786768821,3308623.5,146253.3],[1786769121,3308623.5,146253.3],[1786769421,3308623.5,146253.3],[1786769721,3308623.5,146253.3],[1786770021,3308623.5,146253.3],[1786770321,3308623.5,146253.3],[1786770621,3308623.5,146253.3],[1786770921,3308623.5,146253.3],[1786771221,3308623.5,146253.3],[1786771521,3308623.5,146253.3],[1786771821,3308623.5,146253.3],[1786772121,3308623.5,146253.3],[1786772421,3308623.5,146253.3],[1786772721,3308623.5,146253.3],[1786773021,3308623.5,146253.3],[1786773321,3308623.5,146253.3],[1786773621,3308623.5,146253.3],[1786773921,3308623.5,146253.3],[1786774221,3308623.5,146253.3],[1786774521,3308623.5,146253.3],[1786774821,3308623.5,146253.3],[1786775121,3308623.5,146253.3],[1786775421,3308623.5,146253.3],[1786775721,3308623.5,146253.3],[1786776021,3308623.5,146253.3],[1786776321,3308623.5,146253.3],[1786776621,3308623.5,146253.3],[1786776921,3308623.5,146253.3],[1786777221,3308623.5,146253.3],[1786777521,3308623.5,146253.3],[1786777821,3308623.5,146253.3],[1786778121,3308623.5,146253.3],[1786778421,3308623.5,146253.3],[1786778721,3308623.4,146253.3],[1786779022,3308623.4,146253.3],[1786779321,3308623.4,146253.3],[1786779621,3308623.4,146253.3],[1786779921,3308623.4,146253.3],[1786780221,3308623.4,146253.3],[1786780522,3308623.4,146253.3],[1786780821,3308623.4,146253.3],[1786781121,3308623.4,146253.3],[1786781421,3308623.4,146253.3],[1786781721,3308623.4,146253.3],[1786782021,3308623.4,146253.3],[1786782321,3308623.4,146253.3],[1786782621,3308623.4,146253.3],[1786782921,3308623.4,146253.3],[1786783222,3308623.4,146253.3],[1786783521,3308623.4,146253.3],[1786783821,3308623.4,146253.3],[1786784121,3308623.4,146253.3],[1786784421,3308623.4,146253.3],[1786784721,3308623.4,146253.3],[1786785021,3308623.4,146253.3],[1786785321,3308623.4,146253.3],[1786785621,3308623.4,146253.3],[1786785921,3308623.4,146253.3],[1786786221,3308623.4,146253.3],[1786786521,3308623.4,146253.3],[1786786821,3308623.4,146253.3],[1786787121,3308623.4,146253.3],[1786787421,3308623.4,146253.3],[1786787721,3308623.4,146253.3],[1786788021,3308623.3,146253.4],[1786788321,3308623.3,146253.4],[1786788621,3308623.3,146253.4],[1786788921,3308623.3,146253.4],[1786789221,3308623.3,146253.4],[1786789521,3308623.3,146253.4],[1786789821,3308623.3,146253.4],[1786790121,3308623.1,146253.4],[1786790421,3308623.1,146253.4],[1786790721,3308623.1,146253.4],[1786791021,3308623.1,146253.4],[1786791321,2500000,146253.4],[1786791621,2500000,146253.3],[1786791921,2500000,146253.3],[1786792221,2500000,146253.3],[1786792521,2500000,146253.3],[1786792821,2500000,146253.3],[1786793121,2500000,146253.3],[1786793421,2500000,146253.4],[1786793721,2500000,146253.4],[1786794021,2500000,149123.9],[1786794321,2500000,149123.9],[1786794621,2499999.9,149123.9],[1786794921,2499999.9,149123.9],[1786795221,2499999.9,149123.9],[1786795521,2499999.9,149123.9],[1786795821,2499999.9,149123.9],[1786796121,2499999.9,149123.9],[1786796421,2499999.9,149123.9],[1786796721,2499999.9,149123.9],[1786797021,2499999.9,149123.9],[1786797321,2499999.9,149123.9],[1786797621,2499999.9,149123.9],[1786797921,2499999.8,149195.6],[1786798221,2499999.8,149195.6],[1786798521,2499999.8,149195.6],[1786798821,2499999.7,149195.6],[1786799121,2499999.7,149195.6],[1786799421,2499999.7,149195.6],[1786799722,2499999.8,148990.2],[1786800022,2499999.8,148990.2],[1786800322,2499999.8,148990.2],[1786800621,2499999.8,148990.2],[1786800922,2499999.8,148990.2],[1786801221,2499999.8,148990.2],[1786801522,2499999.8,148990.2],[1786801821,2499999.8,146253.3],[1786802121,2499999.8,146253.3],[1786802421,2499999.8,146253.3],[1786802721,2499999.7,146253.3],[1786803021,2499999.7,146253.3],[1786803321,2499999.7,146253.3],[1786803621,2499999.7,146253.3],[1786803921,2499999.7,146253.3],[1786804221,2499999.7,146253.3],[1786804521,2499999.7,146253.3],[1786804821,2499999.7,146253.3],[1786805121,2499999.6,146253.3],[1786805421,2499999.6,146253.3],[1786805722,2499999.6,146253.3],[1786806021,2499999.6,146253.3],[1786806321,2499999.6,146253.3],[1786806621,2499999.6,146253.3],[1786806921,2499999.6,146253.3],[1786807221,2499999.6,146253.3],[1786807521,2499999.6,146253.3],[1786807821,2499999.6,146253.3],[1786808121,2499999.6,146253.3],[1786808421,2499999.6,146253.3],[1786808721,2499999.6,146253.3],[1786809021,2499999.6,146253.3],[1786809321,2499999.6,146253.3],[1786809622,2499999.6,146253.3],[1786809921,2499999.6,146253.3],[1786810221,2499999.6,146253.3],[1786810521,2499999.6,146253.3],[1786810821,2499999.5,146253.3],[1786811121,2499999.5,146253.3],[1786811421,2499999.5,146253.3],[1786811721,2499999.5,146253.3],[1786812021,2499999.5,146253.3],[1786812322,2499999.5,146253.3],[1786812621,2499999.4,146253.3],[1786812923,2499999.4,146253.3],[1786813221,2499999.4,146253.3],[1786813521,2499999.4,146253.3],[1786813821,2499999.4,146253.3],[1786814121,2499999.4,146253.3],[1786814421,2499999.4,146253.3],[1786814721,2499999.4,146253.3],[1786815021,2499999.4,146253.3],[1786815321,2499999.4,146253.3],[1786815621,2499999.4,146253.3],[1786815921,2499999.4,146253.3],[1786816221,2499999.4,146253.3],[1786816521,2499999.4,146253.3],[1786816821,2499999.4,146253.3],[1786817121,2499999.4,146253.3],[1786817421,2499999.4,146253.3],[1786817721,2499999.4,146253.3],[1786818021,2499999.4,146253.4],[1786818321,2499999.4,146253.4],[1786818621,2499999.4,146253.4],[1786818921,2499999.4,146253.4],[1786819221,2499999.3,146253.4],[1786819521,2499999.2,146253.4],[1786819821,2499999.2,146253.4],[1786820121,2499999.1,146253.4],[1786820421,2499999.1,146253.3],[1786820721,2499999.1,146253.3],[1786821021,2499999.1,146253.3],[1786821321,2499999,146253.3],[1786821621,2499999,146253.3],[1786821921,2499999,146253.3],[1786822221,2499999,146253.3],[1786822521,2499999,146253.3],[1786822821,2499999,146253.3],[1786823121,2499999,146253.4],[1786823421,2499998.8,146253.4],[1786823721,2499998.8,146253.4],[1786824001,2499998.8,146253.4],[1786824322,2499998.8,146253.6],[1786824621,2499998.8,146253.6],[1786824921,2499998.8,146253.6],[1786825222,2499998.8,146253.6],[1786825521,2499998.8,146253.6],[1786825821,2499998.8,146253.6],[1786826121,2499998.8,146253.6],[1786826421,2499998.8,146253.6],[1786826721,2499998.8,146253.6],[1786827021,2499998.8,146253.6],[1786827321,2499998.8,146253.6],[1786827621,2499998.8,146253.6],[1786827921,2499998.8,146253.6],[1786828221,2499998.8,146253.6],[1786828521,2499998.8,146253.6],[1786828821,2499998.8,146253.6],[1786829121,2499998.8,146253.6],[1786829421,2499998.8,146253.6],[1786829721,2499998.8,146253.6],[1786830021,2499998.8,146253.6],[1786830301,2499998.8,146253.4],[1786830621,2499998.8,146253.4],[1786830921,2499998.8,146253.4],[1786831221,2499998.7,146253.4],[1786831521,2499998.7,146253.4],[1786831821,2499998.7,146253.4],[1786832121,2499998.7,146253.4],[1786832421,2499998.7,146253.4],[1786832721,2499998.6,146253.7],[1786833022,2499998.6,146253.7],[1786833321,2499998.6,146253.7],[1786833621,2499998.6,146253.6],[1786833921,2499998.6,146253.6],[1786834221,2499998.6,146253.6],[1786834521,2499998.6,146253.6],[1786834822,2499998.6,146253.6],[1786835121,2499998.5,146253.6],[1786835421,2499998.5,146253.6],[1786835721,2499998.5,146253.6],[1786836021,2499998.5,146253.6],[1786836321,2499998.4,146253.6],[1786836621,2499998.4,146253.6],[1786836921,2499998.4,146253.6],[1786837221,2499998.4,146253.6],[1786837521,2499998.4,146253.6],[1786837821,2499998.4,146253.6],[1786838121,2499998.4,146253.6],[1786838421,2499998.4,146253.6],[1786838721,2499998.4,146253.6],[1786839021,2499998.4,146253.6],[1786839321,2499998.4,146253.6],[1786839621,2499998.4,146253.6],[1786839921,2499998.4,146253.6],[1786840221,2499998.4,146253.6],[1786840521,2499998.4,146253.6],[1786840821,2499998.4,146253.6],[1786841121,2499998.4,146253.6],[1786841421,2499998.4,146253.6],[1786841721,2499998.4,146253.6],[1786842021,2499998.4,146253.6],[1786842322,2499998.4,146253.6],[1786842621,2499998.4,146253.6],[1786842921,2499998.4,146253.6],[1786843221,2499998.4,146253.6],[1786843521,2499998.3,146253.4],[1786843822,2499998.3,146253.4],[1786844121,2499998.3,146253.4],[1786844421,2499998.3,146253.4],[1786844721,2499998.3,146253.4],[1786845021,2499998.3,146253.4],[1786845321,2499998.3,146253.4],[1786845621,2499998.3,146253.4],[1786845921,2499998.3,146253.4],[1786846221,2499998.3,146253.4],[1786846521,2499998.3,146253.4],[1786846821,2499998.3,146253.4],[1786847121,2499998.3,146253.4],[1786847421,2499998.3,146253.4],[1786847721,2499998.3,146253.4],[1786848021,2499998.3,146253.4],[1786848321,2499998.3,146253.4],[1786848621,2499998.3,146253.4],[1786848921,2499998.2,146253.4],[1786849221,2499998.2,146253.5],[1786849521,2499998,146253.5],[1786849821,2499998,146253.5],[1786850121,2499998,146253.5],[1786850421,2499998,146253.6],[1786850721,2499998,146253.6],[1786851022,2499998,146253.6],[1786851321,2499998,146253.6],[1786851621,2499998,146253.6],[1786851921,2499998,146253.6],[1786852221,2499997.9,146253.6],[1786852521,2499997.9,146253.6],[1786852821,2499997.8,146253.6],[1786853121,2499997.8,146253.6],[1786853421,2499997.8,146253.6],[1786853721,2499997.8,146253.6],[1786854021,2499997.8,146253.6],[1786854321,2499997.8,146253.6],[1786854621,2499997.8,146253.6],[1786854921,2499997.8,146253.6],[1786855221,2499997.8,146253.6],[1786855521,2499997.8,146253.6],[1786855821,2499997.8,146253.6],[1786856121,2499997.8,146253.6],[1786856421,2499997.8,146253.6],[1786856721,2499997.8,146253.6],[1786857021,2499997.8,146253.6],[1786857321,2499997.8,146253.6],[1786857621,2499997.8,146253.6],[1786857922,2499997.8,146253.6],[1786858221,2499997.8,146253.6],[1786858522,2499997.8,146253.6],[1786858822,2499997.8,146253.6],[1786859122,2499997.8,146253.6],[1786859421,2499997.8,146253.6],[1786859721,2499997.8,146253.6],[1786860021,2499997.8,146253.6],[1786860321,2499997.8,146253.6],[1786860621,2499997.8,146253.6],[1786860921,2499997.8,146253.6],[1786861221,2499997.8,146253.6],[1786861521,2499997.8,146253.6],[1786861821,2499997.8,146253.6],[1786862121,2499997.8,146253.6],[1786862421,2499997.8,146253.6],[1786862721,2499997.8,146253.6],[1786863021,2499997.8,146253.6],[1786863321,2499997.8,146253.6],[1786863621,2499997.8,146253.6],[1786863921,2499997.8,146253.6],[1786864222,2499997.8,146253.6],[1786864521,2499997.6,146253.6],[1786864821,2499997.4,146253.6],[1786865121,2499997.4,146253.6],[1786865421,2499997.4,146253.6],[1786865721,2499997.4,146253.6],[1786866021,2499997.4,146253.6],[1786866321,2499997.4,146253.6],[1786866621,2499997.3,146253.6],[1786866921,2499997.3,146253.6],[1786867222,2499997.3,146253.6],[1786867521,2499997.2,146253.6],[1786867821,2499997.2,146253.6],[1786868121,2499997.2,146253.6],[1786868421,2499997.2,146253.6],[1786868721,2499997.2,146253.6],[1786869021,2499997.2,146253.6],[1786869321,2499997.2,146253.6],[1786869621,2499997.2,146253.6],[1786869921,2499997.2,146253.6],[1786870221,2499997.2,146253.6],[1786870521,2499997.2,146253.6],[1786870821,2499997.2,146253.6],[1786871121,2499997.2,146253.6],[1786871421,2499997.2,146253.6],[1786871721,2499997.2,146253.6],[1786872021,2499997.2,146253.6],[1786872321,2499997.2,146253.6],[1786872621,2499997.2,146253.6],[1786872921,2499997.2,146253.6],[1786873221,2499997.2,146253.6],[1786873521,2499997.2,146253.6],[1786873821,2499997.2,146427.9],[1786874121,2499997.2,146427.9],[1786874421,2499997.2,146427.9],[1786874721,2499997.2,146427.9],[1786875021,2499997.2,146427.9],[1786875321,2499997.1,146427.9],[1786875621,2499997.1,146427.9],[1786875921,2499997.1,146427.9],[1786876221,2499997.1,146427.9],[1786876521,2499997.1,146427.9],[1786876821,2499997.1,146427.9],[1786877121,2499997.1,146427.9],[1786877422,2499997.1,146427.9],[1786877721,2499997.1,146427.9],[1786878021,2499997.1,146988.2],[1786878321,2499997.1,146941.7],[1786878621,2264997.4,146941.7],[1786878921,2264997.4,146941.7],[1786879221,2264997.3,146811.6],[1786879521,2264997.2,146811.6],[1786879821,2264997.2,146811.6],[1786880121,2264997.2,146811.6],[1786880421,2264997.1,146811.6],[1786880721,2264997.1,146891.2],[1786881021,2264997.1,146891.2],[1786881321,2264997.1,146891.2],[1786881621,2264997.1,146905.1],[1786881921,2264997.1,146905.1],[1786882221,2264997,146905.1],[1786882522,2264997,146905.1],[1786882821,2264996.9,146905.1],[1786883121,2264996.8,146905.1],[1786883421,2264996.8,146905.1],[1786883721,2264996.8,146905.1],[1786884021,2264996.8,146905.1],[1786884321,2264996.8,146934.6],[1786884621,2264996.8,146934.6],[1786884921,2264996.8,146934.6],[1786885221,2264996.8,146934.6],[1786885521,2264996.8,146934.6],[1786885821,2264996.8,146934.6],[1786886121,2264996.8,146934.6],[1786886421,2264996.8,146934.6],[1786886721,2264996.8,146934.6],[1786887021,2264996.8,146934.6],[1786887321,2264996.8,146934.6],[1786887621,2264996.8,146934.6],[1786887921,2264996.8,146934.6],[1786888221,2264996.8,146934.6],[1786888521,2264996.8,146934.6],[1786888821,2264996.8,146934.6],[1786889121,2264996.7,146934.6],[1786889421,2264996.7,146934.6],[1786889722,2264996.7,146934.6],[1786890001,2264996.7,146934.6],[1786890322,2264996.7,146934.6],[1786890621,2264996.7,146966.9],[1786890921,2264996.7,146966.9],[1786891221,2264996.7,146966.9],[1786891521,2264996.7,146966.9],[1786891822,2264996.7,146966.9],[1786892121,2264996.7,146966.9],[1786892421,2264996.7,147104.8],[1786892721,2264996.7,147104.8],[1786893022,2264996.5,147104.8],[1786893322,2264996.5,147104.8],[1786893622,2264996.4,147104.8],[1786893921,2264996.4,147104.8],[1786894221,2264996.4,147104.8],[1786894521,2264996.4,147230.7],[1786894821,2264996.3,147169.1],[1786895121,2264996.3,147169.1],[1786895421,2264996.3,147169.1],[1786895721,2264996.3,147169.1],[1786896022,2264996.3,147169.1],[1786896321,2264996.3,147169.1],[1786896621,2264996.3,147169.1],[1786896921,2264996.3,147169.1],[1786897221,2264996.2,147169.1],[1786897521,2264996.1,147169.1],[1786897821,2264996,147169.1],[1786898121,2264996,147169.1],[1786898421,2264996,147169.1],[1786898721,2264996,147169.1],[1786899021,2264996,147169.1],[1786899321,2264995.9,147104.8],[1786899621,2264995.9,147230.7],[1786899922,2264996,147230.7],[1786900221,2264996,147230.7],[1786900521,2264996,147230.7],[1786900821,2264996,147230.7],[1786901121,2264996,147230.7],[1786901421,2264996,147230.7],[1786901721,2264996,147230.7],[1786902021,2264996,147230.7],[1786902321,2264996,147230.7],[1786902621,2264996,147230.7],[1786902921,2264996,147230.7],[1786903221,2264996,147104.8],[1786903521,2264996,147104.8],[1786903821,2264996,147104.8],[1786904121,2264996,147104.8],[1786904421,2264996,147104.8],[1786904721,2264996,147104.8],[1786905021,2264996,147104.8],[1786905321,2264995.9,147104.8],[1786905621,2264995.8,147104.8],[1786905921,2264995.8,147104.8],[1786906221,2264995.7,147104.8],[1786906521,2264995.7,147104.8],[1786906821,2264995.7,147104.8],[1786907121,2264995.7,147104.8],[1786907421,2264995.7,147104.8],[1786907721,2264995.7,147104.8],[1786908021,2264995.7,147169.1],[1786908321,2264995.7,147169.1],[1786908621,2264995.7,147169.1],[1786908921,2264995.7,147169.1],[1786909221,2264995.7,147169.1],[1786909521,2264995.7,147169.1],[1786909822,2264995.7,147169.1],[1786910121,2264995.8,147400.3],[1786910421,2264995.8,147400.3],[1786910721,2264995.8,147400.3],[1786911021,2264995.8,147400.3],[1786911321,2264995.8,147400.3],[1786911622,2264995.8,147400.3],[1786911922,2264995.8,147400.3],[1786912221,2264995.8,147169.1],[1786912521,2264995.8,147169.1],[1786912821,2264995.8,147169.1],[1786913121,2264995.8,147169.1],[1786913421,2264995.8,147169.1],[1786913721,2264995.8,147169.1],[1786914021,2264995.8,147169.1],[1786914321,2264995.8,147169.1],[1786914621,2264995.8,147169.1],[1786914921,2264995.8,147169.1],[1786915221,2264995.8,147169.1],[1786915521,2264995.8,147169.1],[1786915821,2264995.8,147169.1],[1786916122,2264995.8,147169.1],[1786916421,2264995.7,147169.1],[1786916721,2264995.7,147169.1],[1786917021,2264995.7,147169.1],[1786917321,2264995.7,147169.1],[1786917621,2264995.7,147169.1],[1786917921,2264995.7,147169.1],[1786918221,2264995.7,147169.1],[1786918521,2264995.7,147169.1],[1786918821,2264995.7,147169.1],[1786919121,2264995.7,147104.8],[1786919421,2264995.7,147104.8],[1786919721,2264995.7,147104.8],[1786920021,2264995.7,147104.8],[1786920321,2264995.7,147104.8],[1786920621,2264995.7,147104.8],[1786920922,2264995.7,147104.8],[1786921221,2264995.7,147104.8],[1786921521,2264995.6,147104.8],[1786921821,2264995.6,147104.8],[1786922121,2264995.6,147104.8],[1786922422,2264995.6,147104.8],[1786922721,2264995.6,147104.8],[1786923021,2264995.6,147104.8],[1786923321,2264995.6,147104.8],[1786923621,2264995.6,147104.8],[1786923921,2264995.6,147104.8],[1786924222,2264995.6,147104.8],[1786924521,2264995.6,147104.8],[1786924821,2264995.6,147104.8],[1786925121,2264995.6,147104.8],[1786925421,2264995.6,147104.8],[1786925721,2264995.6,147104.8],[1786926021,2264995.6,147104.8],[1786926321,2264995.6,147104.8],[1786926621,2264995.6,147104.8],[1786926921,2264995.5,147037.5],[1786927221,2264995.5,147037.5],[1786927521,2264995.4,147037.5],[1786927821,2264995.4,147037.5],[1786928121,2264995.3,147037.5],[1786928421,2264995.3,147037.5],[1786928721,2264995.3,147037.5],[1786929021,2264995.3,147037.5],[1786929321,2264995.3,147104.8],[1786929621,2264995.3,146815.2],[1786929921,2264995.3,146815.2],[1786930221,2264995.3,146815.2],[1786930521,2264995.3,146815.2],[1786930821,2264995.3,147169.1],[1786931122,2264995.3,147289.6],[1786931421,2264995.3,147289.6],[1786931721,2264995.3,147289.6],[1786932021,2264995.3,147289.6],[1786932321,2264995.3,147289.6],[1786932621,2264995.2,147289.6],[1786932921,2264995.2,147289.6],[1786933221,2264995.2,147169.1],[1786933521,2264995.2,147169.1],[1786933821,2264995.2,147169.1],[1786934121,2264995.2,147169.1],[1786934421,2264995.2,147169.1],[1786934722,2264995.3,147230.7],[1786935021,2264995.2,147230.7],[1786935322,2264995.2,147169.1],[1786935622,2264995.2,147169.1],[1786935921,2264995.1,147169.1],[1786936221,2264995.1,147169.1],[1786936521,2264995.1,147169.1],[1786936821,2264995,147211.7],[1786937121,2264995,147211.7],[1786937421,2264995,147211.7],[1786937721,2264995,147211.7],[1786938021,2264995,147211.7],[1786938322,2264995,147211.7],[1786938621,2264995,147211.7],[1786938921,2264995.1,147145.3],[1786939221,2264995.1,147145.3],[1786939521,2264995.1,147145.3],[1786939821,2264995.1,147145.3],[1786940121,2264995.1,147145.3],[1786940421,2264995.1,147145.3],[1786940721,2264995.1,147145.3],[1786941021,2264995.1,147145.3],[1786941322,2264995.1,147145.3],[1786941621,2264995.1,147145.3],[1786941921,2264995.1,147145.3],[1786942221,2264995.1,147145.3],[1786942521,2264995.1,146618.7],[1786942821,2264995.1,146618.7],[1786943121,2264995.1,146618.7],[1786943421,2264995.1,146618.7],[1786943721,2264995.1,146618.7],[1786944022,2264995.1,146618.7],[1786944321,2264995.1,146618.7],[1786944621,2264995.1,146618.7],[1786944921,2264995,146618.7],[1786945221,2264995,146618.7],[1786945521,2264995,146775.9],[1786945821,2264995,146775.9],[1786946121,2264995,146775.9],[1786946421,2264995,146775.9],[1786946721,2264995,146775.9],[1786947021,2264995,146775.9],[1786947321,2264995,146775.9],[1786947621,2264995,146775.9],[1786947921,2264995,146775.9],[1786948221,2264995,146775.9],[1786948521,2264995,146775.9],[1786948821,2264995,146775.9],[1786949121,2264995,146775.9],[1786949421,2264995,146775.9],[1786949721,2264995,146618.7],[1786950021,2264995,146618.7],[1786950321,2264995,146618.7],[1786950621,2264995,146618.7],[1786950921,2264995,146618.7],[1786951221,2264995,146618.7],[1786951521,2264995,146618.7],[1786951821,2264995,146618.7],[1786952121,2264995,146618.7],[1786952421,2264994.9,146618.7],[1786952721,2264994.9,146618.7],[1786953022,2264994.9,146618.7],[1786953321,2264994.9,146618.7],[1786953621,2264994.9,146618.7],[1786953921,2264994.9,146618.7],[1786954221,2264994.8,146618.7],[1786954521,2264994.8,146618.7],[1786954822,2264994.8,146618.7],[1786955121,2264994.8,146618.7],[1786955421,2264994.8,146618.7],[1786955721,2264994.7,146618.7],[1786956021,2264994.6,146618.7],[1786956321,2264994.6,146618.7],[1786956621,2264994.6,146849.2],[1786956921,2264994.6,146849.2],[1786957221,2264994.6,146849.2],[1786957521,2264994.6,146849.2],[1786957821,2264994.6,146849.2],[1786958121,2264994.6,146849.2],[1786958421,2264994.6,146849.2],[1786958721,2264994.6,146849.2],[1786959021,2264994.6,146849.2],[1786959322,2264994.6,146849.2],[1786959621,2264994.6,146849.2],[1786959921,2264994.5,146849.2],[1786960221,2264994.5,146849.2],[1786960521,2264994.5,146849.2],[1786960821,2264994.5,146849.2],[1786961121,2264994.5,146849.2],[1786961421,2264994.6,146849.2],[1786961721,2264994.6,146849.2],[1786962021,2264994.6,146849.2],[1786962321,2264994.6,146849.2],[1786962621,2264994.6,146849.2],[1786962921,2264994.6,146849.2],[1786963221,2264994.6,146849.2],[1786963521,2264994.6,146849.2],[1786963821,2264994.6,146849.2],[1786964121,2264994.6,146849.2],[1786964421,2264994.6,146849.2],[1786964721,2264994.6,146849.2],[1786965022,2264994.6,146849.2],[1786965321,2264994.6,146849.2],[1786965622,2264994.6,146849.2],[1786965921,2264994.6,146849.2],[1786966221,2264994.6,146849.2],[1786966521,2264994.6,146849.2],[1786966821,2264994.6,146849.2],[1786967121,2264994.6,146849.2],[1786967421,2264994.6,146849.2],[1786967721,2264994.6,146849.2],[1786968021,2264994.9,146849.2],[1786968321,2264994.9,146849.2],[1786968621,2264994.9,146849.2],[1786968921,2264994.9,146849.2],[1786969221,2264994.8,146849.2],[1786969521,2264994.8,146849.2],[1786969821,2264994.8,146849.2],[1786970121,2264994.8,146849.2],[1786970421,2264994.8,146618.7],[1786970721,2264994.8,146618.7],[1786971021,2264994.7,146618.7],[1786971321,2264994.7,146618.7],[1786971621,2264994.7,146618.7],[1786971921,2264994.7,146618.7],[1786972221,2264994.7,146618.7],[1786972521,2264994.7,146618.7],[1786972821,2264994.7,146618.7],[1786973121,2264994.7,146618.7],[1786973421,2264994.7,146618.7],[1786973721,2264994.7,146618.7],[1786974021,2264994.7,146618.7],[1786974321,2264994.7,146618.7],[1786974621,2264994.7,146618.7],[1786974921,2264994.6,146618.7],[1786975221,2264994.6,147002.6],[1786975521,2264994.6,147002.6],[1786975821,2264994.6,147002.6],[1786976121,2264994.6,147002.6],[1786976422,2264994.6,147002.6],[1786976722,2264994.6,147002.6],[1786977021,2264994.6,147002.6],[1786977322,2264994.6,147002.6],[1786977621,2264994.6,147002.6],[1786977922,2053495.2,147002.6],[1786978222,2053495.2,147002.6],[1786978521,2053495.2,147002.6],[1786978821,2053495.2,147002.6],[1786979121,2053495.2,147002.6],[1786979421,2053495.2,147002.6],[1786979721,2053495.2,147002.6],[1786980021,2053495.2,147002.6],[1786980321,2053495.1,147002.6],[1786980621,2053495.1,147002.6],[1786980921,2053495.1,147002.6],[1786981221,2053495.1,147002.6],[1786981521,2053495.1,147002.6],[1786981821,2053495.1,147002.6],[1786982121,2053495.1,147002.6],[1786982421,2053495,147002.6],[1786982721,2053495,147002.6],[1786983021,2053495,147002.6],[1786983321,2053495,147002.6],[1786983621,2053495,147002.6],[1786983921,2053495,147002.6],[1786984221,2053495,147002.6],[1786984521,2053495,147002.6],[1786984821,2053495,147002.6],[1786985122,2053495,147002.6],[1786985421,2053495,147002.6],[1786985721,2053495,147002.6],[1786986021,2053495,147002.6],[1786986322,2053495,147002.6],[1786986621,2053495,147002.6],[1786986921,2053495,147002.6],[1786987221,2053495,147002.6],[1786987521,2053495,147002.6],[1786987821,2053495,147002.6],[1786988121,2053495,146849.2],[1786988421,2053495,146849.2],[1786988721,2053495,146849.2],[1786989021,2053494.9,146849.2],[1786989301,2053494.9,147211.7],[1786989622,2053494.9,147335.7],[1786989921,2053494.9,147335.7],[1786990222,2053494.9,147335.7],[1786990521,2053494.9,147335.7],[1786990822,2053494.9,147335.7],[1786991121,2053494.9,147335.7],[1786991421,2053494.9,147335.7],[1786991721,2053494.9,147335.7],[1786992021,2053494.9,147335.7],[1786992321,2053494.9,147335.7],[1786992621,2053494.9,147335.7],[1786992922,2053494.9,147335.7],[1786993222,2053494.9,147335.7],[1786993521,2053494.9,147335.7],[1786993822,2053494.9,147335.7],[1786994121,2053494.9,147335.7],[1786994421,2053494.9,147335.7],[1786994721,2053494.9,147335.7],[1786995021,2053494.9,147335.7],[1786995321,2053494.9,147335.7],[1786995621,2053494.8,147335.7],[1786995921,2053494.8,147335.7],[1786996221,2053494.8,147335.7],[1786996521,2053494.8,147335.7],[1786996821,2053494.8,147335.7],[1786997121,2053494.8,147335.7],[1786997421,2053494.8,147335.7],[1786997721,2053494.8,147335.7],[1786998021,2053494.8,150654.5],[1786998321,2053494.7,150654.5],[1786998621,2053494.7,147335.7],[1786998921,2053494.6,147335.7],[1786999221,2053494.6,147335.7],[1786999521,2053494.6,147335.7],[1786999822,2053494.6,147335.7],[1787000122,2053494.6,147335.7],[1787000421,2053494.6,147211.7],[1787000721,2053494.6,147211.7],[1787001021,2053494.6,147211.7],[1787001321,2053494.6,147211.7],[1787001621,2053494.6,147211.7],[1787001921,2053494.6,147211.7],[1787002221,2053494.6,147211.7],[1787002521,2053494.6,147211.7],[1787002821,2053494.5,147211.7],[1787003121,2053494.7,147211.7],[1787003421,2053494.6,147211.7],[1787003721,2053494.6,147211.7],[1787004021,2053494.6,147211.7],[1787004321,2053494.6,147211.7],[1787004621,2053494.6,147211.7],[1787004922,2053494.6,147211.7],[1787005221,2053494.6,147211.7],[1787005521,2053494.6,147211.7],[1787005821,2053494.6,147211.7],[1787006121,2053494.6,147211.7],[1787006421,2053494.6,147211.7],[1787006721,2053494.6,147211.7],[1787007021,2053494.6,147211.7],[1787007321,2053494.6,147211.7],[1787007621,2053494.6,147211.7],[1787007921,2053494.6,147211.7],[1787008221,2053494.6,147211.7],[1787008521,2053494.6,147211.7],[1787008821,2053494.6,147211.7],[1787009121,2053494.6,147211.7],[1787009422,2053494.6,147211.7],[1787009721,2053494.6,147211.7],[1787010021,2053494.6,147211.7],[1787010321,2053494.6,147211.7],[1787010621,2053494.6,147211.7],[1787010921,2053494.6,147211.7],[1787011221,2053494.6,147211.7],[1787011521,2053494.6,147211.7],[1787011821,2053494.6,147211.7],[1787012121,2053494.6,147211.7],[1787012421,2053494.6,147211.7],[1787012721,2053494.6,147211.7],[1787013021,2053494.6,147211.7],[1787013322,2053494.6,147211.7],[1787013621,2053494.5,147211.7],[1787013921,2053494.4,147211.7],[1787014221,2053494.4,147211.7],[1787014522,2053494.4,147211.7],[1787014821,2053494.4,147211.7],[1787015121,2053494.4,147211.7],[1787015421,2053494.4,147211.7],[1787015721,2053494.4,147211.7],[1787016021,2053494.4,147211.7],[1787016321,2053494.4,147211.7],[1787016621,2053494.4,147211.7],[1787016921,2053494.4,147211.7],[1787017221,2053494.4,147211.7],[1787017521,2053494.4,147211.7],[1787017821,2053494.4,147211.7],[1787018121,2053494.4,147211.7],[1787018421,2053494.4,147211.7],[1787018721,2053494.4,147211.7],[1787019021,2053494.4,147211.7],[1787019321,2053494.3,147211.7],[1787019621,2053494.3,147211.7],[1787019921,2053494.4,147211.7],[1787020221,2053494.4,147211.7],[1787020521,2053494.4,147211.7],[1787020821,2053494.4,147211.7],[1787021121,2053494.4,147211.7],[1787021421,2053494.4,147211.7],[1787021721,2053494.4,147211.7],[1787022021,2053494.4,147211.7],[1787022321,2053494.4,147211.7],[1787022621,2053494.4,147211.7],[1787022921,2053494.4,147211.7],[1787023221,2053494.4,147211.7],[1787023521,2053494.4,147211.7],[1787023821,2053494.4,147211.7],[1787024121,2053494.4,147211.7],[1787024422,2053494.4,147211.7],[1787024721,2053494.4,147211.7],[1787025021,2053494.4,147211.7],[1787025322,2053494.4,147211.7],[1787025621,2053494.4,147211.7],[1787025921,2053494.4,147211.7],[1787026221,2053494.4,147211.7],[1787026521,2053494.4,147211.7],[1787026821,2053494.4,147211.7],[1787027121,2053494.4,147211.7],[1787027421,2053494.4,147211.7],[1787027722,2053494.4,147211.7],[1787028021,2053494.4,147211.7],[1787028321,2053494.4,147211.7],[1787028621,2053494.3,147211.7],[1787028921,2053494.2,147211.7],[1787029221,2053494.2,147211.7],[1787029521,2053494.2,147502.4],[1787029821,2053494.2,147502.4],[1787030121,2053494.2,147502.4],[1787030421,2053494.2,147502.4],[1787030721,2053494.2,147502.4],[1787031021,2053494.2,147502.4],[1787031321,2053494.2,147502.4],[1787031621,2053494.2,147502.4],[1787031921,2053494.2,147502.4],[1787032222,2053494.2,147502.4],[1787032521,2053494.2,147502.4],[1787032821,2053494.2,147502.4],[1787033121,2053494.2,147502.4],[1787033421,2053494.2,147502.4],[1787033721,2053494.2,147502.4],[1787034021,2053494.2,147502.4],[1787034322,2053494.2,147502.4],[1787034621,2053494.2,147502.4],[1787034922,2053494.2,147502.4],[1787035221,2053494.2,147502.4],[1787035521,2053494.2,147502.4],[1787035821,2053494.2,147502.4],[1787036121,2053494.2,147502.4],[1787036421,2053494.2,147502.4],[1787036721,2053494.2,147502.4],[1787037021,2053494.2,147502.4],[1787037321,2053494.2,147502.4],[1787037621,2053494.2,147780.1],[1787037921,2053494.2,147780.1],[1787038221,2053494.2,147780.1],[1787038521,2053494.2,147780.1],[1787038821,2053494.2,147780.1],[1787039121,2053494.2,147780.1],[1787039421,2053494.2,147780.1],[1787039721,2053494.2,147780.1],[1787040021,2053494.2,147780.1],[1787040321,2053494.2,147780.1],[1787040621,2053494.2,147780.1],[1787040921,2053494.3,147780.1],[1787041221,2053494.2,147780.1],[1787041521,2053494.2,147780.1],[1787041821,2053494.2,147780.1],[1787042121,2053494.2,147145.3],[1787042421,2053494.2,147145.3],[1787042721,2053494.2,147145.3],[1787043021,2053494.2,147145.3],[1787043321,2053494.2,147145.3],[1787043621,2053494.2,147145.3],[1787043921,2053494.2,147145.3],[1787044221,2053494.2,147145.3],[1787044521,2053494.2,147145.3],[1787044821,2053494.2,147145.3],[1787045121,2053494.2,147145.3],[1787045421,2053494.1,147145.3],[1787045721,2053494.1,147145.3],[1787046021,2053494.1,147145.3],[1787046321,2053494.1,147145.3],[1787046621,2053494.1,147145.3],[1787046921,2053494.1,147145.3],[1787047221,2053494,147145.3],[1787047521,2053494,147145.3],[1787047821,2053494,147145.3],[1787048121,2053494,147145.3],[1787048421,2053494,147145.3],[1787048721,2053494,147145.3],[1787049021,2053494,147145.3],[1787049321,2053494,147145.3],[1787049621,2053494,147145.3],[1787049921,2053494,147145.3],[1787050221,2053494,147145.3],[1787050521,2053494,147145.3],[1787050821,2053494,147145.3],[1787051121,2053494,147145.3],[1787051421,2053494,147145.3],[1787051721,2053494,147145.3],[1787052021,2053494,147145.3],[1787052321,2053494,147145.3],[1787052621,2053494,147145.3],[1787052921,2053494,147145.3],[1787053221,2053494,147145.3],[1787053521,2053494.1,147145.3],[1787053821,2053494.1,147145.3],[1787054121,2053494.1,147145.3],[1787054421,2053494.1,147145.3],[1787054722,2053494.1,147145.3],[1787055021,2053494.1,147145.3],[1787055321,2053494.1,147145.3],[1787055622,2053494.1,147145.3],[1787055921,2053494,147145.3],[1787056221,2053493.9,147145.3],[1787056522,2053493.9,147145.3],[1787056821,2053493.9,147145.3],[1787057121,2053493.9,147145.3],[1787057422,2053493.9,147145.3],[1787057722,2053493.9,147145.3],[1787058021,2053493.9,147145.3],[1787058321,2053493.9,147145.3],[1787058621,2053493.9,147145.3],[1787058921,2053493.9,147145.3],[1787059221,2053493.9,147145.3],[1787059522,2053493.9,147145.3],[1787059821,2053493.9,147145.3],[1787060122,2053493.9,147145.3],[1787060422,2053493.9,147145.3],[1787060721,2053493.9,147145.3],[1787061021,2053493.9,147145.3],[1787061322,2053493.8,147145.3],[1787061621,2053493.6,147145.3],[1787061921,2053493.6,147075.7],[1787062221,2053493.5,147075.7],[1787062521,2053493.5,147075.7],[1787062821,2053493.5,147075.7],[1787063122,2053493.5,147075.7],[1787063421,2053493.5,147075.7],[1787063721,2053493.5,147075.7],[1787064021,2053493.5,147075.7],[1787064321,2053493.4,147075.7],[1787064621,2053493.4,147075.7],[1787064921,2053493.4,147075.7],[1787065221,2053493.4,147075.7],[1787065521,2053493.4,147075.7],[1787065822,2053493.4,147075.7],[1787066122,2053493.4,147075.7],[1787066421,2053493.3,147075.7],[1787066721,2053493.3,147075.7],[1787067021,2053493.3,147075.7],[1787067321,2053493.3,147075.7],[1787067621,2053493.3,147075.7],[1787067921,2053493.3,147075.7],[1787068222,2053493.3,147075.7],[1787068521,2053493.3,147075.7],[1787068821,2053493.3,147075.7],[1787069121,2053493.3,147075.7],[1787069421,2053493.3,147002.6],[1787069721,2053493.3,147002.6],[1787070022,2053493.3,146849.2],[1787070321,2053493.2,146849.2],[1787070621,2053493.2,146849.2],[1787070922,2053493.2,146849.2],[1787071221,2053493.2,146849.2],[1787071521,2053493.2,146849.2],[1787071821,2053493.2,146849.2],[1787072121,2053493.2,146849.2],[1787072421,2053493.2,146849.2],[1787072721,2053493.2,146849.2],[1787073021,2053493.2,146849.2],[1787073321,2053493.2,146849.2],[1787073621,2053493.2,146849.2],[1787073922,2053493.2,146849.2],[1787074201,2053493.2,146849.2],[1787074521,2053493.2,146849.2],[1787074821,2053493.2,146849.2],[1787075121,2053493.2,146849.2],[1787075421,2053493.2,146849.2],[1787075722,2053493.2,146849.2],[1787076022,2053493.2,146849.2],[1787076321,2053493.2,146849.2],[1787076621,2053493.2,146849.2],[1787076921,2053493.2,146849.2],[1787077221,2053493.2,146849.2],[1787077522,2053493.2,146849.2],[1787077821,2053493.2,146849.2],[1787078121,2053493.2,146849.2],[1787078421,2053493.2,146849.2],[1787078721,2053493.2,146849.2],[1787079021,2053493.2,147002.6],[1787079322,2053493.2,147002.6],[1787079622,2053493.1,147002.6],[1787079921,2053493.1,147002.6],[1787080221,2053493.1,147002.6],[1787080521,2053493,147002.6],[1787080821,2053493,147002.6],[1787081121,2053493,147002.6],[1787081421,2053493,147002.6],[1787081721,2053493,147002.6],[1787082021,2053493,147002.6],[1787082321,2053493,147002.6],[1787082621,2053493,147002.6],[1787082921,2053493,147002.6],[1787083221,2053493,147002.6],[1787083521,2053493.1,147002.6],[1787083821,2053493,147002.6],[1787084121,2053493,147002.6],[1787084421,2053493,147002.6],[1787084722,2053493,147002.6],[1787085021,2053493,147002.6],[1787085321,2053493,147002.6],[1787085621,2053493,147002.6],[1787085921,2053493,147002.6],[1787086221,2053493,147002.6],[1787086521,2053493,147002.6],[1787086821,2053492.9,147002.6],[1787087121,2053492.9,147002.6],[1787087422,2053492.9,147002.6],[1787087721,2053492.9,147002.6],[1787088021,2053492.9,147002.6],[1787088321,2053492.9,147002.6],[1787088621,2053492.9,147002.6],[1787088921,2053492.9,147002.6],[1787089201,2053492.9,147002.6],[1787089521,2053492.9,147002.6],[1787089821,2053492.9,147002.6],[1787090121,2053492.9,147002.6],[1787090421,2053492.9,147002.6],[1787090721,2053492.9,146925.7],[1787091021,2053492.9,146925.7],[1787091321,2053492.9,146925.7],[1787091621,2053492.9,146925.7],[1787091921,2053492.9,146925.7],[1787092221,2053492.9,146925.7],[1787092521,2053492.9,146925.7],[1787092821,2053492.9,146925.7],[1787093122,2053492.9,146925.7],[1787093421,2053492.9,146925.7],[1787093723,2053492.9,146925.7],[1787094021,2053492.9,146925.7],[1787094321,2053492.9,146925.7],[1787094621,2053492.9,146925.7],[1787094921,2053492.9,146925.7],[1787095221,2053492.9,146925.7],[1787095521,2053492.9,146925.7],[1787095821,2053492.9,146925.7],[1787096121,2053492.9,146925.7],[1787096422,2053492.9,146925.7],[1787096722,2053492.9,146925.7],[1787097021,2053492.8,146925.7],[1787097321,2053492.8,146925.7],[1787097621,2053492.8,146925.7],[1787097921,2053492.8,146925.7],[1787098221,2053492.8,146925.7],[1787098521,2053492.8,146925.7],[1787098821,2053492.8,146925.7],[1787099121,2053492.8,146925.7],[1787099421,2053492.8,146925.7],[1787099722,2053492.8,146925.7],[1787100021,2053492.8,146925.7],[1787100321,2053492.8,146925.7],[1787100621,2053492.8,146925.7],[1787100921,2053492.8,146925.7],[1787101221,2053492.8,146925.7],[1787101521,2053492.8,146925.7],[1787101821,2053492.8,146925.7],[1787102126,2053492.8,150000.4],[1787102406,2053492.8,150000.4],[1787102706,2053492.8,150000.4],[1787103006,2053492.8,150000.4],[1787103306,2053492.8,150000.4],[1787103606,2053492.8,150000.4],[1787103906,2053492.8,150000.4],[1787104206,2053492.8,150000.4],[1787104506,2053492.8,150000.4],[1787104806,2053492.8,150000.4],[1787105107,2053492.8,150000.4],[1787105406,2053492.8,150000.4],[1787105706,2053492.8,150000.4],[1787106006,2053492.8,150000.4],[1787106306,2053492.8,150000.4],[1787106606,2053492.8,150000.4],[1787106906,2053492.8,150000.4],[1787107206,2053492.8,150000.4],[1787107507,2053492.8,150000.4],[1787107806,2053492.8,150000.4],[1787108107,2053492.8,150000.4],[1787108406,2053492.8,150000.4],[1787108706,2053492.8,150000.4],[1787109006,2053492.8,150000.4],[1787109306,2053492.8,150000.4],[1787109606,2053492.8,150000.4],[1787109906,2053492.8,150000.4],[1787110206,2053492.8,150000.4],[1787110507,2053492.8,150000.4],[1787110806,2053492.8,150000.4],[1787111106,2053492.8,150000.4],[1787111426,2053492.8,150000.4],[1787111726,2053492.8,150000.4],[1787112006,2053492.8,150000.4],[1787112306,2053492.8,150000.4],[1787112606,2053492.8,150000.4],[1787112906,2053492.8,150000.4],[1787113206,2053492.8,150000.4],[1787113506,2053492.7,150000.4],[1787113807,2053492.7,150000.4],[1787114106,2053492.7,150000.4],[1787114406,2053492.7,150000.4],[1787114706,2053492.7,150000.4],[1787115006,2053492.7,150000.4],[1787115306,2053492.7,150000.4],[1787115606,2053492.7,150000.4],[1787115906,2053492.7,150000.4],[1787116206,2053492.7,150000.4],[1787116506,2053492.7,150000.4],[1787116806,2053492.7,150000.4],[1787117106,2053492.7,150000.4],[1787117406,2053492.7,150000.4],[1787117706,2053492.7,150000.4],[1787118006,2053492.7,150000.4],[1787118306,2053492.7,150000.4],[1787118606,2053492.7,150000.4],[1787118926,2053492.7,150000.4],[1787119206,2053492.7,150000.5],[1787119506,2053492.7,150000.5],[1787119806,2053492.7,150000.5],[1787120106,2053492.7,150000.5],[1787120406,2053492.7,150000.5],[1787120706,2053492.7,150000.5],[1787121006,2053492.7,150000.5],[1787121306,2053492.7,150000.5],[1787121606,2053492.7,150000.4],[1787121906,2053492.7,150000.4],[1787122207,2053492.7,150000.4],[1787122506,2053492.7,150000.4],[1787122806,2053492.7,150000.4],[1787123106,2053492.7,150000.4],[1787123406,2053492.7,150000.4],[1787123706,2053492.7,150000.4],[1787124006,2053492.7,150000.4],[1787124306,2053492.7,150000.4],[1787124606,2053492.7,150000.4],[1787124906,2053492.7,150000.4],[1787125206,2053492.6,150000.4],[1787125507,2053492.6,150000.4],[1787125826,2053492.6,150000.4],[1787126106,2053492.6,150000.4],[1787126406,2053492.6,150000.4],[1787126707,2053492.6,150000.4],[1787127006,2053492.6,150000.4],[1787127306,2053492.6,150000.4],[1787127606,2053492.6,150000.4],[1787127907,2053492.6,150000.4],[1787128207,2053492.6,150000.4],[1787128507,2053492.6,150000.4],[1787128806,2053492.6,150000.4],[1787129106,1863143.5,150000.4],[1787129406,1863143.5,150000.4],[1787129706,1863143.5,150000.4],[1787130007,1863143.5,150000.4],[1787130306,1863143.5,150000.4],[1787130606,1863143.5,150000.4],[1787130906,1863143.5,150000.4],[1787131207,1863143.5,150000.4],[1787131506,1863143.5,150000.4],[1787131806,1863143.5,150000.4],[1787132106,1863143.5,150000.4],[1787132406,1863143.5,150000.4],[1787132707,1863143.5,150000.4],[1787133006,1863143.5,150000.4],[1787133306,1863143.5,150000.4],[1787133607,1863143.5,150000.4],[1787133907,1863143.5,150000.4],[1787134206,1863143.5,150000.4],[1787134506,1863143.5,150000.4],[1787134806,1863143.5,150000.4],[1787135107,1863143.5,150000.4],[1787135406,1863143.5,150000.4],[1787135706,1863143.5,150000.4],[1787136007,1863143.5,150000.4],[1787136306,1863143.5,150000.4],[1787136606,1863143.4,150000.4],[1787136906,1863143.4,150000.4],[1787137206,1863143.4,150000.4],[1787137506,1863143.4,150000.4],[1787137807,1863143.4,150000.4],[1787138106,1863143.4,150000.4],[1787138407,1863143.4,150000.4],[1787138706,1863143.4,150000.4],[1787139007,1863143.4,150000.4],[1787139306,1863143.4,150000.4],[1787139607,1863143.4,150000.4],[1787139906,1863143.4,150000.4],[1787140206,1863143.4,150000.4],[1787140507,1863143.4,150000.4],[1787140807,1863143.3,150000.4],[1787141106,1863143.2,150000.4],[1787141406,1863143.2,150000.4],[1787141726,1863143.2,150000.4],[1787142007,1863143.1,150000.4],[1787142306,1863143.1,150000.4],[1787142606,1863143.1,150000.4],[1787142907,1863143.1,150000.4],[1787143206,1863143,150000.4],[1787143506,1863143,150000.4],[1787143806,1863143,150000.4],[1787144108,1863143,150000.4],[1787144406,1863143,150000.4],[1787144706,1863143,150000.4],[1787145007,1863143,150000.4],[1787145307,1863143,150000.4],[1787145606,1863143,150000.4],[1787145906,1863143,150000.4],[1787146206,1863143,150000.4],[1787146506,1863143,150000.4],[1787146806,1863143,150000.4],[1787147107,1863143,150000.4],[1787147406,1863143,150000.4],[1787147706,1863143,150000.4],[1787148006,1863143,150000.4],[1787148326,1863143,150000.4],[1787148606,1863143,150000.4],[1787148907,1863143,150000.4],[1787149206,1863143,150000.4],[1787149507,1863143,150000.4],[1787149806,1863143,150000.4],[1787150106,1863143,150000.4],[1787150406,1863143,150000.4],[1787150707,1863143,150000.4],[1787151006,1863143.1,150000.4],[1787151307,1863143.1,150000.4],[1787151606,1863143.1,150000.4],[1787151907,1863143.1,150000.4],[1787152206,1863143.1,150000.4],[1787152507,1863143.1,150000.4],[1787152808,1863143.1,150000.4],[1787153106,1863143.1,150000.4],[1787153406,1863143.1,150000.4],[1787153706,1863143.1,150000.4],[1787154006,1863143.1,150000.4],[1787154306,1863143.1,150000.4],[1787154606,1863143.1,150000.4],[1787154907,1863143.1,150000.4],[1787155506,1863143.1,150000.4],[1787155807,1863143.1,150000.4],[1787156106,1863143.1,150000.4],[1787156406,1863143.1,150000.4],[1787156707,1863143.1,150000.4],[1787157006,1863143.1,150000.4],[1787157306,1863143.1,150000.4],[1787157606,1863143.1,150000.4],[1787157906,1863143,150000.4],[1787158206,1863143,150000.4],[1787158507,1863143,150000.4],[1787158806,1863143,150000.4],[1787159126,1863143,150000.4],[1787159406,1863143,150000.4],[1787159686,1863143,150000.4],[1787159986,1863143,150000.4],[1787160286,1863143,150000.4],[1787160646,1863143,150000.4],[1787160946,1863143,150000.4],[1787161246,1863143,150000.4],[1787161546,1863143,150000.4],[1787161846,1863143,150000.4],[1787162147,1863143,150000.4],[1787162446,1863142.9,150000.4],[1787162747,1863142.9,150000.4],[1787163046,1863142.9,150000.4],[1787163347,1863142.9,150000.4],[1787163646,1863142.9,150000.4],[1787163946,1863142.9,150000.4],[1787164246,1863142.9,150000.4],[1787164546,1863143,150000.4],[1787164846,1863143,150000.4],[1787165146,1863143,150000.4],[1787165446,1863143,150000.4],[1787165746,1863143,150000.4],[1787166046,1863143,150000.4],[1787166347,1863143,150000.4],[1787166646,1863143,150000.4],[1787166946,1863143,150000.4],[1787167246,1863143,150000.4],[1787167546,1863143,150000.4],[1787167846,1863143,150000.4],[1787168146,1863143.1,150000.4],[1787168446,1863143.1,150000.4],[1787168746,1863143.1,150000.4],[1787169046,1863143.1,150000.4],[1787169346,1863143.1,150000.4],[1787169646,1863143.1,150000.4],[1787169946,1863143.1,150000.4],[1787170246,1863143.1,150000.4],[1787170546,1863143.1,150000.4],[1787170846,1863143.1,150000.4],[1787171446,1863143.1,150000.4],[1787171746,1863143.1,150000.4],[1787172046,1863143.1,150000.4],[1787172346,1863143.1,150000.4],[1787172646,1863143,150000.4],[1787172946,1863143,150000.4],[1787173246,1863143,150000.4],[1787173546,1863143,150000.4],[1787173846,1863143,150000.4],[1787174146,1863143,150000.4],[1787174446,1863143,150000.4],[1787174746,1863143,150000.4],[1787175046,1863143,150000.4],[1787175346,1863143,150000.4],[1787175646,1863143,150000.4],[1787175946,1863143,150000.4],[1787176246,1863142.9,150000.4]],"hourly":[],"daily":[]}}