{"bazaar":{"raw":[[1784162714,554190.5,141987],[1784163914,554190.5,141987],[1784166014,554190.5,141987],[1784167214,554190.5,141987],[1784172914,554190.3,141987],[1784174714,554190.3,141987],[1784205614,554190.1,141987],[1784208614,554189.9,141987],[1784209214,554189.9,141987],[1784222114,554188.5,141987],[1784222414,554188.5,141987],[1784223014,554188.4,141987],[1784223314,554188.4,141987],[1784223614,554188.5,141987],[1784225434,554188.2,141987],[1784225714,554188.1,141987],[1784231114,554188.1,141987],[1784232014,554188,117880.9],[1784281214,471289.3,117881],[1784282414,471289.3,117881],[1784283614,471289.3,117881],[1784284814,471289.3,117881],[1784338814,510556.4,117881],[1784339114,510556.4,117881],[1784339414,510556.4,117881],[1784340314,510556.4,117881],[1784343314,510556.4,117881],[1784344814,510556.4,117881],[1784372714,499999.9,117881],[1784382014,499999.9,117881],[1784383214,499999.9,117881],[1784383514,499999.9,117881],[1784385614,499999.8,117881],[1784385914,499999.8,117881],[1784388014,499999.9,117881],[1784390134,499999.9,117881],[1784394314,499999.8,117881],[1784396114,499999.8,117881],[1784398834,499999.9,117881],[1784402114,499999.8,117881],[1784403014,499999.8,117881],[1784441414,510556.1,117881],[1784451614,510556,117881],[1784451914,510556,117881],[1784452554,510556,117881],[1784454014,510556,117881],[1784454614,510556.1,117881],[1784455814,510556.1,117881],[1784458514,510556.2,117881],[1784459114,510556.1,117881],[1784463614,510556,117881],[1784495714,510555.7,117881.1],[1784496914,510555.6,117881.1],[1784502614,510555.6,117881.1],[1784516334,510555.5,117881.1],[1784517014,510555.5,117881.1],[1784517314,510555.5,117881.1],[1784519414,510555.5,117881.1],[1784520014,510555.5,117881.1],[1784523614,510555.5,117881.1],[1784525114,510555.5,117881.1],[1784539254,510555.7,117881.1],[1784547354,510555.8,117881.1],[1784548254,510555.8,117881.1],[1784551554,510555.7,117881.1],[1784552154,510555.7,117881.1],[1784556954,510555.6,117881.1],[1784558454,510555.6,117881.1],[1784568374,510556.1,117881.1],[1784568954,510556.1,117881.2],[1784569254,510556.1,117881.2],[1784569554,510556.1,117881.2],[1784569854,510556.1,117881.2],[1784570454,510556,117881.2],[1784571054,510556,117881.2],[1784574954,510556.1,117881.2],[1784578254,510556,117881.1],[1784579154,510556,117881.1],[1784610954,599993.3,117881.1],[1784623254,0,117881.1],[1784627154,176821.7,117881.1],[1784632854,0,117881.1],[1784675474,999999,117881.1],[1784678154,999999,117881.1],[1784683854,999998.9,117881.1],[1784685654,999999,117881.1],[1784688354,999999,117881.1],[1784688654,999999,117881.1],[1784688954,999999,117881.1],[1784690714,999998.9,117881.1],[1784691314,999998.9,117881.1],[1784695514,999999,117881.1],[1784697614,999999,117881.1],[1784698514,999999,117881.1],[1784723714,999998.7,117881.1],[1784730914,999998.7,117881.1],[1784733014,999998.7,117881.1],[1784737514,999998.6,117881.1],[1784739914,999998.5,117881.1],[1784740814,974999.9,125000],[1784741714,974999.9,125000],[1784743214,974999.9,125000],[1784745614,974999.7,125000],[1784746214,974999.9,125000],[1784764814,974999.3,125000],[1784784014,889999.3,146875],[1784787334,889999.3,146875],[1784789234,889999.2,125000],[1784791814,889999,125000],[1784797514,889999,125000],[1784799614,889999,125000],[1784799914,889998.9,125000],[1784802914,889998.9,125000],[1784845514,889998.2,125000.2],[1784853314,889998.3,125000.3],[1784853934,889998.3,125000.3],[1784854814,889998.3,125000.3],[1784856014,889998.3,125000.3],[1784858414,889998.3,125000.3],[1784859914,889998.3,125000.3],[1784861114,889998.3,125000.3],[1784861714,889998.3,125000.3],[1784862014,889998.3,125000.3],[1784863514,889998.3,125000.3],[1784864114,889998.3,125000.3],[1784866814,889998.3,125000.3],[1784878514,889998.1,125000.4],[1784901914,889998.2,125000.4],[1784902514,889998.2,125000.4],[1784913914,889998.1,125000.3],[1784915434,889998.1,125000.3],[1784917514,889998.1,125000.3],[1784953514,889998.2,125000.2],[1784957114,889998.1,125000.2],[1784960414,889998,125000.3],[1784962814,889998,125000.3],[1784971514,889998.2,125000.3],[1784972714,889998.2,125000.3],[1784973014,889998.2,125000.3],[1784976614,889998.2,125000.3],[1784979614,889998.2,125000.3],[1785015074,889997.2,125000.4],[1785015974,889997,125000.4],[1785016574,889997,125000.4],[1785017474,889997.2,125000.4],[1785018674,889997.2,125000.4],[1785019274,889997.2,125000.4],[1785021674,889997.4,125000.4],[1785029174,889997.8,125000.4],[1785029474,889997.9,125000.4],[1785030374,889997.9,125000.4],[1785031574,889997.9,125000.4],[1785032774,889997.9,125000.4],[1785035174,889998.1,125000.4],[1785036974,889998.1,125000.4],[1785037874,889998.1,125000.4],[1785040574,889998.1,125000.4],[1785041774,889998.1,125000.4],[1785044174,889998.1,125000.4],[1785054361,889998.1,140000],[1785072361,889997.4,125000.4],[1785079861,886999.7,125000.5],[1785086461,886999.8,125000.7],[1785087961,886999.7,125000.8],[1785093061,886999.8,199295.8],[1785093381,886999.8,199295.8],[1785106861,886999.9,125000.8],[1785125761,886999.8,125000.7],[1785130261,886999.8,125000.8],[1785136521,886999.7,125000.7],[1785145821,886999.7,125000.7],[1785147621,886000,125000.7],[1785152121,886999.7,125000.7],[1785181521,886999.4,125000.1],[1785185721,886999.4,125000.3],[1785191421,810799.3,125000.4],[1785192921,810799.3,125000.4],[1785194721,810799.2,125000.4],[1785205221,810799.2,125000.1],[1785207021,810799.2,125000.1],[1785208221,810799.1,125000.1],[1785237621,810798.4,1],[1785239721,810798.4,1],[1785244221,810798.2,1],[1785249921,810798.2,1],[1785251721,810798.1,1.1],[1785253521,810798.1,1.1],[1785256221,729718.4,1],[1785256521,729718.4,1],[1785257121,729718.3,1],[1785260721,729717.9,1],[1785266721,729717.9,1.2],[1785271821,729717.7,1.2],[1785294921,729718,1.1],[1785299721,729718,1.1],[1785302121,729718.1,1.1],[1785306021,729718.4,1.1],[1785307521,729718.4,1.1],[1785310221,729718.3,1.1],[1785315621,729718.3,1.1],[1785319821,729718.3,1.1],[1785320421,729718.3,1.1],[1785320721,729718.3,1.1],[1785326121,729718.4,1.1],[1785373261,810797.8,120000.2],[1785375661,810797.8,120000],[1785393661,810797.9,120000],[1785417061,809999.9,120000],[1785418261,809999.9,120000],[1785434781,809999.3,154500],[1785435061,809999.3,154500],[1785483661,744449.7,175000],[1785488161,744449.4,175000],[1785488461,744449.4,175000],[1785490861,744449.4,175000],[1785504661,744449.2,154500.1],[1785530481,744449,154500.1],[1785535281,744448.9,154500.1],[1785536161,744448.9,154500.1],[1785547861,744449,154500.1],[1785550861,744449,154500.1],[1785594061,810799.1,154500.2],[1785600961,810798.9,154500.1],[1785601861,810799.2,1],[1785602461,810799.2,1],[1785603361,810799.2,1],[1785605761,810799.2,1.2],[1785606661,810799.2,1.3],[1785611461,810799.2,1.3],[1785618661,886999.7,1.3],[1785618961,886999.7,1.4],[1785621361,886999.7,1.4],[1785630961,0,1.4],[1785639061,0,1.4],[1785649561,0,1.4],[1785651361,0,1.4],[1785654061,0,1.4],[1785663061,0,1.4],[1785663961,0,1.4],[1785665161,0,1.4],[1785668161,0,1.4],[1785672061,1000000,1.6],[1785708961,0,1.7],[1785719761,0,1.7],[1785747401,1000000,1.7],[1785755161,999999.9,2],[1785762361,999999.9,2],[1785762661,999999.9,2],[1785764161,999999.9,2],[1785768061,1000000,2],[1785769561,1000000,2],[1785773181,999999.8,1517.1],[1785779461,999999.7,194],[1785780061,999999.6,194],[1785780361,999999.6,194],[1785780661,999999.6,194],[1785781261,999999.6,194],[1785781861,999999.6,194],[1785815461,999999.2,1.7],[1786399221,500000,5],[1786399521,500000,5],[1786399821,500000,5],[1786400121,500000,5],[1786400421,500000,5],[1786400721,500000,5],[1786401021,500000,2.3],[1786401321,500000,2.3],[1786401621,500000,2.3],[1786401922,500000,2.3],[1786402221,500000,2.3],[1786402521,500000,2.3],[1786402821,500000,2.3],[1786403121,500000,2.3],[1786403421,500000,2.3],[1786403721,699000,2.3],[1786404021,699000,2.3],[1786404321,699000,2.3],[1786404621,699000,2.3],[1786404921,699000,2.3],[1786405221,699000,2.3],[1786405521,699000,2.3],[1786405821,699000,2.3],[1786406121,699000,2.3],[1786406421,699000,2.3],[1786406721,699000,2.3],[1786407021,699000,2.3],[1786407321,699000,2.3],[1786407621,699000,2.3],[1786407922,699000,2.3],[1786408221,699000,2.3],[1786408521,699000,2.3],[1786408821,699000,2.3],[1786409121,699000,2.3],[1786409421,699000,2.3],[1786409721,699000,2.3],[1786410021,699000,2.3],[1786410321,699000,2.3],[1786410623,699000,2.3],[1786410921,699000,2.3],[1786411221,699000,2.3],[1786411521,699000,2.3],[1786411821,699000,2.3],[1786412121,699000,2.3],[1786412421,699000,2.3],[1786412721,699000,2.3],[1786413021,699000,2.3],[1786413321,699000,2.3],[1786413621,699000,2.3],[1786413921,699000,2.3],[1786414221,699000,2.3],[1786414521,699000,2.3],[1786414821,699000,2.3],[1786415121,699000,2.3],[1786415421,699000,2.3],[1786415721,699000,2.3],[1786416021,699000,2.3],[1786416322,699000,2.3],[1786416621,699000,2.3],[1786416922,699000,2.3],[1786417223,699000,2.3],[1786417521,699000,2.3],[1786417821,699000,2.3],[1786418121,699000,2.3],[1786418421,699000,2.3],[1786418721,699000,2.3],[1786419021,699000,2.3],[1786419321,698999.9,2.3],[1786419621,699000,2.3],[1786419921,699000,2.3],[1786420221,699000,2.3],[1786420521,699000,2.3],[1786420822,699000,2.3],[1786421121,699000,2.3],[1786421421,699000,2.3],[1786421721,699000,2.3],[1786422021,699000,2.3],[1786422321,699000,2.3],[1786422621,699000,2.3],[1786422921,699000,2.3],[1786423221,699000,2.3],[1786423521,699000,2.3],[1786423821,699000,2.3],[1786424121,699000,2.3],[1786424421,699000,2.3],[1786424721,699000,2.3],[1786425021,699000,2.3],[1786425321,699000,2.3],[1786425621,699000,2.3],[1786425921,699000,2.3],[1786426221,699000,2.3],[1786426522,699000,2.3],[1786426821,699000,2.3],[1786427121,699000,2.3],[1786427421,699000,2.3],[1786427721,699000,2.3],[1786428021,699000,2.3],[1786428321,699000,2.3],[1786428621,699000,2.3],[1786428921,699000,2.3],[1786429221,699000,2.3],[1786429521,699000,2.3],[1786429821,699000,2.3],[1786430121,699000,2.3],[1786430421,699000,2.3],[1786430721,699000,2.3],[1786431021,699000,2.3],[1786431322,699000,2.3],[1786431621,699000,2.3],[1786431921,699000,2.3],[1786432221,699000,2.3],[1786432521,699000,2.3],[1786432821,699000,2.3],[1786433121,699000,2.3],[1786433421,699000,2.3],[1786433721,699000,2.3],[1786434021,699000,2.3],[1786434322,698999.9,2.3],[1786434621,698999.9,2.3],[1786434921,698999.9,2.3],[1786435221,698999.9,2.3],[1786435521,698999.9,2.3],[1786435821,698999.9,2.3],[1786436121,698999.9,2.3],[1786436421,698999.9,2.3],[1786436722,698999.9,2.3],[1786437021,698999.9,2.3],[1786437321,698999.9,2.3],[1786437621,698999.9,2.3],[1786437921,698999.9,2.3],[1786438221,698999.8,2.4],[1786438521,698999.8,2.4],[1786438821,698999.8,2.4],[1786439121,698999.8,2.4],[1786439421,698999.8,2.4],[1786439721,698999.8,2.4],[1786440021,698999.8,2.4],[1786440321,698999.8,2.4],[1786440621,698999.8,2.4],[1786440921,698999.8,2.4],[1786441221,698999.8,2.4],[1786441521,698999.8,2.4],[1786441821,698999.8,2.4],[1786442121,698999.8,2.4],[1786442421,698999.8,2.4],[1786442721,698999.8,2.4],[1786443021,698999.8,2.4],[1786443321,698999.8,2.4],[1786443621,698999.8,2.4],[1786443921,698999.8,2.4],[1786444222,698999.8,2.4],[1786444521,698999.8,2.4],[1786444821,698999.8,2.4],[1786445121,698999.8,2.4],[1786445421,698999.8,2.4],[1786445722,698999.8,2.4],[1786446021,698999.8,2.4],[1786446321,698999.8,2.4],[1786446621,698999.8,2.4],[1786446922,698999.8,2.4],[1786447221,698999.8,2.4],[1786447522,698999.8,2.4],[1786447822,698999.8,2.4],[1786448121,698999.8,2.4],[1786448421,698999.8,2.4],[1786448721,698999.8,2.4],[1786449021,698999.8,2.4],[1786449321,698999.8,2.4],[1786449621,698999.8,2.4],[1786449922,698999.8,2.4],[1786450221,698999.8,2.4],[1786450521,698999.8,2.4],[1786450821,698999.8,2.4],[1786451121,698999.8,2.4],[1786451421,698999.8,2.4],[1786451721,698999.8,2.4],[1786452021,698999.8,2.4],[1786452322,698999.8,2.4],[1786452621,698999.8,2.4],[1786452921,698999.8,2.4],[1786453222,698999.9,2.4],[1786453521,698999.8,2.4],[1786453821,698999.8,2.4],[1786454121,698999.8,2.4],[1786454421,698999.8,2.4],[1786454721,698999.8,2.4],[1786455021,698999.8,2.4],[1786455321,698999.8,2.4],[1786455621,698999.8,2.4],[1786455921,698999.8,2.4],[1786456221,698999.8,2.4],[1786456521,698999.8,2.4],[1786456821,698999.8,2.4],[1786457121,698999.8,2.4],[1786457421,698999.8,2.4],[1786457721,698999.9,2.4],[1786458021,698999.9,2.4],[1786458321,698999.9,2.4],[1786458621,698999.9,2.4],[1786458921,698999.9,2.4],[1786459221,698999.9,2.4],[1786459521,698999.9,2.4],[1786459821,698999.9,1094.6],[1786460121,698999.9,1094.6],[1786460421,698999.9,1094.6],[1786460721,699000,1094.6],[1786461021,699000,2.4],[1786461321,699000,2.4],[1786461621,699000,2.4],[1786461921,699000,2.4],[1786462222,699000,2.4],[1786462521,699000,2.4],[1786462821,699000,2.4],[1786463121,699000,2.4],[1786463421,699000,2.4],[1786463722,699000,2.4],[1786464021,699000,2.4],[1786464322,699000,2.4],[1786464621,699000,2.4],[1786464922,699000,2.5],[1786465221,699000,2.5],[1786465522,699000,2.5],[1786465822,699000,2.5],[1786466121,699000,2.5],[1786466421,699000,2.5],[1786466721,698999.9,2.5],[1786467021,698999.9,2.5],[1786467321,698999.9,2.5],[1786467622,698999.9,2.5],[1786467922,698999.9,2.5],[1786468221,699000,2.5],[1786468521,699000,34952.4],[1786468821,699000,68154.8],[1786469121,699000,68154.8],[1786469422,750000,68154.8],[1786469722,750000,68154.8],[1786470021,750000,68154.8],[1786470321,750000,68154.8],[1786470621,750000,68154.8],[1786470922,750000,68154.8],[1786471221,809996.7,68154.8],[1786471521,809996.7,68154.8],[1786471821,809996.7,68154.9],[1786472121,809996.7,68154.8],[1786472421,809996.7,68154.8],[1786472721,809996.7,68154.8],[1786473021,809996.7,68154.8],[1786473321,809996.7,68154.8],[1786473622,809996.6,68154.8],[1786473921,809996.6,68154.8],[1786474221,809996.6,68154.8],[1786474521,809996.6,68154.8],[1786474821,809996.6,49182],[1786475121,809996.6,49182],[1786475421,809996.6,49182],[1786475721,809996.5,49182],[1786476021,809996.5,49182],[1786476321,809996.5,49182],[1786476621,809996.5,49182],[1786476922,809996.5,49182],[1786477221,809996.5,68154.8],[1786477521,809996.5,68154.8],[1786477822,809996.5,68154.8],[1786478121,809996.5,68154.8],[1786478421,809996.5,68154.8],[1786479021,809996.5,68154.8],[1786479321,809996.5,68154.8],[1786479621,809996.5,68154.8],[1786479922,809996.5,68154.8],[1786480221,809996.5,68154.8],[1786480521,809996.5,68154.8],[1786480821,809996.5,13633],[1786481121,809996.5,95974],[1786481421,809996.5,95974],[1786481721,809996.5,95974],[1786482021,809996.5,95974],[1786482321,809996.5,95974],[1786482621,809996.5,95974],[1786482922,809996.5,95974],[1786483221,809996.5,95974],[1786483521,809996.5,95974],[1786483821,809996.5,95974],[1786484122,809996.5,95974],[1786484422,809996.5,105247.1],[1786484721,809996.5,95974],[1786485021,809996.5,95974],[1786485321,809996.5,95974],[1786485621,809996.5,95974],[1786485921,809996.5,95974],[1786486221,809996.5,95974],[1786486521,809996.5,95974],[1786486821,809996.5,95974],[1786487121,809996.5,95974],[1786487421,809996.5,95974],[1786487721,809996.5,95974],[1786488021,809996.5,39808.4],[1786488321,809996.5,39808.4],[1786488621,809996.4,39808.4],[1786488921,809996.4,39808.4],[1786489221,809996.4,39808.4],[1786489521,809996.4,39808.4],[1786489821,809996.4,39808.4],[1786490121,809996.4,39808.4],[1786490421,809996.4,39808.4],[1786490721,809996.4,39808.4],[1786491021,809996.4,39808.4],[1786491322,809996.4,39808.4],[1786491621,809996.4,39808.4],[1786491921,809996.4,39808.4],[1786492221,809996.4,35084],[1786492521,809996.4,35084],[1786492821,809996.4,35084],[1786493122,809996.4,35084],[1786493421,809996.4,35084],[1786493721,809996.4,35084],[1786494021,809996.4,35084],[1786494321,809996.4,35084],[1786494621,809996.4,35084],[1786494921,809996.5,35084],[1786495221,809996.5,35084],[1786495521,809996.5,35084],[1786495821,809996.5,35084],[1786496121,809996.5,35084],[1786496421,809996.5,35084],[1786496721,809996.5,35084],[1786497021,809996.5,35084],[1786497321,809996.5,35084],[1786497621,809996.5,105247.1],[1786497921,809996.5,105247.1],[1786498221,809996.5,105247.1],[1786498521,809996.5,105247.1],[1786498821,809996.5,105247.1],[1786499121,809996.5,105247.1],[1786499421,809996.5,105247.1],[1786499721,809996.5,105247.1],[1786500021,809996.5,105247.1],[1786500321,809996.5,105247.1],[1786500621,809996.5,105247.1],[1786500921,809996.5,105247.1],[1786501221,809996.5,105247.1],[1786501521,809996.5,105247.1],[1786501821,809996.5,105247.1],[1786502121,809996.5,105247.1],[1786502421,809996.5,105247.1],[1786502721,809996.5,105247.1],[1786503021,809996.5,105247.1],[1786503321,809996.5,105247.1],[1786503621,809996.5,105247.1],[1786503921,809996.5,105247.1],[1786504221,809996.5,105247.1],[1786504521,809996.5,105247.1],[1786504821,809996.5,105247.1],[1786505121,809996.5,105247.1],[1786505421,809996.5,105247.1],[1786505721,809996.5,105247.1],[1786506021,809996.5,105247.1],[1786506321,809996.5,9288.7],[1786506621,809996.5,9288.7],[1786506921,809996.5,9288.7],[1786507221,809996.5,9288.7],[1786507521,809996.5,9288.7],[1786507822,809996.5,9288.7],[1786508121,809996.5,9288.7],[1786508421,809996.5,9288.7],[1786508721,809996.5,9288.7],[1786509021,809996.5,9288.7],[1786509321,809996.5,9288.7],[1786509621,809996.5,9288.7],[1786509921,809996.5,9288.7],[1786510221,809996.5,9288.7],[1786510521,809996.5,9288.7],[1786510821,809996.5,9288.7],[1786511121,809996.5,9288.7],[1786511421,809996.5,9288.7],[1786511721,809996.5,9288.7],[1786512021,809996.5,9288.7],[1786512321,809996.5,9288.7],[1786512621,809996.5,9288.7],[1786512921,809996.5,9288.7],[1786513221,809996.5,9288.7],[1786513521,809996.5,9288.7],[1786513821,809996.5,9288.7],[1786514121,809996.5,9288.7],[1786514421,809996.5,9288.7],[1786514721,809996.5,9288.7],[1786515021,809996.5,9288.7],[1786515321,809996.5,9288.7],[1786515621,809996.5,9288.7],[1786515921,809996.5,9288.7],[1786516222,809996.5,9288.7],[1786516521,809996.5,9288.7],[1786516821,809996.5,9288.7],[1786517122,809996.5,9288.7],[1786517422,809996.5,9288.7],[1786517721,809996.5,9288.7],[1786518021,809996.5,9288.7],[1786518321,809996.5,9288.7],[1786518621,809996.5,9288.7],[1786518921,809996.5,9288.7],[1786519221,809996.5,9288.7],[1786519521,809996.5,9288.7],[1786519821,809996.5,9288.7],[1786520121,809996.5,9288.7],[1786520421,809996.5,9288.7],[1786520721,809996.5,9288.7],[1786521021,809996.5,9288.7],[1786521321,809996.5,9288.7],[1786521621,809996.5,9288.7],[1786521921,809996.5,119342.1],[1786522221,809996.4,119342.1],[1786522521,809996.4,119342.1],[1786522821,809996.4,119342.1],[1786523121,809996.4,119342.1],[1786523421,809996.4,119342.1],[1786523721,809996.4,119342.1],[1786524021,809996.4,119342.1],[1786524321,809996.4,119342.1],[1786524621,809996.4,119342.1],[1786524921,809996.4,119342.1],[1786525221,809996.4,119342.1],[1786525521,809996.4,119342.1],[1786525821,809996.4,119342.1],[1786526121,809996.4,119342.1],[1786526422,809996.4,119342.1],[1786526721,809996.3,119342.1],[1786527021,809996.3,119342.1],[1786527321,809996.3,119342.1],[1786527621,809996.3,119342.1],[1786527921,809996.3,119342.1],[1786528221,809996.3,119342.1],[1786528521,809996.3,119342.1],[1786528821,809996.3,119342.1],[1786529121,809996.3,119342.1],[1786529421,809996.3,119342.1],[1786529721,809996.3,119342.1],[1786530021,809996.3,119342.1],[1786530322,809996.3,119342.1],[1786530621,809996.3,114056.4],[1786530921,809996.3,114056.4],[1786531221,809996.3,114056.4],[1786531521,809996.3,114056.4],[1786531821,809996.2,114056.4],[1786532121,809996.2,114056.4],[1786532421,809996.2,105247],[1786532721,809996.2,105247],[1786533021,809996.2,105247],[1786533321,809996.2,105247],[1786533621,809996.2,105247],[1786533921,809996.2,105247],[1786534221,809996.2,105247],[1786534521,809996.2,105247],[1786534821,809996.2,105247],[1786535121,809996.2,105247],[1786535421,809996.2,105247],[1786535721,809996.2,105247],[1786536021,809996.2,105247],[1786536321,809996.2,105247],[1786536622,809996.2,105247],[1786536921,809996.2,105247],[1786537221,809996.3,105247],[1786537521,809996.3,105247],[1786537821,809996.3,105247],[1786538121,809996.3,105247],[1786538421,809996.3,105247],[1786538721,809996.3,105247],[1786539021,809996.3,105247],[1786539321,809996.3,105247],[1786539621,809996.3,105247],[1786539921,809996.3,105247],[1786540221,809996.3,105247],[1786540521,809996.3,105247],[1786540821,809996.3,105247],[1786541121,809996.3,105247],[1786541421,809996.3,105247],[1786541721,809996.3,105247],[1786542021,809996.3,105247],[1786542321,809996.3,105247],[1786542621,809996.3,105247],[1786542921,809996.3,105247],[1786543221,809996.3,105247],[1786543521,809996.3,105247],[1786543821,809996.3,105247],[1786544121,809996.3,105247],[1786544421,809996.3,105247],[1786544722,809996.3,105247],[1786545022,809996.3,105247],[1786545321,809996.3,105247],[1786545622,809996.3,105247],[1786545921,809996.3,105247],[1786546221,809996.3,105247],[1786546521,809996.3,105247],[1786546821,809996.3,105247],[1786547122,809996.5,105247],[1786547421,809996.5,105247],[1786547721,809996.4,105247],[1786548021,809996.4,105247],[1786548321,809996.4,105247],[1786548622,809996.4,105247],[1786548922,809996.4,105247],[1786549221,809996.4,105247],[1786549521,809996.4,105247],[1786549821,809996.4,105247],[1786550121,809996.4,105247],[1786550421,809996.4,105247],[1786550721,809996.4,105247],[1786551021,809996.5,105247],[1786551322,809996.5,105247],[1786551621,809996.5,105247],[1786551922,809996.5,105247],[1786552221,809996.5,105247],[1786552521,809996.5,105247],[1786552821,809996.5,105247],[1786553121,809996.5,105247],[1786553421,809996.5,105247],[1786553722,809996.5,105247],[1786554021,809996.5,105247],[1786554322,809996.5,105247],[1786554621,809996.5,105247],[1786554921,809996.5,105247],[1786555221,809996.5,105247],[1786555521,809996.5,105247],[1786555821,809996.5,105247],[1786556121,809996.5,105247],[1786556421,809996.5,105247],[1786556721,809996.5,105247],[1786557022,809996.5,105247],[1786557321,809996.5,105247],[1786557601,809996.5,105247],[1786557921,809996.5,105247],[1786558222,809996.5,105247],[1786558522,809996.5,105247],[1786558821,809996.5,105247],[1786559121,809996.5,105247],[1786559421,809996.5,105247],[1786559721,809996.5,105247],[1786560021,809996.5,105247],[1786560321,809996.4,105247],[1786560622,809996.4,105247],[1786560922,809996.4,105247],[1786561221,809996.4,105247],[1786561521,809996.4,105247],[1786561821,809996.4,105247],[1786562121,809996.4,105247],[1786562421,809996.4,105247],[1786562721,809996.4,105247],[1786563021,809996.4,105247],[1786563321,809996.4,105247],[1786563621,809996.3,105247],[1786563922,809996.3,105247],[1786564221,809996.3,105247],[1786564521,809996.3,105247],[1786564821,809996.3,105247],[1786565121,809996.2,105247],[1786565421,809996.2,105247],[1786565721,809996.2,105247],[1786566021,809996.2,105247],[1786566321,809996.2,105247],[1786566621,809996.2,105247],[1786566921,809996.2,105247],[1786567222,809996.2,105247],[1786567521,809996.2,105247],[1786567821,809996.2,105247],[1786568121,809996.2,105247],[1786568421,809996.2,105247],[1786568721,809996.3,105247],[1786569021,809996.3,105247],[1786569321,809996.3,105247],[1786569621,809996.3,105247],[1786569921,809996.3,105247.1],[1786570221,809996.3,105247.1],[1786570522,809996.3,105247.1],[1786570821,809996.3,105247.1],[1786571121,809996.3,105247.1],[1786571421,809996.3,105247.1],[1786571721,809996.3,105247.1],[1786572021,809996.3,105247.1],[1786572322,809996.3,105247.1],[1786572621,809996.3,105247.1],[1786572921,809996.3,105247.1],[1786573221,809996.3,105247.1],[1786573521,809996.3,105247.1],[1786573821,809996.3,105247.1],[1786574121,809996.3,105247.1],[1786574421,809996.3,105247],[1786574721,809996.3,105247],[1786575021,809996.3,105247],[1786575321,809996.3,105247],[1786575622,809996.4,105247],[1786575921,809996.4,105247],[1786576221,809996.4,105247],[1786576521,809996.4,105247],[1786576821,809996.4,105247],[1786577121,809996.4,105247],[1786577421,809996.4,105247],[1786577721,809996.4,105247],[1786578021,809996.4,105247],[1786578321,809996.7,105247],[1786578621,809996.7,105247],[1786578921,809996.7,105247],[1786579221,0,105247],[1786579521,0,105247],[1786579821,0,105247],[1786580101,0,105247],[1786580421,0,105247],[1786580721,0,105247],[1786581022,0,105247],[1786581321,0,105247],[1786581621,0,105247],[1786581921,0,105247],[1786582221,0,105247],[1786582521,0,105247],[1786582821,0,105247],[1786583121,0,105247],[1786583421,0,105247],[1786583721,0,105247],[1786584022,0,105247],[1786584321,0,105247],[1786584622,0,105247],[1786584921,0,105247],[1786585221,0,105247],[1786585521,0,105247],[1786585822,0,105247],[1786586121,0,105247],[1786586421,0,105247],[1786586721,0,105247],[1786587021,0,105247],[1786587321,0,105247],[1786587621,0,105247],[1786587921,0,105247],[1786588221,0,105247],[1786588521,0,105247],[1786588821,0,105247.1],[1786589121,0,105247.1],[1786589421,0,105247.1],[1786589721,0,105247.1],[1786590021,0,105247.1],[1786590321,0,105247.1],[1786590621,0,105247.1],[1786590921,0,105247.1],[1786591201,0,105247.1],[1786591521,0,105247.1],[1786591821,0,105247.1],[1786592121,0,105247.1],[1786592421,0,105247.1],[1786592721,0,105247.1],[1786593021,0,105247],[1786593321,0,105247],[1786593621,0,105247],[1786593921,0,105247],[1786594221,0,105247],[1786594521,0,105247],[1786594821,0,105247],[1786595121,0,105247],[1786595421,0,105247],[1786595721,0,105247.1],[1786596021,0,105247.1],[1786596321,0,105247.1],[1786596621,0,105247.1],[1786596921,0,105247.1],[1786597221,0,105247.1],[1786597521,0,105247.1],[1786597821,0,105247.1],[1786598121,0,105247.1],[1786598421,0,105247.1],[1786598721,0,105247.1],[1786599021,0,105247.2],[1786599321,0,105247.2],[1786599621,0,105247.2],[1786599921,0,105247.2],[1786600221,0,105247.2],[1786600521,0,105247.2],[1786600821,0,105247.2],[1786601121,0,105247.2],[1786601421,0,105247.2],[1786601721,0,105247],[1786602021,0,105247],[1786602321,0,105247],[1786602621,0,105247],[1786602921,0,105247],[1786603221,0,105247],[1786603521,0,105247],[1786603821,0,105247],[1786604121,0,105247],[1786604421,0,105247],[1786604721,0,105247],[1786605021,0,105247],[1786605321,0,105247],[1786605621,0,105247],[1786605922,0,105247],[1786606221,0,105247],[1786606521,0,105247],[1786606821,0,105247],[1786607121,0,105247],[1786607421,0,105247],[1786607721,0,105247],[1786608021,0,105247],[1786608321,0,105247],[1786608621,0,105247],[1786608921,0,105247],[1786609221,157870.5,105247],[1786609521,157870.5,105247],[1786609821,157870.5,105247],[1786610121,157870.5,105247],[1786610421,157870.5,105247],[1786610721,157870.5,105247],[1786611021,157870.5,105247],[1786611321,157870.5,105247],[1786611621,157870.5,105247],[1786611921,157870.5,105247],[1786612221,157870.5,105247],[1786612521,157870.5,105247],[1786612821,157870.5,105247],[1786613121,157870.5,105247],[1786613421,157870.5,105247],[1786613721,157870.5,105247],[1786614021,157870.5,105247],[1786614321,157870.5,105247],[1786614621,157870.5,105247],[1786614921,157870.5,105247],[1786615221,0,105247.1],[1786615521,0,105247.1],[1786615821,0,105247.1],[1786616121,0,105247.1],[1786616421,0,105247.1],[1786616722,0,105247.1],[1786617021,0,105247.1],[1786617321,0,105247.1],[1786617621,0,105247.1],[1786617921,0,105247.1],[1786618221,0,105247.1],[1786618521,0,105247.1],[1786618821,0,105247.1],[1786619122,0,105247.1],[1786619421,0,105247.1],[1786619721,0,105247.1],[1786620021,0,105247.1],[1786620321,0,105247.1],[1786620621,0,105247.1],[1786620921,0,105247.1],[1786621221,0,105247.1],[1786621522,0,105247.1],[1786621821,0,105247.1],[1786622121,0,105247.1],[1786622421,0,105247.1],[1786622721,0,105247.1],[1786623021,0,105247.1],[1786623321,0,105247.1],[1786623621,157870.7,105247.1],[1786623921,157870.7,105247],[1786624222,157870.7,105247],[1786624522,157870.7,105247],[1786624821,157870.7,105247],[1786625122,0,110509.4],[1786625421,0,110509.4],[1786625721,0,110509.4],[1786626021,0,110509.4],[1786626321,0,110509.4],[1786626621,0,110509.4],[1786626921,0,110509.4],[1786627221,0,110509.4],[1786627522,0,110509.4],[1786627821,0,110509.4],[1786628121,0,110509.4],[1786628421,0,110509.4],[1786628721,0,110509.4],[1786629021,0,110509.4],[1786629322,0,110509.4],[1786629621,0,110509.4],[1786629921,0,110509.4],[1786630223,0,110509.4],[1786630521,0,110509.4],[1786630821,0,110509.4],[1786631121,0,110509.4],[1786631421,0,110509.4],[1786631721,0,110509.4],[1786632021,0,110509.4],[1786632321,0,110509.4],[1786632621,0,110509.4],[1786632901,0,110509.4],[1786633221,0,110509.4],[1786633521,0,110509.4],[1786633821,0,110509.4],[1786634121,0,110509.4],[1786634421,0,110509.4],[1786634721,0,105247],[1786635021,0,105247],[1786635321,0,105247],[1786635621,0,105247],[1786635921,0,105247],[1786636222,1000000,105247],[1786636522,999999.9,105247],[1786636821,999999.8,105247],[1786637121,999999.8,105247],[1786637421,999999.8,105247],[1786637722,999999.8,105247],[1786638022,999999.7,105247],[1786638321,999999.6,105247],[1786638622,999999.6,105247],[1786638921,999999.6,105247],[1786639221,999999.6,105247],[1786639521,999999.6,105247],[1786639822,999999.6,105247],[1786640121,999999.6,105247],[1786640421,999999.6,105247],[1786640722,999999.6,105247],[1786641021,999999.6,105247],[1786641321,999999.6,105247],[1786641621,999999.6,105247],[1786641921,999999.6,105247],[1786642221,999999.5,105247],[1786642522,999999.5,105247],[1786642821,999999.5,105247],[1786643121,999999.5,105247],[1786643421,999999.5,105247],[1786643721,999999.6,105247],[1786644021,999999.6,105247],[1786644321,999999.6,105247],[1786644621,999999.6,105247],[1786644921,999999.6,105247],[1786645221,999999.5,105247.1],[1786645521,999999.5,105247.1],[1786645821,999999.5,105247.1],[1786646121,999999.5,105247.1],[1786646421,999999.5,105247.1],[1786646722,999999.5,105247.1],[1786647021,999999.5,105247.1],[1786647321,999999.4,105247.1],[1786647621,999999.4,105247.1],[1786647921,999999.4,105247.1],[1786648222,999999.4,105247.1],[1786648522,999999.3,105247.1],[1786648821,999999.3,105247.1],[1786649122,999999.3,105247.1],[1786649421,999999.3,105247.1],[1786649721,999999.3,105247.1],[1786650021,999999.3,105247.1],[1786650321,999999.2,105247.1],[1786650622,999999.2,105247.1],[1786650921,999999.2,105247.1],[1786651221,999999.2,105247.1],[1786651521,999999.2,105247.1],[1786651821,999999.2,105247.1],[1786652121,999999.2,105247.1],[1786652422,999999.2,105247.1],[1786652721,999999.2,105247.1],[1786653022,999999.2,105247.1],[1786653322,999999.1,105247.1],[1786653622,999999.1,105247.1],[1786653921,999999.1,105247.1],[1786654221,999999.1,105247.1],[1786654521,999999,105247.1],[1786654822,999999,105247.1],[1786655121,999999,105247.1],[1786655421,999999,105247.1],[1786655721,999999,105247.1],[1786656021,999999,105247.1],[1786656321,999999,105247.1],[1786656622,999998.9,105247.1],[1786656921,999998.9,105247.1],[1786657221,999998.8,105247.1],[1786657521,999998.8,105247.1],[1786657821,999998.8,105247.1],[1786658121,999998.8,105247.1],[1786658421,999998.8,105247.1],[1786658721,999998.8,105247.1],[1786659021,999998.8,105247.1],[1786659321,999998.8,105247.1],[1786659621,999998.8,105247.1],[1786659921,999998.8,105247.1],[1786660221,999998.8,105247.1],[1786660521,999998.8,105247.1],[1786660821,999998.8,105247.1],[1786661121,999998.8,105247.1],[1786661422,999998.8,105247.1],[1786661721,999998.9,105247.1],[1786662022,999998.9,105247.1],[1786662321,999998.9,105247.1],[1786662622,999998.9,105247.1],[1786662921,999998.9,105247.1],[1786663221,999998.9,105247.1],[1786663521,999998.9,105247.1],[1786663821,999998.9,105247.1],[1786664121,999998.9,105247.1],[1786664421,999998.9,105247.1],[1786664721,999998.9,105247.1],[1786665021,999998.9,105247.1],[1786665321,999998.9,105247.1],[1786665621,999998.9,105247.1],[1786665921,999998.9,105247.1],[1786666221,999998.9,105247.1],[1786666521,999998.9,105247.1],[1786666821,999998.9,105247.1],[1786667121,999998.9,105247.1],[1786667421,999998.9,105247.1],[1786667721,999998.9,105247.1],[1786668021,999998.9,105247.1],[1786668321,999998.9,105247.1],[1786668621,999998.9,105247.1],[1786668921,999998.8,105247.1],[1786669221,999998.8,105247.1],[1786669521,999998.8,105247.1],[1786669821,999998.8,105247.1],[1786670121,999998.8,105247.1],[1786670421,999998.8,105247.1],[1786670721,999998.8,105247.1],[1786671021,999998.7,105247.1],[1786671321,999998.7,105247.1],[1786671621,999998.8,105247.1],[1786671921,999998.8,105247.1],[1786672221,999998.8,105247.1],[1786672521,999998.8,105247.1],[1786672821,999998.8,105247.1],[1786673121,999998.8,105247.1],[1786673421,999998.8,105247.1],[1786673721,999998.8,105247.1],[1786674021,999998.8,105247.1],[1786674322,999998.8,105247.1],[1786674621,999998.8,105247.1],[1786674921,999998.8,105247.1],[1786675221,999998.8,105247.1],[1786675521,999998.8,105247.1],[1786675821,999998.8,105247.1],[1786676121,999998.8,105247.1],[1786676421,999998.8,105247.1],[1786676721,999998.8,105247.1],[1786677021,999998.8,105247.1],[1786677321,999998.8,105247.1],[1786677621,999998.8,105247.1],[1786677921,999998.7,105247.1],[1786678221,999998.8,105247.1],[1786678521,999998.8,105247.1],[1786678821,999998.8,105247.1],[1786679121,999998.8,105247.1],[1786679421,999998.8,105247.1],[1786679721,999998.8,105247.1],[1786680021,999998.7,105247.1],[1786680322,999998.7,105247.1],[1786680621,999998.7,105247.1],[1786680921,999998.7,105247.1],[1786681221,999998.7,105247.1],[1786681522,999998.7,105247.1],[1786681821,999998.7,105247.1],[1786682122,999998.7,105247.1],[1786682421,999998.7,105247.1],[1786682722,999998.7,105247.1],[1786683021,999998.7,105247.1],[1786683321,999998.7,105247.1],[1786683622,999998.7,105247.1],[1786683921,999998.7,105247.1],[1786684221,999998.7,105247.1],[1786684521,999998.7,105247.1],[1786684821,999998.7,105247.1],[1786685122,999998.7,105247.1],[1786685422,600000,105247.1],[1786685721,600000,105247.1],[1786686021,600000,105247.1],[1786686321,600000,105247.1],[1786686621,599999.9,105247.1],[1786686921,599999.9,105247.1],[1786687221,599999.9,105247.1],[1786687521,599999.9,105247.1],[1786687822,599999.9,105247.1],[1786688122,599999.9,105247.1],[1786688421,599999.9,105247.1],[1786688721,599999.9,105247.1],[1786689021,599999.9,105247.1],[1786689322,600000,105247.1],[1786689621,600000,105247.1],[1786689921,600000,105247.2],[1786690221,999998.7,105247.1],[1786690521,999998.7,120000],[1786690821,999998.7,105247.1],[1786691121,999998.7,105247.1],[1786691421,999998.7,105247.1],[1786691721,999998.7,105247.1],[1786692021,999998.7,105247.1],[1786692321,999998.7,105247.1],[1786692621,999998.6,105247.1],[1786692921,999998.6,105247.1],[1786693221,999998.5,105247.1],[1786693521,999998.5,105247.1],[1786693821,999998.5,105247.1],[1786694122,999998.5,105247.1],[1786694421,999998.5,105247.1],[1786694721,999998.5,105247.1],[1786695021,999998.5,105247.1],[1786695321,999998.5,105247.1],[1786695621,999998.5,105247.1],[1786695921,999998.5,105247.1],[1786696221,999998.5,105247.1],[1786696521,999998.5,105247.1],[1786696821,999998.5,105247.1],[1786697121,999998.5,105247.1],[1786697421,999998.5,105247.1],[1786697721,999998.5,105247.1],[1786698021,999998.5,105247.1],[1786698321,999998.5,105247.1],[1786698621,999998.5,105247.1],[1786698921,999998.5,105247.1],[1786699221,999998.5,105247.1],[1786699521,999998.5,105247.1],[1786699821,999998.5,105247.1],[1786700121,999998.5,105247.1],[1786700422,999998.5,105247.1],[1786700721,999998.5,105247.1],[1786701021,999998.5,105247.1],[1786701322,999998.5,105247.1],[1786701621,999998.5,105247.1],[1786701921,999998.5,105247.1],[1786702221,999998.5,105247.1],[1786702522,999998.5,105247.1],[1786702821,999998.5,105247.1],[1786703121,999998.5,105247.1],[1786703421,999998.5,105247.1],[1786703721,999998.5,105247.1],[1786704021,999998.5,105247.2],[1786704321,999998.5,105247.2],[1786704622,999998.5,105247.2],[1786704922,999998.5,105247.2],[1786705221,999998.5,105247.2],[1786705522,999998.5,105247.2],[1786705822,999998.5,105247.2],[1786706122,999998.5,105247.2],[1786706421,999998.5,105247.2],[1786706721,999998.5,105247.2],[1786707021,999998.5,105247.2],[1786707321,999998.5,105247.2],[1786707621,999998.6,105247.2],[1786707922,999998.6,105247.2],[1786708221,999998.6,105247.2],[1786708521,999998.5,105247.2],[1786708822,999998.5,105247.2],[1786709121,999998.5,105247.2],[1786709421,999998.5,105247.2],[1786709721,999998.5,105247.2],[1786710021,999998.5,105247.2],[1786710321,999998.4,105247.2],[1786710621,999998.4,105247.2],[1786710921,999998.4,105247.2],[1786711222,999998.4,105247.2],[1786711521,999998.4,105247.3],[1786711821,999998.4,105247.2],[1786712121,999998.4,105247.2],[1786712421,999998.4,105247.2],[1786712722,999998.4,105247.2],[1786713021,999998.4,105247.2],[1786713321,999998.4,105247.2],[1786713621,999998.4,105247.2],[1786713921,999998.3,105247.2],[1786714221,999998.3,105247.2],[1786714522,999998.3,105247.2],[1786714822,999998.3,105247.2],[1786715121,999998.3,105247.2],[1786715422,999998.3,105247.2],[1786715722,999998.3,105247.2],[1786716021,999998.2,105247.2],[1786716321,999998.2,105247.2],[1786716621,999998.2,105247.1],[1786716922,999998.2,105247.1],[1786717221,999998.2,105247.1],[1786717521,999998.2,105247.1],[1786717822,999998.2,105247.1],[1786718121,999998.2,105247.1],[1786718421,999998.2,105247.1],[1786718721,999998.2,105247.1],[1786719021,999998.2,105247.1],[1786719322,999998.2,105247.1],[1786719621,999998.2,105247.1],[1786719921,999998.2,105247.2],[1786720201,999998.2,105247.2],[1786720501,999998.2,105247.2],[1786720821,999998.2,105247.2],[1786721121,999998.2,105247.2],[1786721422,999998.2,105247.2],[1786721721,999998.2,105247.2],[1786722021,999998.2,105247.2],[1786722321,999998.2,105247.2],[1786722621,999998.2,105247.2],[1786722922,999998.2,105247.2],[1786723222,999998.2,105247.2],[1786723522,999998.2,105247.2],[1786723821,999998.2,105247.2],[1786724121,999998.1,105247.2],[1786724422,999998.1,105247.2],[1786724722,999998,105247.2],[1786725021,999997.9,105247.2],[1786725322,999997.9,105247.2],[1786725621,999997.9,105247.2],[1786725921,999997.9,105247.2],[1786726222,999997.9,105247.2],[1786726522,999997.9,105247.2],[1786726822,999997.8,105247.2],[1786727121,999997.8,105247.2],[1786727422,999997.8,105247.2],[1786727722,999997.8,105247.2],[1786728022,999997.8,105247.1],[1786728322,999997.8,105247.1],[1786728622,999997.8,105247.1],[1786728922,999997.8,105247.1],[1786729221,999997.8,105247.1],[1786729522,999997.8,105247.1],[1786729821,999997.8,105247.1],[1786730121,999997.8,105247.1],[1786730421,999997.7,105247.1],[1786730721,999997.7,105247.1],[1786731021,999997.7,105247.1],[1786731321,999997.7,105247.1],[1786731621,999997.7,105247.1],[1786731921,999997.7,105247.1],[1786732221,999997.7,105247.1],[1786732521,999997.7,105247.1],[1786732821,999997.7,105247.1],[1786733121,999997.7,105247.1],[1786733421,999997.7,105247.1],[1786733721,999997.7,105247.1],[1786734021,999997.7,105247.1],[1786734321,999997.7,105247.1],[1786734621,999997.6,105247.1],[1786734921,999997.5,105247.1],[1786735221,999997.5,105247.1],[1786735821,999997.4,105247.1],[1786736121,999997.4,105247.1],[1786736421,999997.4,105247.1],[1786736721,999997.4,105247.1],[1786737021,999997.4,105247.1],[1786737322,999997.4,105247.1],[1786737621,999997.4,105247.1],[1786737921,999997.4,105247.1],[1786738222,999997.4,105247.1],[1786738521,999997.4,105247.1],[1786738821,999997.4,105247.1],[1786739121,999997.4,105247.1],[1786739422,999997.4,105247.1],[1786739722,999997.3,105247.1],[1786740021,999997.3,105247.1],[1786740321,999997.3,105247.1],[1786740621,999997.3,105247.1],[1786740921,999997.3,105247.1],[1786741221,999997.3,105247.1],[1786741521,999997.3,105247.1],[1786741821,999997.3,105247.1],[1786742121,999997.3,105247.1],[1786742421,999997.3,105247.1],[1786742721,999997.3,105247.1],[1786743021,999997.3,105247.1],[1786743321,999997.3,105247.1],[1786743621,999997.3,105247.1],[1786743921,999997.3,105247.1],[1786744221,999997.3,105247.1],[1786744521,999997.3,105247.1],[1786744821,999997.3,105247.1],[1786745121,999997.3,105247.1],[1786745421,999997.3,105247.1],[1786745721,999997.3,105247.1],[1786746021,999997.3,105247.1],[1786746321,999997.3,105247.1],[1786746621,999997.3,105247.1],[1786746921,999997.3,105247.1],[1786747221,999997.3,105247.1],[1786747521,999997.3,105247.1],[1786747821,999997.3,105247.1],[1786748122,999997.3,105247.1],[1786748421,999997.3,105247.1],[1786748721,999997.3,105247.1],[1786749021,999997.2,105247.1],[1786749321,999997.2,105247.1],[1786749621,999997.3,105247.1],[1786749921,999997.3,105247.1],[1786750221,999997.3,105247.1],[1786750521,999997.3,105247.1],[1786750821,999997.3,105247.1],[1786751121,999997.3,105247.1],[1786751421,999997.3,105247.1],[1786751721,999997.3,105247.1],[1786752021,999997.3,105247.1],[1786752321,999997.3,105247.1],[1786752621,999997.3,105247.1],[1786752921,999997.3,105247.1],[1786753221,999997.3,105247.1],[1786753521,999997.3,105247.1],[1786753821,999997.3,105247.1],[1786754121,999997.3,105247.1],[1786754421,999997.3,105247.1],[1786754721,999997.3,105247.1],[1786755021,999997.8,105247.1],[1786755321,999997.8,105247.1],[1786755621,999997.8,105247.1],[1786755921,999997.8,105247.1],[1786756221,999997.8,105247.1],[1786756521,999997.9,105247.1],[1786756821,999997.9,105247.1],[1786757121,999997.9,105247.1],[1786757421,999997.9,105247.1],[1786757721,999997.9,105247.1],[1786758021,999997.9,105247.1],[1786758321,999997.9,105247.1],[1786758621,999997.9,105247.1],[1786758921,999997.9,105247.2],[1786759221,999997.9,105247.3],[1786759521,999997.8,105247.3],[1786759821,999997.8,105247.3],[1786760121,999997.8,105247.3],[1786760421,999997.8,105247.3],[1786760721,999997.8,105247.3],[1786761021,999997.8,105247.3],[1786761321,999997.8,105247.3],[1786761621,999997.8,105247.3],[1786761922,999997.8,105247.3],[1786762221,999997.8,105247.3],[1786762521,999997.8,105247.3],[1786762821,999997.8,105247.3],[1786763121,999997.8,105247.3],[1786763421,999997.8,105247.3],[1786763721,999997.8,105247.3],[1786764021,999997.8,105247.3],[1786764321,999997.8,105247.3],[1786764621,999997.8,105247.3],[1786764921,999997.8,105247.3],[1786765221,999997.8,105247.3],[1786765522,999997.8,105247.3],[1786765821,999997.9,105247.3],[1786766122,999997.9,105247.3],[1786766421,999997.9,105247.3],[1786766721,999997.9,105247.3],[1786767022,999997.9,105247.3],[1786767321,999997.9,105247.3],[1786767621,999997.9,105247.3],[1786767921,999997.8,105247.3],[1786768221,999997.8,105247.3],[1786768521,999997.8,105247.3],[1786768821,999997.8,105247.3],[1786769121,999997.8,105247.3],[1786769421,999997.8,105247.3],[1786769721,999997.8,105247.3],[1786770021,999997.8,105247.3],[1786770321,999997.8,105247.3],[1786770621,999997.8,105247.3],[1786770921,999997.8,105247.3],[1786771221,999997.8,105247.3],[1786771521,999997.8,105247.3],[1786771821,999997.8,105247.3],[1786772121,999997.8,105247.3],[1786772421,999997.8,105247.3],[1786772721,999997.8,105247.3],[1786773021,999997.8,105247.3],[1786773321,999997.8,105247.3],[1786773621,999997.8,105247.3],[1786773921,999997.8,105247.3],[1786774221,999997.8,105247.3],[1786774521,999997.8,105247.3],[1786774821,999997.8,105247.3],[1786775121,999997.8,105247.3],[1786775421,999997.8,105247.3],[1786775721,999997.8,105247.3],[1786776021,999997.8,105247.3],[1786776321,999997.8,105247.3],[1786776621,999997.8,105247.3],[1786776921,999997.8,105247.3],[1786777221,999997.8,105247.3],[1786777521,999997.8,105247.3],[1786777821,999997.8,105247.4],[1786778121,999997.8,105247.4],[1786778421,999997.8,105247.4],[1786778721,999997.7,105247.4],[1786779022,999997.7,105247.4],[1786779321,999997.7,105247.4],[1786779621,999997.7,105247.4],[1786779921,999997.7,105247.4],[1786780221,999997.7,105247.4],[1786780522,999997.7,105247.5],[1786780821,999997.7,105247.5],[1786781121,999997.7,105247.5],[1786781421,999997.7,105247.5],[1786781721,999997.7,105247.5],[1786782021,999997.7,105247.5],[1786782321,999997.7,105247.5],[1786782621,999997.7,105247.5],[1786782921,999997.7,105247.5],[1786783222,999997.7,105247.5],[1786783521,999997.7,105247.5],[1786783821,999997.7,105247.5],[1786784121,999997.7,105247.5],[1786784421,999997.7,105247.5],[1786784721,999997.8,105247.5],[1786785021,999997.8,105247.5],[1786785321,999997.8,105247.5],[1786785621,999997.8,105247.5],[1786785921,999997.8,105247.5],[1786786221,999997.8,105247.5],[1786786521,999997.8,105247.5],[1786786821,999997.8,105247.5],[1786787121,999997.8,105247.5],[1786787421,999997.8,105247.5],[1786787721,999997.8,105247.5],[1786788021,999997.8,105247.5],[1786788321,999997.8,105247.5],[1786788621,999997.8,105247.5],[1786788921,999997.8,105247.5],[1786789221,999997.8,105247.5],[1786789521,999997.8,105247.5],[1786789821,999997.8,105247.5],[1786790121,999997.8,105247.5],[1786790421,999997.8,105247.5],[1786790721,999997.8,105247.6],[1786791021,999997.8,105247.6],[1786791321,999997.8,105247.6],[1786791621,999997.8,105247.6],[1786791921,999997.8,105247.6],[1786792221,999997.8,105247.6],[1786792521,999997.8,105247.6],[1786792821,999997.8,105247.6],[1786793121,999997.8,105247.6],[1786793421,999997.8,105247.6],[1786793721,999997.8,105247.6],[1786794021,999997.8,105247.6],[1786794321,999997.8,105247.6],[1786794621,999997.8,105247.6],[1786794921,999997.8,105247.6],[1786795221,999997.8,105247.6],[1786795521,999997.8,105247.6],[1786795821,999997.8,105247.6],[1786796121,999997.8,105247.6],[1786796421,999997.8,105247.6],[1786796721,999997.8,105247.6],[1786797021,999997.8,105247.6],[1786797321,999997.8,105247.6],[1786797621,999997.8,105247.6],[1786797921,600000,105247.6],[1786798221,600000,105247.6],[1786798521,600000,105247.6],[1786798821,600000,105247.6],[1786799121,600000,105247.6],[1786799421,600000,105247.6],[1786799722,550524.8,105247.6],[1786800022,550524.8,105247.6],[1786800322,550524.8,105247.6],[1786800621,550524.8,105247.6],[1786800922,550524.8,105247.6],[1786801221,999997.8,105247.6],[1786801522,999997.8,105247.6],[1786801821,999997.8,105247.6],[1786802121,999997.9,105247.6],[1786802421,999997.9,105247.6],[1786802721,999997.9,105247.6],[1786803021,999997.9,105247.6],[1786803321,999997.9,105247.6],[1786803621,999997.9,105247.6],[1786803921,999997.9,105247.6],[1786804221,999997.9,105247.6],[1786804521,999997.9,105247.6],[1786804821,999997.9,105247.6],[1786805121,999997.9,105247.6],[1786805421,999997.9,105247.6],[1786805722,999997.9,105247.6],[1786806021,999997.9,105247.6],[1786806321,999997.9,105247.6],[1786806621,999997.9,105247.6],[1786806921,999997.9,105247.6],[1786807221,999997.9,105247.6],[1786807521,999997.9,105247.6],[1786807821,999997.9,105247.6],[1786808121,999997.9,105247.6],[1786808421,999997.9,105247.7],[1786808721,999997.9,105247.7],[1786809021,999997.9,105247.7],[1786809321,999997.9,105247.7],[1786809622,999997.9,105247.6],[1786809921,999997.8,105247.6],[1786810221,999997.8,105247.6],[1786810521,999997.8,105247.6],[1786810821,999997.8,105247.6],[1786811121,999997.8,105247.6],[1786811421,999997.8,105247.6],[1786811721,999997.8,105247.6],[1786812021,999997.8,105247.6],[1786812322,999997.8,105247.6],[1786812621,999997.8,105247.6],[1786812923,999997.8,105247.6],[1786813221,999997.8,105247.6],[1786813521,999997.8,105247.6],[1786813821,999997.8,105247.6],[1786814121,999997.8,105247.6],[1786814421,999997.8,105247.6],[1786814721,999997.8,105247.6],[1786815021,999997.8,105247.6],[1786815321,999997.8,105247.6],[1786815621,999997.8,105247.6],[1786815921,999997.8,105247.6],[1786816221,999997.8,105247.6],[1786816521,999997.8,105247.6],[1786816821,999997.8,105247.6],[1786817121,999997.8,105247.6],[1786817421,999997.8,105247.6],[1786817721,999997.8,105247.6],[1786818021,999997.8,105247.6],[1786818321,999997.8,105247.6],[1786818621,999997.8,105247.6],[1786818921,999997.8,105247.6],[1786819221,999997.8,105247.6],[1786819521,999997.8,105247.6],[1786819821,999997.8,105247.6],[1786820121,999997.8,105247.6],[1786820421,999997.8,105247.6],[1786820721,999997.8,105247.6],[1786821021,999997.8,105247.6],[1786821321,999997.8,105247.6],[1786821621,999997.8,105247.6],[1786821921,999997.8,105247.6],[1786822221,999997.8,105247.6],[1786822521,999997.8,105247.6],[1786822821,999997.8,105247.6],[1786823121,999997.8,105247.7],[1786823421,999997.9,105247.6],[1786823721,999997.9,105247.6],[1786824001,999997.9,105247.6],[1786824322,999997.9,105247.6],[1786824621,999997.9,105247.6],[1786824921,999997.9,105247.6],[1786825222,999997.9,105247.6],[1786825521,999997.9,105247.6],[1786825821,999997.9,105247.6],[1786826121,999997.9,105247.6],[1786826421,999997.9,105247.6],[1786826721,999997.9,105247.6],[1786827021,999997.8,105247.6],[1786827321,999997.8,105247.6],[1786827621,999997.8,105247.6],[1786827921,999997.8,105247.6],[1786828221,999997.8,105247.6],[1786828521,999997.8,105247.6],[1786828821,999997.8,105247.6],[1786829121,999997.8,105247.6],[1786829421,999997.8,105247.6],[1786829721,999997.8,105247.6],[1786830021,999997.8,105247.6],[1786830301,999997.8,105247.6],[1786830621,999997.8,105247.6],[1786830921,999997.8,105247.6],[1786831221,999997.8,105247.6],[1786831521,999997.8,105247.6],[1786831821,999997.8,105247.7],[1786832121,999997.8,105247.7],[1786832421,999997.8,105247.7],[1786832721,999997.8,105247.7],[1786833022,999997.8,105247.7],[1786833321,999997.8,105247.7],[1786833621,999997.8,120000],[1786833921,999997.8,120000],[1786834221,999997.8,120000],[1786834521,999997.8,120000],[1786834822,999997.8,120000],[1786835121,999997.8,120000],[1786835421,999997.8,120000],[1786835721,999997.8,120000],[1786836021,999997.8,120000],[1786836321,999997.8,120000],[1786836621,999997.8,120000],[1786836921,999997.8,120000],[1786837221,999997.8,120000],[1786837521,999997.8,120000],[1786837821,999997.8,105247.7],[1786838121,999997.8,105247.7],[1786838421,999997.8,105247.7],[1786838721,999997.8,105247.7],[1786839021,999997.8,105247.7],[1786839321,999997.8,105247.7],[1786839621,999997.8,105247.7],[1786839921,999997.8,105247.7],[1786840221,999997.8,105247.7],[1786840521,999997.8,105247.7],[1786840821,999997.8,105247.6],[1786841121,999997.8,105247.6],[1786841421,999997.8,105247.6],[1786841721,999997.8,105247.6],[1786842021,999997.8,105247.6],[1786842322,999997.8,105247.1],[1786842621,999997.9,105247.1],[1786842921,999997.9,105247.1],[1786843221,999997.9,105247.1],[1786843521,999997.9,105247.1],[1786843822,999997.9,105247.1],[1786844121,999997.9,105247.2],[1786844421,999997.9,105247.2],[1786844721,999997.9,105247.2],[1786845021,999997.9,105247.2],[1786845321,999997.9,105247.2],[1786845621,999997.9,105247.2],[1786845921,999997.9,105247.2],[1786846221,999997.9,105247.2],[1786846521,999997.9,105247.2],[1786846821,999997.9,105247.2],[1786847121,999997.9,105247.2],[1786847421,999997.9,105247.2],[1786847721,999997.9,105247.2],[1786848021,999997.9,105247.2],[1786848321,999997.9,105247.2],[1786848621,999997.9,105247.2],[1786848921,999997.9,105247.2],[1786849221,999997.9,105247.2],[1786849521,999997.9,105247.2],[1786849821,999997.9,105247.2],[1786850121,999997.9,105247.2],[1786850421,999997.9,105247.2],[1786850721,999997.9,105247.2],[1786851022,999997.9,105247.2],[1786851321,999997.9,105247.2],[1786851621,999997.9,105247.3],[1786851921,999997.9,105247.4],[1786852221,999997.9,105247.4],[1786852521,999997.9,105247.4],[1786852821,999997.9,105247.4],[1786853121,999997.9,105247.5],[1786853421,999997.8,105247.5],[1786853721,999997.8,105247.5],[1786854021,999997.8,105247.5],[1786854321,999997.8,105247.5],[1786854621,999997.8,105247.5],[1786854921,999997.8,105247.5],[1786855221,999997.8,105247.5],[1786855521,999997.8,105247.5],[1786855821,999997.8,105247.5],[1786856121,999997.8,105247.5],[1786856421,999997.8,105247.5],[1786856721,999997.8,105247.5],[1786857021,999997.8,105247.2],[1786857321,999997.8,105247.2],[1786857621,999997.8,105247.2],[1786857922,999997.9,105247.2],[1786858221,999997.9,105247.2],[1786858522,999997.9,105247.2],[1786858822,999997.9,105247.2],[1786859122,999997.9,105247.2],[1786859421,999997.9,105247.2],[1786859721,999997.9,105247.2],[1786860021,999997.9,105247.2],[1786860321,999997.9,105247.2],[1786860621,999997.9,105247.2],[1786860921,999997.8,105247.2],[1786861221,999997.8,105247.2],[1786861521,999997.8,105247.2],[1786861821,999997.8,105247.2],[1786862121,999997.8,105247.2],[1786862421,999997.8,105247.2],[1786862721,999997.8,105247.2],[1786863021,999997.8,105247.2],[1786863321,999997.8,105247.2],[1786863621,999997.8,105247.2],[1786863921,999997.8,105247.2],[1786864222,999997.8,105247.2],[1786864521,999997.8,105247.2],[1786864821,999997.8,105247.2],[1786865121,999997.8,105247.2],[1786865421,999997.8,105247.2],[1786865721,999997.8,105247.2],[1786866021,999997.8,105247.2],[1786866321,999997.8,105247.2],[1786866621,999997.9,105247.2],[1786866921,999997.9,105247.2],[1786867222,999997.9,105247.2],[1786867521,999997.9,105247.2],[1786867821,999997.9,105247.2],[1786868121,999997.9,105247.2],[1786868421,999997.9,105247.2],[1786868721,999997.9,105247.2],[1786869021,999997.9,105247.2],[1786869321,999997.9,105247.2],[1786869621,999998.5,105247.1],[1786869921,999998.5,105247.1],[1786870221,999998.5,105247.1],[1786870521,999998.5,105247.1],[1786870821,999998.5,105247.1],[1786871121,999998.5,105247.1],[1786871421,999998.5,105247.1],[1786871721,999998.5,105247.1],[1786872021,999998.5,105247.1],[1786872321,999998.5,105247.1],[1786872621,999998.5,105247.1],[1786872921,999998.5,105247.1],[1786873221,999998.5,105247.1],[1786873521,999998.5,105247.1],[1786873821,999998.5,105247.1],[1786874121,999998.4,105247.1],[1786874421,999998.4,105247.1],[1786874721,999998.4,105247.1],[1786875021,999998.4,105247.1],[1786875321,999998.4,105247.1],[1786875621,999998.4,105247.1],[1786875921,999998.4,105247.1],[1786876221,999998.4,105247.1],[1786876521,999998.4,105247.1],[1786876821,999998.4,105247.1],[1786877121,999998.4,105247.1],[1786877422,999998.4,105247.1],[1786877721,999998.4,105247.1],[1786878021,999998.4,105247.1],[1786878321,999998.4,105247.1],[1786878621,999998.4,105247.1],[1786878921,999998.4,105247.1],[1786879221,999998.4,105247.1],[1786879521,999998.4,105247.1],[1786879821,999998.4,105247.1],[1786880121,999998.4,105247.1],[1786880421,999998.4,105247.1],[1786880721,999998.4,105247.1],[1786881021,999998.4,105247.1],[1786881321,999998.4,105247.1],[1786881621,999998.4,105247.1],[1786881921,999998.4,105247.1],[1786882221,999998.4,105247.1],[1786882522,999998.4,105247.1],[1786882821,999998.4,105247.1],[1786883121,999998.4,105247.1],[1786883421,999998.4,105247.1],[1786883721,999998.4,105247.1],[1786884021,999998.3,105247.1],[1786884321,999998.3,105247.1],[1786884621,999998.3,105247.1],[1786884921,999998.3,105247.1],[1786885221,999998.3,105247.1],[1786885521,999998.3,105247.1],[1786885821,999998.3,105247.1],[1786886121,999998.3,105247.1],[1786886421,999998.3,105247.1],[1786886721,999998.3,105247.1],[1786887021,999998.3,105247.1],[1786887321,999998.3,105247.1],[1786887621,999998.3,105247.1],[1786887921,999998.3,105247.1],[1786888221,999998.3,105247.1],[1786888521,999998.4,105247.1],[1786888821,999998.3,105247.1],[1786889121,999998.3,105247.1],[1786889421,999998.3,105247.1],[1786889722,999998.3,105247.1],[1786890001,999998.3,105247.1],[1786890322,999998.3,105247.1],[1786890621,999998.3,105247.1],[1786890921,999998.3,105247.1],[1786891221,999998.3,105247.1],[1786891521,999998.2,105247.1],[1786891822,999998.2,105247.1],[1786892121,999998.2,105247.2],[1786892421,999998.2,105247.2],[1786892721,999998.2,105247.2],[1786893022,999998.2,105247.2],[1786893322,999998.2,105247.2],[1786893622,999998.2,105247.2],[1786893921,999998.2,105247.2],[1786894221,999998.2,105247.2],[1786894521,999998.2,105247.2],[1786894821,999998.2,105247.2],[1786895121,999998.2,105247.2],[1786895421,999998.2,105247.2],[1786895721,999998.2,105247.2],[1786896022,999998.2,105247.2],[1786896321,999998.2,105247.2],[1786896621,999998.2,105247.2],[1786896921,999998.2,105247.1],[1786897221,999998.2,105247.1],[1786897521,999998.2,105247.1],[1786897821,999998.2,105247.1],[1786898121,999998.2,105247.1],[1786898421,999998.2,105247.1],[1786898721,999998.2,105247.1],[1786899021,999998.2,105247.1],[1786899321,999998.2,105247.1],[1786899621,999998.2,105247.1],[1786899922,999998.2,105247.1],[1786900221,999998.2,105247.1],[1786900521,999998.2,105247.1],[1786900821,999998.2,105247.1],[1786901121,999998.2,105247.1],[1786901421,999998.2,105247.1],[1786901721,999998.2,105247.1],[1786902021,999998.2,105247.1],[1786902321,999998.2,105247.1],[1786902621,999998.2,105247.1],[1786902921,999998.2,105247.1],[1786903221,999998.2,105247.1],[1786903521,999998.2,105247.1],[1786903821,999998.2,105247.1],[1786904121,999998.3,105247.1],[1786904421,999998.3,105247.1],[1786904721,999998.3,105247.1],[1786905021,999998.4,105247.1],[1786905321,999998.4,105247.1],[1786905621,999998.4,105247.1],[1786905921,999998.4,105247.1],[1786906221,999998.4,105247.1],[1786906521,999998.4,105247.1],[1786906821,999998.4,105247.1],[1786907121,999998.4,105247.1],[1786907421,999998.4,105247.1],[1786907721,999998.4,105247.1],[1786908021,999998.4,105247.1],[1786908321,999998.4,105247.1],[1786908621,999998.4,105247.1],[1786908921,999998.4,105247.1],[1786909221,999998.4,105247.1],[1786909521,999998.4,105247.2],[1786909822,999998.3,105247.2],[1786910121,999998.3,105247.2],[1786910421,999998.3,105247.2],[1786910721,999998.3,105247.2],[1786911021,999998.3,105247.2],[1786911321,200000,105247.2],[1786911622,200000,105247.2],[1786911922,200000,105247.2],[1786912221,200000,105247.2],[1786912521,199999.9,105247.2],[1786912821,199999.9,105247.2],[1786913121,999998.3,105247.2],[1786913421,999998.3,105247.2],[1786913721,999998.3,105247.2],[1786914021,999998.3,105247.2],[1786914321,999998.3,105247.2],[1786914621,999998.3,105247.2],[1786914921,999998.3,105247.2],[1786915221,999998.3,105247.2],[1786915521,999998.3,105247.2],[1786915821,999998.3,105247.2],[1786916122,999998.3,105247.2],[1786916421,999998.3,105247.2],[1786916721,999998.3,105247.2],[1786917021,999998.3,105247.2],[1786917321,999998.3,105247.2],[1786917621,999998.3,105247.2],[1786917921,999998.3,105247.3],[1786918221,999998.3,105247.3],[1786918521,999998.3,105247.3],[1786918821,999998.3,105247.3],[1786919121,999998.3,105247.3],[1786919421,999998.3,105247.3],[1786919721,999998.3,105247.3],[1786920021,999998.3,105247.3],[1786920321,999998.2,105247.3],[1786920621,999998.2,105247.3],[1786920922,999998.2,105247.3],[1786921221,999998.2,105247.3],[1786921521,999998.2,105247.3],[1786921821,999998.2,105247.3],[1786922121,999998.2,105247.3],[1786922422,999998.2,105247.3],[1786922721,999998.2,105247.3],[1786923021,999998.2,105247.3],[1786923321,999998.2,105247.3],[1786923621,999998.2,105247.3],[1786923921,999998.2,105247.3],[1786924222,999998.2,105247.3],[1786924521,999998.2,105247.3],[1786924821,999998.2,105247.3],[1786925121,999998.2,105247.3],[1786925421,999998.2,105247.3],[1786925721,999998.2,105247.3],[1786926021,999998.2,105247.3],[1786926321,999998.2,105247.3],[1786926621,999998.2,105247.3],[1786926921,999998.2,105247.3],[1786927221,999998.2,105247.3],[1786927521,999998.2,105247.3],[1786927821,999998.2,105247.3],[1786928121,999998.2,105247.3],[1786928421,999998.2,105247.3],[1786928721,999998.2,105247.3],[1786929021,999998.2,105247.3],[1786929321,999998.2,105247.3],[1786929621,999998.2,105247.3],[1786929921,999998.2,105247.3],[1786930221,999998.3,105247.3],[1786930521,999998.3,105247.3],[1786930821,999998.3,105247.3],[1786931122,999998.3,105247.3],[1786931421,999998.3,105247.3],[1786931721,999998.3,105247.3],[1786932021,999998.3,105247.3],[1786932321,999998.3,105247.3],[1786932621,999998.3,105247.3],[1786932921,999998.3,105247.3],[1786933221,999998.3,105247.3],[1786933521,999998.3,105247.3],[1786933821,999998.3,105247.3],[1786934121,999998.3,105247.2],[1786934421,999998.3,105247.2],[1786934722,999998.3,105247.2],[1786935021,999998.3,105247.2],[1786935322,999998.3,105247.2],[1786935622,999998.3,105247.2],[1786935921,999998.3,105247.2],[1786936221,999998.3,105247.2],[1786936521,999998.3,105247.2],[1786936821,999998.3,105247.2],[1786937121,999998.3,105247.2],[1786937421,999998.3,105247.2],[1786937721,999998.3,105247.2],[1786938021,999998.3,105247.2],[1786938322,999998.3,105247.2],[1786938621,999998.3,105247.2],[1786938921,999998.3,105247.2],[1786939221,999998.3,105247.2],[1786939521,999998.3,105247.2],[1786939821,999998.3,105247.2],[1786940121,999998.3,105247.2],[1786940421,999998.3,105247.2],[1786940721,999998.3,105247.2],[1786941021,999998.3,105247.2],[1786941322,999998.3,105247.2],[1786941621,999998.3,105247.2],[1786941921,910523.2,105247.2],[1786942221,910523.2,105247.2],[1786942521,910523.2,105247.2],[1786942821,910523.2,105247.2],[1786943121,910523.2,105247.2],[1786943421,910523.2,105247.2],[1786943721,910523.2,105247.2],[1786944022,910523.2,105247.2],[1786944321,910523.2,105247.2],[1786944621,910523.2,105247.2],[1786944921,910523.2,105247.2],[1786945221,910523.1,105247.2],[1786945521,910523.1,105247.2],[1786945821,910523.1,105247.2],[1786946121,910523,105247.2],[1786946421,910523,105247.2],[1786946721,910523,105247.2],[1786947021,910523,105247.2],[1786947321,910523,105247.2],[1786947621,910523,105247.2],[1786947921,910523,105247.2],[1786948221,910523,105247.2],[1786948521,910523,105247.2],[1786948821,910523,105247.2],[1786949121,910523,105247.2],[1786949421,910523,105247.2],[1786949721,910523,105247.2],[1786950021,910523,105247.2],[1786950321,910523,105247.2],[1786950621,910523,105247.2],[1786950921,910523,105247.2],[1786951221,910523,105247.2],[1786951521,910523,105247.2],[1786951821,910523,105247.2],[1786952121,910523,105247.2],[1786952421,910523,105247.2],[1786952721,910523,105247.2],[1786953022,910523,105247.2],[1786953321,910523,105247.3],[1786953621,910523,105247.3],[1786953921,910523,105247.3],[1786954221,910522.9,105247.3],[1786954521,910522.9,105247.3],[1786954822,910522.9,105247.3],[1786955121,910522.9,105247.3],[1786955421,910522.9,105247.3],[1786955721,910522.9,105247.3],[1786956021,910522.9,105247.3],[1786956321,910522.9,105247.3],[1786956621,910522.9,105247.3],[1786956921,910522.9,105247.3],[1786957221,910522.9,105247.3],[1786957521,910522.9,105247.3],[1786957821,910522.9,105247.3],[1786958121,910522.9,105247.3],[1786958421,910522.9,105247.3],[1786958721,910522.9,105247.3],[1786959021,910522.9,105247.3],[1786959322,910522.9,105247.3],[1786959621,910522.9,105247.3],[1786959921,910522.9,105247.3],[1786960221,910522.9,105247.3],[1786960521,910522.9,105247.3],[1786960821,910522.9,105247.3],[1786961121,910522.9,105247.3],[1786961421,910522.9,105247.3],[1786961721,910522.9,105247.3],[1786962021,910522.9,105247.3],[1786962321,910522.9,105247.3],[1786962621,910522.9,105247.3],[1786962921,910522.9,105247.3],[1786963221,910522.9,105247.3],[1786963521,910522.9,105247.3],[1786963821,910522.9,105247.3],[1786964121,910522.9,105247.3],[1786964421,910522.9,105247.3],[1786964721,910522.9,105247.3],[1786965022,910522.9,105247.3],[1786965321,910522.9,105247.3],[1786965622,910522.9,105247.3],[1786965921,910522.9,105247.3],[1786966221,910522.9,105247.3],[1786966521,910522.9,105247.3],[1786966821,910522.9,105247.3],[1786967121,910522.9,105247.3],[1786967421,910522.9,105247.2],[1786967721,910522.9,105247.2],[1786968021,910522.9,105247.2],[1786968321,910522.9,105247.2],[1786968621,910522.9,105247.2],[1786968921,910522.9,105247.2],[1786969221,910522.9,105247.2],[1786969521,910523,105247.2],[1786969821,910523,105247.2],[1786970121,910523,105247.2],[1786970421,910523.2,105247.2],[1786970721,910523.2,105247.2],[1786971021,910523.2,105247.2],[1786971321,910523.2,105247.2],[1786971621,999998.3,105247.2],[1786971921,999998.3,105247.2],[1786972221,999998.3,105247.2],[1786972521,999998.3,105247.2],[1786972821,999998.3,105247.2],[1786973121,999998.3,105247.3],[1786973421,999998.3,105247.3],[1786973721,999998.3,105247.3],[1786974021,999998.3,105247.3],[1786974321,999998.3,105247.3],[1786974621,999998.3,105247.3],[1786974921,999998.3,105247.3],[1786975221,999998.3,105247.4],[1786975521,999998.3,105247.4],[1786975821,999998.3,105247.4],[1786976121,999998.3,105247.4],[1786976422,999998.3,105247.4],[1786976722,999998.3,105247.4],[1786977021,999998.2,105247.4],[1786977322,999998.2,105247.4],[1786977621,999998.2,105247.4],[1786977922,999998.2,105247.4],[1786978222,999998.2,105247.4],[1786978521,999998.2,105247.4],[1786978821,999998.3,105247.4],[1786979121,999998.3,105247.4],[1786979421,999998.3,105247.4],[1786979721,999998.3,105247.4],[1786980021,999998.3,105247.4],[1786980321,999998.3,105247.4],[1786980621,999998.3,105247.4],[1786980921,999998.3,105247.4],[1786981221,999998.3,105247.4],[1786981521,999998.3,105247.4],[1786981821,999998.3,105247.4],[1786982121,999998.3,105247.4],[1786982421,999998.3,105247.4],[1786982721,999998.3,105247.4],[1786983021,999998.4,105247.4],[1786983321,999998.4,105247.4],[1786983621,999998.4,105247.4],[1786983921,999998.4,105247.4],[1786984221,999998.4,105247.4],[1786984521,999998.4,105247.4],[1786984821,999998.4,105247.4],[1786985122,999998.4,105247.4],[1786985421,999998.4,105247.4],[1786985721,999998.4,105247.4],[1786986021,999998.4,105247.4],[1786986322,999998.4,105247.4],[1786986621,999998.4,105247.4],[1786986921,900000,105247.4],[1786987221,900000,105247.4],[1786987521,900000,105247.4],[1786987821,900000,105247.4],[1786988121,999998.4,105247.4],[1786988421,999998.4,105247.4],[1786988721,999998.4,105247.4],[1786989021,999998.3,105247.4],[1786989301,999998.3,105247.4],[1786989622,999998.3,105247.4],[1786989921,999998.3,105247.4],[1786990222,999998.3,105247.4],[1786990521,999998.3,105247.4],[1786990822,999998.3,105247.4],[1786991121,999998.3,105247.4],[1786991421,999998.3,105247.4],[1786991721,999998.3,105247.4],[1786992021,999998.3,105247.4],[1786992321,999998.3,105247.4],[1786992621,999998.3,105247.4],[1786992922,999998.3,105247.4],[1786993222,999998.3,105247.4],[1786993521,999998.4,105247.4],[1786993822,999998.4,105247.4],[1786994121,999998.4,105247.4],[1786994421,999998.4,105247.4],[1786994721,999998.4,105247.4],[1786995021,999998.4,105247.4],[1786995321,999998.4,105247.4],[1786995621,999998.4,105247.4],[1786995921,999998.4,105247.4],[1786996221,999998.4,105247.4],[1786996521,999998.3,105247.4],[1786996821,999998.3,105247.4],[1786997121,999998.3,105247.4],[1786997421,999998.3,105247.4],[1786997721,999998.3,105247.4],[1786998021,999998.3,105247.4],[1786998321,999998.3,105247.4],[1786998621,999998.3,105247.5],[1786998921,999998.3,105247.5],[1786999221,999998.3,105247.5],[1786999521,999998.3,105247.5],[1786999822,999998.3,105247.5],[1787000122,999998.3,105247.5],[1787000421,999998.3,105247.5],[1787000721,999998.3,105247.5],[1787001021,999998.3,105247.5],[1787001321,999998.3,105247.5],[1787001621,999998.3,105247.5],[1787001921,999998.3,105247.5],[1787002221,999998.3,105247.5],[1787002521,999998.3,105247.5],[1787002821,999998.3,105247.5],[1787003121,999998.3,105247.5],[1787003421,999998.3,105247.5],[1787003721,999998.3,105247.5],[1787004021,999998.3,105247.5],[1787004321,999998.3,105247.5],[1787004621,999998.3,105247.5],[1787004922,999998.3,105247.5],[1787005221,999998.3,105247.5],[1787005521,999998.3,105247.5],[1787005821,999998.3,105247.5],[1787006121,999998.3,105247.5],[1787006421,999998.2,105247.5],[1787006721,999998.2,105247.5],[1787007021,999998.2,105247.5],[1787007321,999998.2,105247.5],[1787007621,999998.2,105247.5],[1787007921,999998.2,105247.6],[1787008221,999998.2,105247.6],[1787008521,999998.2,105247.6],[1787008821,999998.2,105247.6],[1787009121,999998.2,105247.6],[1787009422,999998.2,105247.6],[1787009721,999998.2,105247.6],[1787010021,999998.2,105247.6],[1787010321,999998.2,105247.6],[1787010621,999998.2,105247.6],[1787010921,999998.3,105247.6],[1787011221,999998.3,105247.6],[1787011521,999998.3,105247.6],[1787011821,999998.3,105247.6],[1787012121,999998.3,105247.6],[1787012421,999998.3,105247.6],[1787012721,999998.3,105247.6],[1787013021,999998.3,105247.6],[1787013322,999998.3,105247.6],[1787013621,999998.3,105247.6],[1787013921,999998.2,105247.7],[1787014221,999998.2,105247.7],[1787014522,999998.2,105247.7],[1787014821,999998.1,105247.7],[1787015121,999998.2,105247.7],[1787015421,999998.2,105247.7],[1787015721,999998.2,105247.7],[1787016021,999998.2,105247.7],[1787016321,999998.2,105247.7],[1787016621,999998.2,105247.7],[1787016921,999998.2,105247.7],[1787017221,999998.2,105247.7],[1787017521,999998.1,105247.7],[1787017821,999998.1,105247.7],[1787018121,999998.1,105247.7],[1787018421,999998.1,105247.7],[1787018721,999998.1,105247.7],[1787019021,999998.1,105247.6],[1787019321,999998.1,105247.6],[1787019621,999998.2,105247.6],[1787019921,999998.2,105247.6],[1787020221,999998.2,105247.6],[1787020521,999998.2,105247.6],[1787020821,999998.2,105247.6],[1787021121,999998.2,105247.6],[1787021421,999998.2,105247.6],[1787021721,999998.2,105247.6],[1787022021,999998.2,105247.6],[1787022321,999998.1,105247.6],[1787022621,999998.1,105247.6],[1787022921,999998.1,105247.6],[1787023221,999998.1,105247.6],[1787023521,999998.2,105247.6],[1787023821,999998.2,105247.6],[1787024121,999998.2,105247.6],[1787024422,999998.2,105247.6],[1787024721,999998.2,105247.6],[1787025021,999998.2,105247.6],[1787025322,999998.2,105247.6],[1787025621,999998.2,105247.6],[1787025921,999998.3,105247.6],[1787026221,999998.3,105247.6],[1787026521,999998.3,105247.6],[1787026821,999998.3,105247.6],[1787027121,999998.3,105247.6],[1787027421,999998.3,105247.6],[1787027722,999998.3,105247.6],[1787028021,999998.3,105247.6],[1787028321,999998.3,105247.6],[1787028621,999998.3,105247.6],[1787028921,999998.3,105247.6],[1787029221,999998.3,105247.6],[1787029521,999998.3,105247.6],[1787029821,999998.3,105247.6],[1787030121,999998.3,105247.6],[1787030421,999998.3,105247.6],[1787030721,999998.3,105247.6],[1787031021,999998.3,105247.6],[1787031321,999998.3,105247.6],[1787031621,999998.3,105247.6],[1787031921,999998.3,105247.6],[1787032222,999998.3,105247.6],[1787032521,999998.3,105247.6],[1787032821,999998.3,105247.6],[1787033121,999998.3,105247.6],[1787033421,999998.3,105247.6],[1787033721,999998.3,105247.6],[1787034021,999998.3,105247.7],[1787034322,999998.3,105247.7],[1787034621,999998.3,105247.7],[1787034922,999998.3,105247.7],[1787035221,999998.3,105247.7],[1787035521,999998.3,105247.7],[1787035821,999998.3,105247.7],[1787036121,999998.3,105247.7],[1787036421,999998.3,105247.7],[1787036721,999998.3,105247.7],[1787037021,999998.3,105247.7],[1787037321,999998.3,105247.7],[1787037621,999998.3,105247.7],[1787037921,999998.3,105247.7],[1787038221,999998.3,105247.7],[1787038521,999998.3,105247.7],[1787038821,999998.3,105247.7],[1787039121,999998.2,105247.7],[1787039421,999998.2,105247.7],[1787039721,999998.2,105247.7],[1787040021,999998.2,105247.7],[1787040321,999998.2,105247.7],[1787040621,999998.2,105247.7],[1787040921,999998.2,105247.7],[1787041221,999998.2,105247.7],[1787041521,999998.2,105247.7],[1787041821,999998.2,105247.7],[1787042121,999998.2,105247.7],[1787042421,999998.2,105247.7],[1787042721,999998.2,105247.7],[1787043021,999998.2,105247.7],[1787043321,999998.2,105247.7],[1787043621,999998.1,105247.7],[1787043921,999998.1,105247.7],[1787044221,999998.1,105247.7],[1787044521,999998.1,105247.7],[1787044821,999998.1,105247.7],[1787045121,999998.1,105247.7],[1787045421,999998.1,105247.7],[1787045721,999998.1,105247.7],[1787046021,999998.1,105247.7],[1787046321,999998.1,105247.7],[1787046621,999998.1,105247.7],[1787046921,999998.1,105247.7],[1787047221,999998.1,105247.7],[1787047521,999998.1,105247.7],[1787047821,999998.1,105247.7],[1787048121,999998.1,105247.7],[1787048421,999998.1,105247.7],[1787048721,999998.1,105247.7],[1787049021,999998.1,105247.7],[1787049321,999998.1,105247.7],[1787049621,999998.1,105247.7],[1787049921,999998.1,105247.7],[1787050221,999998.1,105247.7],[1787050521,999998.1,105247.7],[1787050821,999998.1,105247.7],[1787051121,999998.1,105247.7],[1787051421,999998.1,105247.7],[1787051721,999998.1,105247.7],[1787052021,999998.1,105247.7],[1787052321,999998.1,105247.7],[1787052621,999998.1,105247.7],[1787052921,999998.1,105247.7],[1787053221,999998.1,105247.7],[1787053521,999998.1,105247.8],[1787053821,999998.1,105247.8],[1787054121,999998.1,105247.8],[1787054421,999998.1,105247.8],[1787054722,999998.1,105247.8],[1787055021,999998.1,105247.7],[1787055321,999998.1,105247.7],[1787055622,999998.1,105247.7],[1787055921,999998.1,105247.7],[1787056221,999998.1,105247.7],[1787056522,999998.1,105247.7],[1787056821,999998.1,105247.7],[1787057121,999998.1,105247.7],[1787057422,999998.1,105247.7],[1787057722,999998.1,105247.7],[1787058021,999998.1,105247.7],[1787058321,999998.1,105247.7],[1787058621,999998.1,105247.7],[1787058921,999998.1,105247.7],[1787059221,999998.1,105247.7],[1787059522,999998.1,105247.7],[1787059821,999998.1,105247.7],[1787060122,999998.1,105247.7],[1787060422,999998.1,105247.7],[1787060721,999998.1,105247.7],[1787061021,999998.1,105247.7],[1787061322,999998.1,105247.7],[1787061621,999998,105247.7],[1787061921,999997.9,105247.7],[1787062221,999997.9,105247.7],[1787062521,999997.9,105247.7],[1787062821,999997.9,105247.7],[1787063122,999997.9,105247.7],[1787063421,999997.9,105247.7],[1787063721,999997.9,105247.7],[1787064021,999997.9,105247.7],[1787064321,999997.9,105247.7],[1787064621,999997.9,105247.7],[1787064921,999997.9,105247.7],[1787065221,999997.9,105247.7],[1787065521,999997.9,105247.7],[1787065822,999997.9,105247.7],[1787066122,999997.9,105247.7],[1787066421,999997.9,105247.7],[1787066721,999997.9,105247.7],[1787067021,999997.9,105247.7],[1787067321,999997.9,105247.7],[1787067621,999997.9,105247.7],[1787067921,999997.9,105247.7],[1787068222,999997.9,105247.7],[1787068521,999997.9,105247.7],[1787068821,999997.9,105247.6],[1787069121,999997.9,105247.6],[1787069421,999997.9,105247.6],[1787069721,999997.9,105247.6],[1787070022,999997.9,105247.6],[1787070321,999997.9,105247.6],[1787070621,999997.9,105247.6],[1787070922,999997.9,105247.6],[1787071221,999997.9,105247.6],[1787071521,999997.9,105247.6],[1787071821,999997.9,105247.6],[1787072121,999997.9,105247.6],[1787072421,999997.9,105247.6],[1787072721,999997.9,105247.6],[1787073021,999997.9,105247.6],[1787073321,999997.9,105247.6],[1787073621,999997.9,105247.6],[1787073922,999997.9,105247.6],[1787074201,999997.9,105247.6],[1787074521,999997.9,105247.6],[1787074821,999997.9,105247.6],[1787075121,999997.9,105247.6],[1787075421,999997.9,105247.6],[1787075722,999997.9,105247.6],[1787076022,999997.9,105247.6],[1787076321,999997.9,105247.6],[1787076621,999997.9,105247.6],[1787076921,999997.9,105247.6],[1787077221,999997.9,105247.6],[1787077522,999997.9,105247.6],[1787077821,999997.9,105247.6],[1787078121,999997.9,105247.6],[1787078421,999997.9,105247.6],[1787078721,999997.9,105247.6],[1787079021,999997.9,105247.6],[1787079322,999997.9,105247.6],[1787079622,999997.9,105247.6],[1787079921,999997.9,105247.6],[1787080221,999997.9,105247.6],[1787080521,999997.9,105247.6],[1787080821,999997.9,105247.6],[1787081121,999997.9,105247.6],[1787081421,999997.9,105247.6],[1787081721,999997.9,105247.6],[1787082021,999997.9,105247.6],[1787082321,999997.9,105247.6],[1787082621,999997.9,105247.6],[1787082921,999997.9,105247.6],[1787083221,999997.9,105247.6],[1787083521,999997.8,105247.6],[1787083821,999997.8,105247.6],[1787084121,999997.8,105247.6],[1787084421,999997.8,105247.6],[1787084722,999997.8,105247.6],[1787085021,999997.8,105247.6],[1787085321,999997.8,105247.6],[1787085621,999997.8,105247.6],[1787085921,999997.8,105247.6],[1787086221,999997.8,105247.6],[1787086521,999997.8,105247.6],[1787086821,999997.8,105247.6],[1787087121,999997.8,105247.6],[1787087422,999997.8,105247.6],[1787087721,999997.8,105247.6],[1787088021,999997.8,105247.6],[1787088321,999997.8,105247.6],[1787088621,999997.7,105247.6],[1787088921,999997.7,105247.6],[1787089201,999997.7,105247.6],[1787089521,999997.7,105247.6],[1787089821,999997.7,105247.6],[1787090121,999997.7,105247.6],[1787090421,999997.7,105247.6],[1787090721,999997.7,105247.6],[1787091021,999997.7,105247.6],[1787091321,999997.7,105247.6],[1787091621,999997.7,105247.6],[1787091921,999997.7,105247.6],[1787092221,999997.7,105247.6],[1787092521,999997.7,105247.6],[1787092821,999997.7,105247.6],[1787093122,999997.7,105247.6],[1787093421,999997.7,105247.6],[1787093723,999997.7,105247.6],[1787094021,999997.7,105247.6],[1787094321,999997.7,105247.6],[1787094621,999997.6,105247.4],[1787094921,999997.6,105247.4],[1787095221,999997.6,105247.4],[1787095521,999997.6,105247.4],[1787095821,999997.6,105247.4],[1787096121,999997.6,105247.4],[1787096422,999997.6,105247.4],[1787096722,999997.6,105247.4],[1787097021,999997.6,105247.4],[1787097321,999997.6,105247.4],[1787097621,910522.6,105247.4],[1787097921,910522.6,105247.4],[1787098221,910522.6,105247.4],[1787098521,910522.6,105247.4],[1787098821,910522.6,105247.4],[1787099121,910522.6,105247.4],[1787099421,910522.6,105247.4],[1787099722,910522.6,105247.4],[1787100021,910522.6,105247.4],[1787100321,910522.6,105247.4],[1787100621,910522.6,105247.4],[1787100921,910522.6,105247.4],[1787101221,910522.6,105247.4],[1787101521,910522.6,105247.4],[1787101821,910522.6,105247.4],[1787102126,910522.6,105247.4],[1787102406,910522.6,105247.4],[1787102706,910522.6,105247.4],[1787103006,910522.6,105247.4],[1787103306,910522.6,105247.4],[1787103606,910522.6,105247.4],[1787103906,910522.6,105247.4],[1787104206,910522.6,105247.4],[1787104506,910522.6,105247.4],[1787104806,910522.6,105247.4],[1787105107,910522.6,105247.4],[1787105406,910522.6,105247.4],[1787105706,910522.6,105247.5],[1787106006,999997.6,105247.5],[1787106306,999997.6,105247.5],[1787106606,999997.6,105247.5],[1787106906,999997.6,105247.5],[1787107206,999997.6,105247.5],[1787107507,999997.6,105247.5],[1787107806,999997.6,105247.5],[1787108107,999997.6,105247.5],[1787108406,999997.6,105247.5],[1787108706,999997.6,105247.5],[1787109006,999997.6,105247.5],[1787109306,999997.6,105247.5],[1787109606,999997.6,105247.5],[1787109906,999997.6,105247.5],[1787110206,999997.6,105247.5],[1787110507,999997.6,105247.5],[1787110806,999997.6,105247.5],[1787111106,999997.6,105247.5],[1787111426,999997.6,105247.5],[1787111726,999997.6,105247.4],[1787112006,999997.6,105247.4],[1787112306,999997.6,105247.4],[1787112606,999997.6,105247.4],[1787112906,999997.6,105247.4],[1787113206,999997.6,105247.4],[1787113506,999997.6,105247.4],[1787113807,999997.6,105247.4],[1787114106,999997.6,105247.4],[1787114406,999997.6,105247.4],[1787114706,999997.6,105247.4],[1787115006,999997.6,105247.4],[1787115306,999997.6,105247.4],[1787115606,999997.6,105247.4],[1787115906,999997.6,105247.4],[1787116206,999997.6,105247.4],[1787116506,999997.6,105247.4],[1787116806,999997.5,105247.4],[1787117106,999997.5,105247.4],[1787117406,999997.5,105247.4],[1787117706,999997.5,105247.4],[1787118006,999997.6,105247.4],[1787118306,999997.6,105247.4],[1787118606,999997.6,105247.4],[1787118926,999997.6,105247.4],[1787119206,999997.6,105247.4],[1787119506,999997.6,105247.4],[1787119806,999997.6,105247.4],[1787120106,999997.6,105247.4],[1787120406,999997.6,105247.4],[1787120706,999997.6,105247.4],[1787121006,999997.6,105247.4],[1787121306,999997.6,105247.4],[1787121606,999997.6,105247.4],[1787121906,999997.6,105247.4],[1787122207,999997.6,105247.4],[1787122506,999997.6,105247.4],[1787122806,999997.6,105247.4],[1787123106,999997.6,105247.4],[1787123406,999997.6,105247.4],[1787123706,999997.6,105247.4],[1787124006,999997.6,105247.4],[1787124306,999997.6,105247.4],[1787124606,999997.6,105247.4],[1787124906,999997.6,105247.4],[1787125206,999997.6,105247.4],[1787125507,999997.6,105247.4],[1787125826,999997.6,105247.4],[1787126106,999997.6,105247.4],[1787126406,999997.6,105247.4],[1787126707,999997.6,105247.4],[1787127006,999997.6,105247.4],[1787127306,999997.6,105247.4],[1787127606,999997.6,105247.4],[1787127907,999997.6,105247.4],[1787128207,999997.6,105247.4],[1787128507,999997.6,105247.4],[1787128806,999997.6,105247.4],[1787129106,999997.6,105247.4],[1787129406,999997.6,105247.4],[1787129706,999997.6,105247.4],[1787130007,999997.6,105247.4],[1787130306,999997.6,105247.4],[1787130606,999997.6,105247.4],[1787130906,999997.6,105247.4],[1787131207,999997.6,105247.4],[1787131506,999997.6,105247.4],[1787131806,999997.6,105247.4],[1787132106,999997.6,105247.4],[1787132406,999997.6,105247.4],[1787132707,999997.6,105247.4],[1787133006,999997.6,105247.4],[1787133306,999997.6,105247.4],[1787133607,999997.6,105247.4],[1787133907,999997.7,105247.4],[1787134206,999997.7,105247.4],[1787134506,999997.7,105247.4],[1787134806,999997.7,105247.4],[1787135107,999997.7,105247.4],[1787135406,999997.7,105247.4],[1787135706,999997.7,105247.4],[1787136007,999997.7,105247.4],[1787136306,999997.7,105247.4],[1787136606,999997.7,105247.4],[1787136906,999997.7,105247.4],[1787137206,999997.7,105247.4],[1787137506,999997.7,105247.4],[1787137807,999997.7,105247.4],[1787138106,999997.7,105247.4],[1787138407,999997.7,105247.4],[1787138706,999997.7,105247.4],[1787139007,999997.7,105247.4],[1787139306,999997.7,105247.4],[1787139607,999997.7,105247.4],[1787139906,999997.7,105247.4],[1787140206,999997.7,105247.4],[1787140507,999997.7,105247.4],[1787140807,999997.7,105247.4],[1787141106,999997.7,105247.4],[1787141406,999997.7,105247.4],[1787141726,999997.7,105247.4],[1787142007,999997.7,105247.4],[1787142306,999997.7,105247.4],[1787142606,999997.7,105247.4],[1787142907,999997.7,105247.4],[1787143206,999997.7,105247.4],[1787143506,999997.7,105247.4],[1787143806,999997.7,105247.4],[1787144108,999997.7,105247.4],[1787144406,999997.7,105247.4],[1787144706,999997.7,105247.4],[1787145007,999997.7,105247.4],[1787145307,999997.7,105247.4],[1787145606,999997.7,105247.4],[1787145906,999997.7,105247.4],[1787146206,999997.7,105247.4],[1787146506,999997.7,105247.4],[1787146806,999997.7,105247.4],[1787147107,999997.6,105247.4],[1787147406,999997.6,105247.4],[1787147706,999997.6,105247.4],[1787148006,999997.6,105247.4],[1787148326,999997.6,105247.4],[1787148606,999997.6,105247.5],[1787148907,999997.6,105247.5],[1787149206,999997.6,105247.5],[1787149507,999997.6,105247.5],[1787149806,999997.6,105247.5],[1787150106,999997.6,105247.5],[1787150406,999997.6,105247.5],[1787150707,999997.6,105247.5],[1787151006,999997.6,105247.5],[1787151307,999997.6,105247.5],[1787151606,999997.6,105247.4],[1787151907,999997.6,105247.4],[1787152206,999997.7,105247.4],[1787152507,999997.7,105247.4],[1787152808,999997.7,105247.4],[1787153106,999997.7,105247.4],[1787153406,999997.7,105247.4],[1787153706,999997.7,105247.4],[1787154006,999997.7,105247.4],[1787154306,999997.7,105247.4],[1787154606,999997.7,105247.4],[1787154907,999997.7,105247.4],[1787155506,999997.7,105247.4],[1787155807,999997.7,105247.4],[1787156106,999997.7,105247.4],[1787156406,999997.7,105247.4],[1787156707,999997.7,105247.4],[1787157006,999997.7,105247.4],[1787157306,999997.7,105247.4],[1787157606,999997.7,105247.4],[1787157906,999997.6,105247.4],[1787158206,999997.6,105247.4],[1787158507,999997.6,105247.4],[1787158806,999997.6,105247.4],[1787159126,999997.5,105247.4],[1787159406,999997.5,105247.4],[1787159686,999997.5,105247.4],[1787159986,999997.5,105247.4],[1787160286,999997.5,105247.4],[1787160646,999997.5,105247.4],[1787160946,999997.5,105247.4],[1787161246,999997.5,105247.4],[1787161546,999997.5,105247.4],[1787161846,999997.5,105247.4],[1787162147,999997.5,105247.5],[1787162446,999997.5,105247.5],[1787162747,999997.5,105247.5],[1787163046,999997.5,105247.4],[1787163347,999997.5,105247.4],[1787163646,999997.5,105247.4],[1787163946,999997.5,105247.4],[1787164246,999997.5,105247.4],[1787164546,999997.6,105247.4],[1787164846,999997.6,105247.4],[1787165146,999997.6,105247.4],[1787165446,999997.6,105247.4],[1787165746,999997.6,105247.4],[1787166046,999997.6,105247.4],[1787166347,999997.6,105247.4],[1787166646,999997.6,105247.4],[1787166946,999997.6,105247.1],[1787167246,999997.6,105247.1],[1787167546,999997.6,105247.1],[1787167846,999997.6,105247.1],[1787168146,999997.7,105247.1],[1787168446,999997.7,105247.1],[1787168746,999997.8,105247.1],[1787169046,999997.8,105247.1],[1787169346,999997.8,105247.1],[1787169646,999997.7,105247.1],[1787169946,999000,105247.1],[1787170246,999000,105247.1],[1787170546,999000,105247.1],[1787170846,999000,105247.1],[1787171446,999000,105247.1],[1787171746,998999.9,105247.1],[1787172046,979999.9,105247.1],[1787172346,979999.9,105247.1],[1787172646,979999.9,105247.1],[1787172946,979999.9,105247.1],[1787173246,979999.9,105247.1],[1787173546,979999.9,105247.1],[1787173846,979999.9,105247.1],[1787174146,979999.9,105247.1],[1787174446,979999.9,105247.1],[1787174746,979999.9,105247.1],[1787175046,979999.9,105247.1],[1787175346,979999.9,105247.1],[1787175646,979999.9,105247.1],[1787175946,979999.9,105247.1],[1787176246,979999.9,105247.1]],"hourly":[],"daily":[]}}