{"bazaar":{"raw":[[1784162714,206517.8,35000],[1784163914,206517.8,35000],[1784166014,206517.8,35000],[1784167214,206517.7,35000],[1784172914,206517.7,35000],[1784174714,206517.5,35000],[1784205614,206517.5,35000],[1784208614,206517.5,35000],[1784209214,206517.5,35000],[1784222114,206517.7,35000.1],[1784222414,206517.7,35000.1],[1784223014,206517.7,35000.1],[1784223314,206517.7,29000.3],[1784223614,206517.6,29000.3],[1784225434,206518,29000.3],[1784225714,206518,29000.3],[1784231114,206519.2,29000.3],[1784232014,272980.3,29000.3],[1784281214,180000,21001.1],[1784282414,180000,21001.1],[1784283614,180000,21001.1],[1784284814,180000,21001.1],[1784338814,31501.8,21001.2],[1784339114,31501.8,21001.2],[1784339414,31501.8,21001.2],[1784340314,31501.8,21001.2],[1784343314,0,21001.2],[1784344814,0,21001.2],[1784372714,60000,21001.2],[1784382014,0,21001.2],[1784383214,0,21001.2],[1784383514,0,21001.2],[1784385614,31502,21001.2],[1784385914,0,21001.2],[1784388014,0,21001.2],[1784390134,0,21001.2],[1784394314,0,21001.3],[1784396114,0,21001.3],[1784398834,0,21001.3],[1784402114,31502,21001.3],[1784403014,31502,21001.3],[1784441414,299999.3,21001.4],[1784451614,299999.2,21001.4],[1784451914,299999.2,21001.4],[1784452554,299999.2,21001.4],[1784454014,299999.2,21001.4],[1784454614,272099.4,21001.4],[1784455814,272099.3,21001.4],[1784458514,272099.3,21001.4],[1784459114,272099.3,21001.4],[1784463614,246989.5,21001.5],[1784495714,204051.4,21001.7],[1784496914,224390.3,21001.7],[1784502614,224390,21001.8],[1784516334,224389.8,21001.9],[1784517014,224389.8,21001.9],[1784517314,224389.8,21001.9],[1784519414,224389.8,21001.9],[1784520014,224389.8,21001.9],[1784523614,224389.8,21001.9],[1784525114,224389.8,21001.9],[1784539254,224389.9,21001.9],[1784547354,224389.9,21001.9],[1784548254,224389.9,21001.9],[1784551554,224389.9,21001.9],[1784552154,224389.9,21001.9],[1784556954,224389.9,21001.9],[1784558454,224389.9,21001.9],[1784568374,224389.8,21001.9],[1784568954,224389.7,21001.9],[1784569254,224389.7,21001.9],[1784569554,224389.7,21001.9],[1784569854,224389.7,21001.9],[1784570454,224389.6,21001.9],[1784571054,224389.6,21001.9],[1784574954,224389.3,21001.9],[1784578254,224389.3,21001.9],[1784579154,224389.3,21001.9],[1784610954,224389.5,21002.1],[1784623254,204050.8,21002.1],[1784627154,224389.8,21002.1],[1784632854,224389.8,21002.1],[1784675474,224389.7,21002.3],[1784678154,224389.6,21002.3],[1784683854,224389.6,21002.3],[1784685654,299999.3,21002.3],[1784688354,299999.6,21002.3],[1784688654,299999.6,21002.3],[1784688954,299999.6,21002.3],[1784690714,299999.6,21002.3],[1784691314,299999.6,21002.3],[1784695514,299999.6,21002.3],[1784697614,299999.6,21002.3],[1784698514,299999.6,21002.3],[1784723714,272099.8,21002.3],[1784730914,246990,21002.3],[1784733014,246990,21002.3],[1784737514,246990,21002.3],[1784739914,246990,21002.3],[1784740814,246990,35000.2],[1784741714,246990,35000.2],[1784743214,246990,35000.2],[1784745614,246990,45000],[1784746214,246990,45000],[1784764814,272099.7,38191.6],[1784784014,0,45000.1],[1784787334,0,45000.1],[1784789234,0,45000.1],[1784791814,0,45000.1],[1784797514,0,45000.1],[1784799614,0,45000.1],[1784799914,0,45000.1],[1784802914,0,45000.1],[1784845514,150000,45000.4],[1784853314,0,45000.4],[1784853934,0,45000.4],[1784854814,0,45000.4],[1784856014,0,45000.4],[1784858414,0,45000.4],[1784859914,0,45000.4],[1784861114,0,45000.4],[1784861714,0,45000.4],[1784862014,0,45000.4],[1784863514,0,45000.4],[1784864114,0,45000.4],[1784866814,0,45000.4],[1784878514,0,45000.4],[1784901914,0,45000.4],[1784902514,0,45000.4],[1784913914,200000,45000.4],[1784915434,67500.6,45000.4],[1784917514,0,45000.4],[1784953514,300000,45000.5],[1784957114,298999.9,45000.5],[1784960414,298999.8,45000.5],[1784962814,298999.8,45000.5],[1784971514,298999.9,45000.6],[1784972714,298999.9,45000.7],[1784973014,298999.9,45000.7],[1784976614,0,45000.9],[1784979614,0,45000.9],[1785015074,818550.1,45001.2],[1785015974,818550.1,45001.2],[1785016574,818550.1,45001.2],[1785017474,818550.1,45001.2],[1785018674,818550.1,45001.2],[1785019274,818550.1,45001.2],[1785021674,818550.1,45001.3],[1785029174,818550,45001.3],[1785029474,818550,45001.3],[1785030374,818550,45001.3],[1785031574,818550,45001.3],[1785032774,818550,45001.3],[1785035174,818550,45001.3],[1785036974,818550,45001.1],[1785037874,818550,45001.1],[1785040574,818550,45001.1],[1785041774,818549.9,45001.1],[1785044174,818549.8,45001.1],[1785054361,741194.9,45001.4],[1785072361,671574.9,45001.6],[1785079861,671574.7,45001.6],[1785086461,608917.2,45001.6],[1785087961,608917.2,45001.6],[1785093061,608917.3,45001.8],[1785093381,608917.3,45001.8],[1785106861,608916.6,45001.8],[1785125761,501772.3,45001.9],[1785130261,501772.3,45001.9],[1785136521,501772,45001.9],[1785145821,501771.8,45001.9],[1785147621,501771.6,45001.9],[1785152121,501771.4,45002.1],[1785181521,365499.9,55000.2],[1785185721,365499.4,55000.3],[1785191421,334449.2,55000.6],[1785192921,334449.2,55000.6],[1785194721,334449,55000.6],[1785205221,334448.8,55000.6],[1785207021,334448.8,55000.6],[1785208221,334448.8,55000.6],[1785237621,334448.6,55000.3],[1785239721,334448.5,55000.3],[1785244221,334448.3,55000.7],[1785249921,334448.1,55000.3],[1785251721,334448,47106.4],[1785253521,334448,47106.4],[1785256221,334447.8,47106.4],[1785256521,334447.8,47106.4],[1785257121,334447.8,46667.8],[1785260721,334447.3,46177.6],[1785266721,334446.8,55000.7],[1785271821,334446,55000.7],[1785294921,320474.1,55000.7],[1785299721,334447.2,55000.7],[1785302121,300000,55000.7],[1785306021,300000,55000.7],[1785307521,300000,55000.7],[1785310221,300000,55000.7],[1785315621,300000,55000.7],[1785319821,300000,55000.7],[1785320421,300000,55000.7],[1785320721,300000,55000.7],[1785326121,299999.9,55000.7],[1785373261,299999.5,45001.2],[1785375661,299999.6,45001.2],[1785393661,0,45001.2],[1785417061,0,45001.2],[1785418261,0,45001.2],[1785434781,0,47251.3],[1785435061,0,47251.3],[1785483661,499999.9,47251.3],[1785488161,499999.9,47251.3],[1785488461,499999.9,47251.3],[1785490861,499999.9,47251.3],[1785504661,499999.8,47251.3],[1785530481,416014.8,67625],[1785535281,381175.7,67625.1],[1785536161,381175.6,67625.1],[1785547861,289999.9,67625.1],[1785550861,381175.3,67625.1],[1785594061,381175.1,67625.1],[1785600961,381175,67625.1],[1785601861,381175,67625.1],[1785602461,381175,67625.1],[1785603361,381175,67625.1],[1785605761,381175,67625.1],[1785606661,381175,67625.1],[1785611461,381175.2,67625.1],[1785618661,381175.2,67625.1],[1785618961,381175.2,67625.1],[1785621361,381175,67625.1],[1785630961,381175.1,67625.1],[1785639061,381174.9,67625.2],[1785649561,381174.8,67625.2],[1785651361,381174.7,67625.2],[1785654061,381174.6,67625.2],[1785663061,381174.6,67625.2],[1785663961,381174.5,67625.2],[1785665161,381174.5,67625.2],[1785668161,381174.4,67625.2],[1785672061,381174.4,67625.1],[1785708961,381173.7,67625.2],[1785719761,381174.8,67625.2],[1785747401,381175.4,67625.1],[1785755161,381175.5,67625.1],[1785762361,381175.6,67625.1],[1785762661,381175.6,67625.1],[1785764161,381175.6,67625.1],[1785768061,381175.6,67625.1],[1785769561,381175.5,67625.1],[1785773181,250000,67625.1],[1785779461,381175.5,67625.1],[1785780061,381175.5,67625.1],[1785780361,381175.5,67625.1],[1785780661,381175.6,67625.1],[1785781261,381175.6,67625.1],[1785781861,381175.6,67625.1],[1785815461,308761.9,100],[1786399221,299999.5,2000.4],[1786399521,270199.6,2000.4],[1786399821,270199.6,2000.4],[1786400121,270199.6,2000.4],[1786400421,270199.6,2000.4],[1786400721,270199.6,2000.4],[1786401021,270199.6,2000.4],[1786401321,270199.6,2000.4],[1786401621,270199.6,2000.4],[1786401922,270199.6,2000.4],[1786402221,270199.6,2000.4],[1786402521,270199.6,2000.4],[1786402821,270199.6,2000.4],[1786403121,270199.6,2000.4],[1786403421,270199.6,2000.4],[1786403721,270199.6,2000.4],[1786404021,270199.6,2000.4],[1786404321,270199.6,2000.4],[1786404621,270199.6,2000.4],[1786404921,270199.6,2000.4],[1786405221,270199.6,2000.4],[1786405521,270199.6,2000.4],[1786405821,270199.6,2000.4],[1786406121,270199.6,2000.4],[1786406421,270199.6,2000.4],[1786406721,270199.6,2000.4],[1786407021,270199.6,2000.4],[1786407321,270199.6,2000.4],[1786407621,270199.6,2000.4],[1786407922,270199.6,2000.4],[1786408221,270199.6,2000.4],[1786408521,270199.6,2000.4],[1786408821,270199.6,2000.4],[1786409121,270199.6,2000.4],[1786409421,270199.6,2000.4],[1786409721,270199.6,2000.4],[1786410021,270199.6,2000.4],[1786410321,270199.6,2000.4],[1786410623,270199.6,2000.4],[1786410921,270199.6,2000.4],[1786411221,270199.6,2000.4],[1786411521,270199.6,2000.4],[1786411821,270199.6,2000.4],[1786412121,270199.6,2000.4],[1786412421,270199.6,2000.4],[1786412721,270199.6,2000.4],[1786413021,270199.6,2000.4],[1786413321,270199.6,2000.4],[1786413621,270199.6,2000.4],[1786413921,270199.5,2000.4],[1786414221,270199.5,2000.4],[1786414521,270199.5,2000.4],[1786414821,270199.5,2000.4],[1786415121,270199.5,2000.4],[1786415421,270199.5,2000.4],[1786415721,270199.5,2000.4],[1786416021,270199.5,2000.4],[1786416322,270199.5,2000.4],[1786416621,270199.5,2000.4],[1786416922,270199.5,2000.4],[1786417223,270199.5,2000.4],[1786417521,270199.5,2000.3],[1786417821,270199.5,2000.3],[1786418121,270199.5,2000.3],[1786418421,270199.5,2000.3],[1786418721,270199.5,2000.3],[1786419021,270199.5,2000.3],[1786419321,270199.5,2000.3],[1786419621,270199.4,2000.3],[1786419921,270199.4,2000.3],[1786420221,270199.5,2000.3],[1786420521,270199.4,2000.3],[1786420822,270199.4,2000.3],[1786421121,270199.4,2000.3],[1786421421,270199.4,2000.3],[1786421721,270199.4,2000.3],[1786422021,270199.4,2000.3],[1786422321,270199.4,2000.3],[1786422621,270199.4,2000.3],[1786422921,270199.4,2000.3],[1786423221,270199.4,2000.3],[1786423521,270199.4,2000.3],[1786423821,270199.4,2000.3],[1786424121,270199.4,2000.3],[1786424421,270199.4,2000.3],[1786424721,270199.4,2000.3],[1786425021,270199.4,2000.3],[1786425321,270199.4,2000.3],[1786425621,270199.4,2000.3],[1786425921,270199.4,2000.3],[1786426221,270199.4,2000.3],[1786426522,270199.4,2000.3],[1786426821,270199.4,2000.3],[1786427121,270199.4,2000.3],[1786427421,270199.4,2000.3],[1786427721,270199.4,2000.3],[1786428021,270199.4,2000.3],[1786428321,270199.4,2000.3],[1786428621,270199.4,2000.3],[1786428921,270199.4,2000.3],[1786429221,270199.4,2000.3],[1786429521,270199.4,2000.3],[1786429821,270199.4,2000.3],[1786430121,270199.4,2000.3],[1786430421,270199.4,2000.3],[1786430721,270199.4,2000.3],[1786431021,270199.4,2000.3],[1786431322,270199.4,2000.3],[1786431621,270199.4,2000.3],[1786431921,270199.4,2000.3],[1786432221,270199.4,2000.3],[1786432521,270199.4,2000.3],[1786432821,270199.4,2000.3],[1786433121,270199.4,2000.3],[1786433421,270199.4,2000.3],[1786433721,270199.4,2000.3],[1786434021,270199.4,2000.3],[1786434322,270199.4,2000.3],[1786434621,270199.4,2000.3],[1786434921,270199.4,2000.3],[1786435221,270199.4,2000.3],[1786435521,270199.4,2000.3],[1786435821,270199.4,2000.3],[1786436121,270199.4,2000.3],[1786436421,270199.4,2000.3],[1786436722,270199.4,2000.3],[1786437021,270199.4,2000.3],[1786437321,270199.4,2000.3],[1786437621,270199.4,2000.3],[1786437921,270199.4,2000.3],[1786438221,270199.4,2000.3],[1786438521,270199.4,2000.3],[1786438821,270199.4,2000.3],[1786439121,270199.4,2000.3],[1786439421,270199.4,2000.3],[1786439721,270199.4,2000.3],[1786440021,270199.4,2000.3],[1786440321,270199.4,2000.3],[1786440621,270199.4,2000.3],[1786440921,270199.4,2000.2],[1786441221,270199.4,2000.2],[1786441521,270199.4,2000.2],[1786441821,270199.4,2000.2],[1786442121,270199.4,2000.2],[1786442421,270199.4,2000.2],[1786442721,270199.4,2000.2],[1786443021,270199.4,2000.2],[1786443321,270199.4,2000.2],[1786443621,270199.4,2000.2],[1786443921,270199.4,2000.2],[1786444222,270199.4,2000.2],[1786444521,270199.4,2000.2],[1786444821,270199.4,2000.2],[1786445121,270199.4,2000.2],[1786445421,270199.4,2000.2],[1786445722,270199.4,2000.2],[1786446021,270199.4,2000.2],[1786446321,270199.4,2000.2],[1786446621,270199.4,2000.2],[1786446922,270199.4,2000.2],[1786447221,270199.4,2000.2],[1786447522,270199.4,2000.2],[1786447822,270199.4,2000.2],[1786448121,270199.4,2000.2],[1786448421,270199.4,2000.2],[1786448721,270199.4,2000.2],[1786449021,270199.4,2000.2],[1786449321,270199.4,2000.2],[1786449621,270199.4,2000.2],[1786449922,270199.4,2000.2],[1786450221,270199.4,2000.2],[1786450521,270199.4,2000.2],[1786450821,270199.4,2000.2],[1786451121,270199.4,2000.2],[1786451421,270199.4,2000.2],[1786451721,270199.4,2000.2],[1786452021,270199.4,2000.2],[1786452322,270199.4,2000.2],[1786452621,270199.4,2000.2],[1786452921,270199.4,2000.2],[1786453222,270199.4,2000.2],[1786453521,270199.4,2000.2],[1786453821,270199.4,2000.2],[1786454121,270199.4,2000.2],[1786454421,270199.4,2000.2],[1786454721,270199.4,2000.2],[1786455021,270199.4,2000.2],[1786455321,270199.4,2000.2],[1786455621,270199.3,2000.2],[1786455921,270199.3,2000.2],[1786456221,270199.3,2000.2],[1786456521,270199.3,2000.2],[1786456821,270199.3,2000.2],[1786457121,270199.3,2000.2],[1786457421,270199.3,2000.2],[1786457721,270199.3,2000.2],[1786458021,270199.3,2000.2],[1786458321,270199.3,2000.2],[1786458621,270199.3,2000.2],[1786458921,270199.3,2000.2],[1786459221,270199.3,2000.2],[1786459521,270199.3,2000.2],[1786459821,270199.2,2000.2],[1786460121,270199.2,2000.2],[1786460421,270199.2,2000.2],[1786460721,270199.2,2000.2],[1786461021,270199.3,2000.2],[1786461321,270199.3,2000.1],[1786461621,270199.3,2000.1],[1786461921,270199.3,2000.1],[1786462222,270199.3,2000.1],[1786462521,270199.3,2000.1],[1786462821,270199.3,2000.1],[1786463121,270199.3,2000.1],[1786463421,270199.3,2000.1],[1786463722,270199.2,2000.1],[1786464021,270199.2,2000.1],[1786464322,270199.2,2000.1],[1786464621,270199.2,2000.1],[1786464922,270199.2,2000.1],[1786465221,270199.2,2000.1],[1786465522,270199.2,2000.1],[1786465822,270199.3,2000.1],[1786466121,270199.3,2000.1],[1786466421,270199.3,2000.1],[1786466721,270199.3,2000.1],[1786467021,270199.3,2000.1],[1786467321,270199.3,2000.1],[1786467622,270199.2,2000.1],[1786467922,270199.2,2000.1],[1786468221,270199.2,2000.1],[1786468521,270199.2,3375.5],[1786468821,270199.2,3375.5],[1786469121,270199.2,3375.5],[1786469422,270199.2,3375.5],[1786469722,270199.2,3375.5],[1786470021,270199.2,3375.5],[1786470321,270199.2,3375.5],[1786470621,270199.3,3375.5],[1786470922,270199.3,3375.5],[1786471221,270199.3,3375.5],[1786471521,270199.2,3375.5],[1786471821,270199.2,15410.5],[1786472121,270199.2,4407.1],[1786472421,270199.2,4407.1],[1786472721,270199.2,4407.1],[1786473021,270199.2,4407.1],[1786473321,270199.2,4407.1],[1786473622,270199.2,4407.1],[1786473921,270199.2,4407.1],[1786474221,270199.2,4407.1],[1786474521,270199.2,4407.1],[1786474821,270199.2,4407.1],[1786475121,270199.2,4407.1],[1786475421,270199.2,4407.1],[1786475721,270199.2,4407.1],[1786476021,270199.2,4407.1],[1786476321,270199.2,4407.1],[1786476621,270199.2,4407.1],[1786476922,270199.2,4407.1],[1786477221,270199.2,4407.1],[1786477521,270199.2,4407.1],[1786477822,270199.2,4407.1],[1786478121,270199.2,4407.1],[1786478421,270199.2,4407.1],[1786479021,270199.2,4407.1],[1786479321,270199.2,4407.1],[1786479621,270199.2,4407.1],[1786479922,270199.2,4407.1],[1786480221,270199.2,4407.1],[1786480521,270199.2,4407.1],[1786480821,270199.3,2789],[1786481121,270199.3,28150],[1786481421,270199.2,28150],[1786481721,270199.2,28150],[1786482021,270199.2,28150],[1786482321,270199.2,28150],[1786482621,270199.2,28150],[1786482922,416013.5,28150],[1786483221,416013.5,28150],[1786483521,416013.5,28150],[1786483821,416013.5,28150],[1786484122,416013.5,28150],[1786484422,416013.5,28150],[1786484721,416013.5,28150],[1786485021,416013.5,28150],[1786485321,416013.5,28150],[1786485621,416013.5,28150],[1786485921,416013.5,28150],[1786486221,416013.5,28150],[1786486521,416013.5,28150],[1786486821,416013.5,28150],[1786487121,416013.5,28150],[1786487421,416013.5,28150],[1786487721,416013.5,28150],[1786488021,416013.5,28150],[1786488321,416013.5,28150],[1786488621,416013.5,28150],[1786488921,416013.5,28150],[1786489221,416013.5,28150],[1786489521,416013.5,28150],[1786489821,416013.5,28150],[1786490121,416013.5,28150],[1786490421,416013.5,28150],[1786490721,416013.5,28150],[1786491021,416013.5,28150],[1786491322,416013.5,28150],[1786491621,416013.5,29290.8],[1786491921,416013.5,29290.8],[1786492221,416013.5,29290.8],[1786492521,416013.5,28150],[1786492821,416013.5,28150.1],[1786493122,416013.4,28150.1],[1786493421,416013.3,28150.1],[1786493721,416013.3,28150.1],[1786494021,416013.3,28150.1],[1786494321,416013.3,28150.1],[1786494621,416013.3,28150.1],[1786494921,416013.3,28150.1],[1786495221,416013.4,28150.1],[1786495521,416013.4,28150.1],[1786495821,416013.4,28150.1],[1786496121,416013.4,28150.1],[1786496421,416013.4,28150.1],[1786496721,416013.4,28150.1],[1786497021,416013.4,28150.1],[1786497321,416013.4,28150.1],[1786497621,416013.4,28150.1],[1786497921,416013.4,28150.1],[1786498221,416013.4,28150.1],[1786498521,416013.4,28150.1],[1786498821,416013.4,28150.1],[1786499121,416013.4,28150.3],[1786499421,416013.5,28150.3],[1786499721,416013.5,28150.3],[1786500021,416013.5,28150.3],[1786500321,416013.5,28150.3],[1786500621,416013.5,28150.3],[1786500921,416013.5,28150.3],[1786501221,416013.5,28150.3],[1786501521,416013.5,28150.3],[1786501821,416013.5,28150.3],[1786502121,416013.5,28150.3],[1786502421,416013.5,28150.3],[1786502721,416013.5,28150.3],[1786503021,416013.5,28150.3],[1786503321,416013.5,28150.3],[1786503621,416013.5,28150.3],[1786503921,416013.5,28150.3],[1786504221,416013.5,28150.3],[1786504521,416013.5,28150.3],[1786504821,416013.5,28150.3],[1786505121,416013.5,28150.3],[1786505421,416013.5,28150.3],[1786505721,416013.5,28150.3],[1786506021,416013.5,28150.3],[1786506321,416013.5,28150.3],[1786506621,416013.5,28150.3],[1786506921,416013.5,28150.3],[1786507221,416013.5,28150.3],[1786507521,416013.5,28150.3],[1786507822,416013.5,28150.3],[1786508121,416013.5,28150.3],[1786508421,416013.5,28150.3],[1786508721,416013.5,28150.3],[1786509021,416013.5,28150.3],[1786509321,416013.5,28150.3],[1786509621,416013.5,28150.3],[1786509921,416013.5,28150.3],[1786510221,416013.5,28150.3],[1786510521,416013.5,28150.3],[1786510821,416013.5,28150.3],[1786511121,416013.5,28150.3],[1786511421,416013.5,28150.3],[1786511721,416013.5,28150.3],[1786512021,416013.5,28150.3],[1786512321,416013.5,28150.3],[1786512621,416013.5,28150.3],[1786512921,416013.5,28150.3],[1786513221,416013.5,28150.3],[1786513521,416013.5,28150.3],[1786513821,416013.5,28150.3],[1786514121,416013.5,28150.3],[1786514421,416013.5,28150.3],[1786514721,416013.5,28150.3],[1786515021,416013.5,28150.3],[1786515321,416013.5,28150.3],[1786515621,416013.5,28150.3],[1786515921,416013.5,28150.3],[1786516222,416013.5,28150.3],[1786516521,416013.5,28150.3],[1786516821,416013.5,28150.3],[1786517122,416013.5,28150.3],[1786517422,416013.5,28150.3],[1786517721,416013.5,28150.3],[1786518021,416013.5,28150.3],[1786518321,416013.5,28150.3],[1786518621,416013.5,28150.3],[1786518921,416013.5,28150.3],[1786519221,416013.5,28150.3],[1786519521,416013.5,28150.3],[1786519821,416013.5,28150.3],[1786520121,416013.5,28150.3],[1786520421,416013.5,28150.3],[1786520721,416013.5,28150.3],[1786521021,416013.5,28150.3],[1786521321,416013.5,28150.3],[1786521621,416013.5,28150.3],[1786521921,416013.5,28150.3],[1786522221,416013.5,28150.5],[1786522521,416013.5,28150.5],[1786522821,416013.5,28150.5],[1786523121,416013.5,28150.5],[1786523421,416013.5,28150.5],[1786523721,416013.5,28150.5],[1786524021,416013.5,28150.5],[1786524321,416013.5,28150.5],[1786524621,416013.5,28150.5],[1786524921,416013.5,28150.5],[1786525221,416013.5,28150.5],[1786525521,416013.5,28150.5],[1786525821,416013.5,28150.5],[1786526121,416013.5,28150.5],[1786526422,416013.5,28150.5],[1786526721,416013.5,28150.5],[1786527021,416013.5,28150.5],[1786527321,416013.5,28150.5],[1786527621,416013.4,28150.5],[1786527921,416013.4,28150.5],[1786528221,416013.4,28150.5],[1786528521,416013.4,28150.5],[1786528821,416013.4,28150.5],[1786529121,416013.4,28150.5],[1786529421,416013.4,28150.5],[1786529721,416013.4,28150.5],[1786530021,416013.4,28150.5],[1786530322,416013.4,28150.5],[1786530621,416013.4,28150.5],[1786530921,416013.4,28150.5],[1786531221,416013.4,28150.5],[1786531521,416013.4,28150.5],[1786531821,416013.4,28150.5],[1786532121,416013.5,28150.5],[1786532421,416013.5,28150.5],[1786532721,416013.5,28150.5],[1786533021,416013.5,28150.5],[1786533321,416013.5,28150.5],[1786533621,416013.5,28150.5],[1786533921,416013.5,28150.5],[1786534221,416013.5,28150.5],[1786534521,416013.5,28150.5],[1786534821,416013.5,28150.5],[1786535121,416013.5,28150.5],[1786535421,416013.5,28150.5],[1786535721,416013.5,28150.5],[1786536021,416013.5,28150.5],[1786536321,416013.5,28150.5],[1786536622,416013.5,28150.5],[1786536921,416013.5,28150.5],[1786537221,416013.5,28150.5],[1786537521,416013.5,28150.5],[1786537821,416013.5,28150.5],[1786538121,416013.5,28150.5],[1786538421,416013.5,28150.5],[1786538721,416014,28150.5],[1786539021,416014,28150.5],[1786539321,416014,28150.5],[1786539621,416014,28150.5],[1786539921,416014,28150.5],[1786540221,416014,28150.5],[1786540521,416014,28150.5],[1786540821,416014,28150.5],[1786541121,416014,28150.5],[1786541421,416014,28150.5],[1786541721,416014,28150.5],[1786542021,416014,28150.5],[1786542321,416014,28150.5],[1786542621,416014,28150.5],[1786542921,416014,28150.5],[1786543221,416014,28150.5],[1786543521,416014,28150.5],[1786543821,416014,28150.5],[1786544121,416014,28150.5],[1786544421,416014,28150.5],[1786544722,416014,28150.5],[1786545022,416014,28150.5],[1786545321,416014,28150.5],[1786545622,416014,28150.5],[1786545921,0,28150.5],[1786546221,0,28150.5],[1786546521,0,28150.5],[1786546821,0,28150.5],[1786547122,0,28150.5],[1786547421,0,28150.5],[1786547721,0,28150.5],[1786548021,0,28150.5],[1786548321,0,28150.5],[1786548622,0,28150.5],[1786548922,0,28150.5],[1786549221,0,28150.5],[1786549521,0,28150.5],[1786549821,0,28150.5],[1786550121,0,28150.5],[1786550421,0,28150.5],[1786550721,0,28150.5],[1786551021,0,28150.5],[1786551322,0,28150.5],[1786551621,0,28150.5],[1786551922,0,28150.5],[1786552221,0,28150.5],[1786552521,0,28150.5],[1786552821,0,28150.5],[1786553121,0,28150.5],[1786553421,0,28150.5],[1786553722,0,28150.5],[1786554021,0,28150.5],[1786554322,0,28150.5],[1786554621,0,28150.5],[1786554921,0,28150.5],[1786555221,0,28150.5],[1786555521,0,28150.5],[1786555821,0,28150.5],[1786556121,0,28150.5],[1786556421,0,28150.5],[1786556721,0,28150.5],[1786557022,0,28150.5],[1786557321,200000,28150.5],[1786557601,200000,28150.5],[1786557921,200000,28150.5],[1786558222,200000,28150.7],[1786558522,200000,28150.7],[1786558821,200000,28150.7],[1786559121,200000,28150.7],[1786559421,200000,28150.7],[1786559721,200000,28150.7],[1786560021,200000,28150.7],[1786560321,200000,28150.7],[1786560622,200000,28150.7],[1786560922,200000,28150.7],[1786561221,200000,28150.7],[1786561521,200000,28150.7],[1786561821,0,28150.7],[1786562121,0,28150.7],[1786562421,0,28150.7],[1786562721,0,28150.7],[1786563021,100000,28150.7],[1786563321,100000,28150.7],[1786563621,100000,28150.7],[1786563922,100000,28150.7],[1786564221,100000,28150.7],[1786564521,100000,28150.7],[1786564821,100000,28150.7],[1786565121,99999.9,28150.7],[1786565421,99999.9,28150.7],[1786565721,99999.9,28150.7],[1786566021,100000,28150.7],[1786566321,42226.1,28150.7],[1786566621,42226.1,28150.7],[1786566921,42226.1,28150.7],[1786567222,0,28150.7],[1786567521,0,28150.7],[1786567821,0,28150.7],[1786568121,0,28150.7],[1786568421,0,28150.7],[1786568721,0,28150.7],[1786569021,0,28150.7],[1786569321,0,28150.7],[1786569621,0,28150.7],[1786569921,0,28150.7],[1786570221,0,28150.7],[1786570522,0,28150.7],[1786570821,0,28150.7],[1786571121,0,28150.7],[1786571421,0,28150.7],[1786571721,0,28150.7],[1786572021,0,28150.7],[1786572322,0,28150.7],[1786572621,0,28150.7],[1786572921,0,28150.7],[1786573221,0,28150.7],[1786573521,0,28150.7],[1786573821,0,28150.7],[1786574121,0,28150.7],[1786574421,0,28150.7],[1786574721,0,28150.8],[1786575021,0,28150.8],[1786575321,0,28150.8],[1786575622,0,28150.8],[1786575921,0,28150.8],[1786576221,0,28150.8],[1786576521,0,28150.8],[1786576821,0,28150.8],[1786577121,0,28150.8],[1786577421,0,28150.8],[1786577721,0,28150.8],[1786578021,0,28150.8],[1786578321,0,28150.8],[1786578621,0,28150.8],[1786578921,0,28150.8],[1786579221,0,28150.8],[1786579521,0,28150.8],[1786579821,0,28150.8],[1786580101,0,28150.7],[1786580421,0,28150.7],[1786580721,0,28150.7],[1786581022,0,28150.7],[1786581321,0,28150.7],[1786581621,0,28150.7],[1786581921,0,28150.7],[1786582221,0,28150.7],[1786582521,42226.2,28150.7],[1786582821,42226.2,28150.7],[1786583121,0,28150.7],[1786583421,0,28150.7],[1786583721,0,28150.7],[1786584022,0,28150.7],[1786584321,0,28150.7],[1786584622,0,28150.7],[1786584921,0,28150.7],[1786585221,0,28150.7],[1786585521,0,28150.7],[1786585822,0,28150.7],[1786586121,0,28150.7],[1786586421,0,28150.7],[1786586721,0,28150.7],[1786587021,0,28150.7],[1786587321,0,28150.7],[1786587621,0,28150.7],[1786587921,0,28150.7],[1786588221,0,28150.7],[1786588521,0,28150.7],[1786588821,0,28150.7],[1786589121,0,28150.7],[1786589421,0,28150.7],[1786589721,0,28150.7],[1786590021,0,28150.7],[1786590321,0,28150.7],[1786590621,0,28150.7],[1786590921,0,28150.7],[1786591201,0,28150.7],[1786591521,0,28150.7],[1786591821,0,28150.7],[1786592121,0,28150.7],[1786592421,0,28150.7],[1786592721,0,28150.7],[1786593021,0,28150.7],[1786593321,0,28150.7],[1786593621,0,28150.7],[1786593921,0,28150.7],[1786594221,0,28150.7],[1786594521,0,28150.7],[1786594821,0,28150.7],[1786595121,0,28150.7],[1786595421,0,28150.7],[1786595721,0,28150.7],[1786596021,0,28150.7],[1786596321,0,28150.7],[1786596621,0,28150.7],[1786596921,0,28150.7],[1786597221,0,28150.7],[1786597521,0,28150.7],[1786597821,0,28150.7],[1786598121,0,28150.7],[1786598421,0,28150.7],[1786598721,0,28150.7],[1786599021,0,28150.7],[1786599321,0,28150.7],[1786599621,0,28150.7],[1786599921,0,28150.7],[1786600221,0,28150.7],[1786600521,0,28150.7],[1786600821,0,28150.8],[1786601121,0,28151],[1786601421,0,28151],[1786601721,0,28151],[1786602021,0,28151],[1786602321,0,28151],[1786602621,0,28151],[1786602921,42226.5,28151],[1786603221,0,28151],[1786603521,0,28151],[1786603821,0,28151],[1786604121,0,28151],[1786604421,0,28151],[1786604721,0,28151],[1786605021,0,28151],[1786605321,0,28151],[1786605621,0,28151],[1786605922,0,28151],[1786606221,0,28151],[1786606521,0,28151],[1786606821,0,28151],[1786607121,0,28151],[1786607421,0,28151],[1786607721,0,28151],[1786608021,0,28151],[1786608321,0,28151],[1786608621,0,28151],[1786608921,0,28151],[1786609221,42226.5,28151],[1786609521,42226.5,28151],[1786609821,42226.5,28151],[1786610121,42226.5,28151],[1786610421,42226.5,28151],[1786610721,42226.5,28151],[1786611021,0,28151],[1786611321,0,28151],[1786611621,0,28151],[1786611921,0,28151],[1786612221,0,28151],[1786612521,0,28151],[1786612821,0,28151],[1786613121,0,28151],[1786613421,0,28151],[1786613721,0,28151],[1786614021,0,28151],[1786614321,0,28151],[1786614621,0,28151],[1786614921,0,28151],[1786615221,0,28151],[1786615521,0,28151],[1786615821,0,28151],[1786616121,0,28151],[1786616421,0,28151],[1786616722,0,28151],[1786617021,0,28151],[1786617321,0,28151],[1786617621,0,28151],[1786617921,0,28151],[1786618221,0,28151],[1786618521,0,28151],[1786618821,0,28151],[1786619122,0,28151],[1786619421,0,28151],[1786619721,0,28151],[1786620021,0,28151],[1786620321,0,28151],[1786620621,0,28151],[1786620921,0,28151],[1786621221,0,28151],[1786621522,0,28151],[1786621821,0,28151],[1786622121,0,28151],[1786622421,0,28151],[1786622721,0,28151],[1786623021,0,28151],[1786623321,0,28151],[1786623621,42226.5,28151],[1786623921,42226.5,28151],[1786624222,42226.5,28151],[1786624522,42226.5,28151],[1786624821,42226.5,28151],[1786625122,42226.5,28151],[1786625421,0,28151],[1786625721,0,28151],[1786626021,0,28151],[1786626321,0,28151],[1786626621,0,28151],[1786626921,500000,28151],[1786627221,500000,28151],[1786627522,500000,28151],[1786627821,500000,28151],[1786628121,500000,28151],[1786628421,500000,28151],[1786628721,500000,28151],[1786629021,500000,28151],[1786629322,500000,28151],[1786629621,500000,28151],[1786629921,500000,28151],[1786630223,500000,28151],[1786630521,500000,28151],[1786630821,500000,28151],[1786631121,499999.9,28151],[1786631421,499999.9,28151],[1786631721,499999.9,28151],[1786632021,499999.9,28151],[1786632321,499999.9,28151],[1786632621,499999.9,28151],[1786632901,499999.8,28151],[1786633221,499999.8,28151],[1786633521,499999.8,28151],[1786633821,499999.8,28151],[1786634121,499999.8,28151],[1786634421,499999.8,28151],[1786634721,499999.8,28151],[1786635021,499999.8,28151],[1786635321,499999.8,28151],[1786635621,499999.8,28151],[1786635921,499999.7,28151],[1786636222,499999.7,28151],[1786636522,499999.6,28151],[1786636821,499999.6,28151],[1786637121,499999.6,28151],[1786637421,499999.6,28151],[1786637722,499999.6,28151],[1786638022,499999.6,28151],[1786638321,499999.6,28151],[1786638622,499999.6,28151],[1786638921,499999.6,28151],[1786639221,499999.6,28151],[1786639521,499999.6,28151],[1786639822,499999.6,28151],[1786640121,499999.6,28151],[1786640421,499999.6,28151],[1786640722,499999.6,28151],[1786641021,499999.6,28151],[1786641321,499999.6,28151],[1786641621,499999.6,28151],[1786641921,499999.6,28151],[1786642221,499999.6,28151],[1786642522,499999.6,28151],[1786642821,499999.6,28151],[1786643121,499999.6,28151],[1786643421,499999.6,28151],[1786643721,499999.6,28151],[1786644021,499999.6,28151],[1786644321,499999.6,28151],[1786644621,499999.6,28151],[1786644921,499999.6,28151],[1786645221,499999.6,28151],[1786645521,499999.6,28151],[1786645821,499999.6,28151],[1786646121,499999.6,28151],[1786646421,499999.6,28151],[1786646722,499999.6,28151],[1786647021,499999.6,28151],[1786647321,499999.6,28151],[1786647621,499999.6,28151],[1786647921,499999.6,28151],[1786648222,499999.6,28151],[1786648522,499999.6,28151],[1786648821,499999.5,28151],[1786649122,499999.5,28151],[1786649421,499999.5,28151],[1786649721,499999.5,28151],[1786650021,499999.5,28151],[1786650321,499999.5,28151],[1786650622,499999.5,28151],[1786650921,499999.5,28151],[1786651221,499999.5,28151],[1786651521,499999.5,28151],[1786651821,499999.5,28151],[1786652121,499999.5,28151],[1786652422,499999.5,28151],[1786652721,499999.5,28151],[1786653022,499999.5,28151],[1786653322,499999.5,28151],[1786653622,499999.5,28151],[1786653921,499999.5,28151],[1786654221,499999.5,28151],[1786654521,499999.5,28151],[1786654822,499999.5,28151],[1786655121,499999.5,28151],[1786655421,499999.5,28151],[1786655721,499999.5,28151],[1786656021,499999.5,28151],[1786656321,499999.5,28151],[1786656622,499999.5,28151],[1786656921,499999.5,28151],[1786657221,499999.5,28151],[1786657521,499999.5,28151],[1786657821,499999.5,28151],[1786658121,499999.5,28151],[1786658421,499999.5,28151],[1786658721,499999.5,28151],[1786659021,499999.5,28151],[1786659321,499999.5,28151],[1786659621,499999.5,28151],[1786659921,499999.4,28151],[1786660221,499999.4,28151],[1786660521,499999.3,28151],[1786660821,499999.3,28151],[1786661121,499999.3,28151],[1786661422,499999.3,28151],[1786661721,499999.3,28151],[1786662022,499999.3,28151],[1786662321,499999.3,28151],[1786662622,499999.3,28151],[1786662921,499999.3,28151],[1786663221,499999.3,28151],[1786663521,499999.3,28151],[1786663821,499999.3,28151],[1786664121,499999.3,28151],[1786664421,499999.3,28151],[1786664721,499999.3,28151],[1786665021,499999.3,28151],[1786665321,499999.3,28151],[1786665621,499999.3,28151],[1786665921,452814.5,28151],[1786666221,452814.5,28151],[1786666521,452814.5,28151],[1786666821,452814.5,28151],[1786667121,452814.5,28151],[1786667421,452814.5,28151],[1786667721,452814.5,28151],[1786668021,452814.5,28151],[1786668321,452814.5,28151],[1786668621,452814.5,28151],[1786668921,452814.4,28151],[1786669221,452814.4,28151],[1786669521,452814.4,28151],[1786669821,452814.4,28151],[1786670121,445000,28151],[1786670421,445000,28151],[1786670721,445000,28151],[1786671021,445000,28151],[1786671321,445000,28151],[1786671621,445000,28151],[1786671921,445000,28151],[1786672221,445000,28151],[1786672521,445000,28151],[1786672821,444999.9,28151],[1786673121,444999.9,28151],[1786673421,444999.9,28151],[1786673721,444999.9,28151],[1786674021,444999.8,28151],[1786674322,444999.8,28151],[1786674621,444999.8,28151],[1786674921,444999.8,28151],[1786675221,444999.8,28151],[1786675521,444999.8,28151],[1786675821,444999.8,28151],[1786676121,444999.8,28151],[1786676421,444999.8,28151],[1786676721,444999.8,28151],[1786677021,444999.8,28151],[1786677321,444999.8,28151],[1786677621,444999.8,28151],[1786677921,444999.8,28151],[1786678221,444999.8,28151],[1786678521,444999.8,28151],[1786678821,444999.8,28151],[1786679121,444999.8,28151],[1786679421,444999.8,28151],[1786679721,444999.8,28151],[1786680021,444999.8,28151],[1786680322,444999.8,28151],[1786680621,444999.8,28151],[1786680921,444999.8,28151],[1786681221,444999.7,28151],[1786681522,444999.7,28151],[1786681821,444999.7,28151],[1786682122,444999.7,28151],[1786682421,444999.6,28151],[1786682722,444999.6,28151],[1786683021,444999.6,28151],[1786683321,444999.6,28151],[1786683622,444999.6,28151],[1786683921,444999.6,28151],[1786684221,444999.6,28151],[1786684521,444999.6,28151],[1786684821,444999.6,28151],[1786685122,444999.6,28151],[1786685422,444999.6,28151],[1786685721,444999.5,28151],[1786686021,444999.5,28151],[1786686321,444999.5,28151],[1786686621,444999.5,28151],[1786686921,444999.4,28151],[1786687221,444999.4,28151],[1786687521,444999.4,28151],[1786687822,444999.4,28151],[1786688122,444999.4,28151],[1786688421,444999.4,28151],[1786688721,444999.4,28151],[1786689021,444999.4,28151],[1786689322,444999.4,28151],[1786689621,444999.4,28151],[1786689921,444999.4,28151],[1786690221,444999.4,28151],[1786690521,444999.4,28151],[1786690821,444999.7,28151.1],[1786691121,444999.7,28151.1],[1786691421,444999.7,28151.1],[1786691721,444999.7,28151.1],[1786692021,444999.7,28151.1],[1786692321,444999.7,28151.1],[1786692621,444999.7,28151.1],[1786692921,444999.7,28151.1],[1786693221,444999.7,28151.1],[1786693521,444999.7,28151.1],[1786693821,444999.7,28151.1],[1786694122,444999.7,28151.1],[1786694421,444999.7,28151.1],[1786694721,444999.7,28151.1],[1786695021,444999.7,28151.1],[1786695321,444999.7,28151.1],[1786695621,444999.7,28151.1],[1786695921,444999.7,28151.1],[1786696221,444999.8,28151.1],[1786696521,444999.8,28151.1],[1786696821,444999.8,28151.1],[1786697121,444999.8,28151.1],[1786697421,444999.8,28151.1],[1786697721,444999.8,28151.1],[1786698021,444999.8,28151.1],[1786698321,444999.8,28151.1],[1786698621,444999.8,28151.1],[1786698921,444999.8,28151.1],[1786699221,444999.8,28151.1],[1786699521,444999.8,28151.1],[1786699821,444999.8,28151.1],[1786700121,444999.8,28151.1],[1786700422,444999.8,28151.1],[1786700721,444999.8,28151.1],[1786701021,444999.8,28151.1],[1786701322,444999.7,28151.1],[1786701621,444999.7,28151.1],[1786701921,444999.7,28151.1],[1786702221,444999.7,28151.1],[1786702522,444999.7,28151.1],[1786702821,444999.7,28151.1],[1786703121,444999.7,28151.1],[1786703421,444999.7,28151.1],[1786703721,444999.7,28151.1],[1786704021,444999.7,28151.2],[1786704321,444999.7,35098.7],[1786704622,444999.7,28436.5],[1786704922,444999.7,28436.5],[1786705221,444999.6,28151],[1786705522,444999.6,28151],[1786705822,444999.6,28151],[1786706122,444999.5,28151],[1786706421,444999.5,28151],[1786706721,444999.5,28151],[1786707021,444999.5,28151],[1786707321,444999.4,28151.3],[1786707621,444999.4,28151.3],[1786707922,444999.4,28151.3],[1786708221,444999.4,28151.3],[1786708521,444999.4,28151.3],[1786708822,444999.4,28151.3],[1786709121,444999.4,28151.3],[1786709421,444999.4,28151.3],[1786709721,444999.4,28151.3],[1786710021,444999.4,28151.3],[1786710321,444999.4,28151.3],[1786710621,444999.4,28151.3],[1786710921,444999.3,28151.3],[1786711222,444999.3,28151.3],[1786711521,444999.3,28151.3],[1786711821,444999.3,28151],[1786712121,444999.3,28151],[1786712421,444999.3,28151],[1786712722,444999.3,28151],[1786713021,444999.3,28151],[1786713321,444999.3,28151],[1786713621,444999.3,28151],[1786713921,444999.3,28151],[1786714221,444999.3,28151],[1786714522,444999.3,28151],[1786714822,444999.3,28151],[1786715121,444999.3,28151],[1786715422,444999.3,28151],[1786715722,444999.3,28151],[1786716021,444999.2,28151],[1786716321,444999.2,28151],[1786716621,444999.2,28151],[1786716922,444999.2,28151],[1786717221,444999.2,28151],[1786717521,444999.2,28151],[1786717822,444999.3,28151],[1786718121,444999.3,28151],[1786718421,444999.3,28151],[1786718721,444999.3,28151],[1786719021,444999.3,28151],[1786719322,444999.3,28151],[1786719621,444999.3,28151],[1786719921,444999.3,28151],[1786720201,444999.3,28151],[1786720501,444999.3,28151],[1786720821,444999.3,28151],[1786721121,444999.3,28151],[1786721422,444999.3,28151],[1786721721,444999.3,28151],[1786722021,444999.2,28151],[1786722321,444999.2,28151.1],[1786722621,444999.2,28151.1],[1786722922,444999.2,28151.1],[1786723222,444999.2,28151.1],[1786723522,444999.2,28151.1],[1786723821,444999.2,28151.1],[1786724121,444999.1,28151],[1786724422,444999.1,28151],[1786724722,444999.1,28151],[1786725021,444999.1,28151],[1786725322,444999.1,28151],[1786725621,444999.1,28151],[1786725921,444999,28151],[1786726222,444998.9,28151],[1786726522,444998.9,28151],[1786726822,444998.9,28151],[1786727121,444998.9,28151],[1786727422,444998.9,28151],[1786727722,444998.9,28151],[1786728022,444998.9,28151],[1786728322,444998.9,28151],[1786728622,444998.9,28151],[1786728922,444998.9,28151],[1786729221,444998.9,28151],[1786729522,444998.9,28151],[1786729821,444998.9,28151],[1786730121,444998.9,28151],[1786730421,444998.9,28151],[1786730721,444998.9,28151],[1786731021,444998.9,28151],[1786731321,444998.9,28151],[1786731621,444998.9,28151],[1786731921,444998.9,28151],[1786732221,444998.9,28151],[1786732521,444998.9,28151],[1786732821,444998.9,28151],[1786733121,444998.9,28151],[1786733421,444998.9,28151],[1786733721,444998.9,28151],[1786734021,444998.9,28151],[1786734321,444998.9,28151],[1786734621,444998.8,28151],[1786734921,444998.8,28151],[1786735221,444998.8,28151],[1786735821,444998.8,28151],[1786736121,444998.8,28151],[1786736421,444998.8,28151],[1786736721,444998.8,28151],[1786737021,444998.8,28151],[1786737322,444998.8,28151],[1786737621,444998.8,28151],[1786737921,444998.8,28151],[1786738222,444998.8,28151],[1786738521,444998.7,28151],[1786738821,444998.7,28151],[1786739121,444998.7,28150.8],[1786739422,444998.7,28150.8],[1786739722,444998.7,28150.8],[1786740021,444998.7,28150.8],[1786740321,444998.7,28150.8],[1786740621,444998.5,28150.8],[1786740921,444998.5,28150.8],[1786741221,444998.5,28150.8],[1786741521,444998.5,28150.8],[1786741821,444998.5,28150.8],[1786742121,444998.5,28150.8],[1786742421,444998.5,28150.8],[1786742721,444998.5,28150.8],[1786743021,444998.5,28150.8],[1786743321,444998.5,28150.7],[1786743621,444998.5,28150.7],[1786743921,444998.5,28150.7],[1786744221,444998.5,28150.7],[1786744521,444998.5,28150.7],[1786744821,444998.5,28150.7],[1786745121,444998.5,28150.7],[1786745421,444998.5,28150.7],[1786745721,444998.5,28150.7],[1786746021,444998.5,28150.7],[1786746321,444998.5,28150.7],[1786746621,444998.5,28150.7],[1786746921,444998.5,28150.7],[1786747221,444998.5,28150.7],[1786747521,444998.5,28150.7],[1786747821,444998.5,28150.7],[1786748122,444998.5,28150.7],[1786748421,444998.5,28150.7],[1786748721,444998.5,28150.7],[1786749021,444998.4,28150.7],[1786749321,444998.5,28150.7],[1786749621,444998.5,28150.7],[1786749921,444998.5,28150.7],[1786750221,444998.5,28150.7],[1786750521,444998.5,28150.7],[1786750821,444998.5,28150.7],[1786751121,444998.5,28150.7],[1786751421,444998.5,28150.7],[1786751721,444998.5,28150.7],[1786752021,444998.5,28150.7],[1786752321,444998.5,28150.7],[1786752621,444998.5,28150.7],[1786752921,444998.5,28150.7],[1786753221,444998.5,28150.7],[1786753521,444998.5,28150.7],[1786753821,444998.5,28150.7],[1786754121,444998.5,28150.7],[1786754421,444998.5,28150.7],[1786754721,444998.5,28150.7],[1786755021,444998.5,28150.7],[1786755321,444998.5,28150.7],[1786755621,444998.5,28150.7],[1786755921,444998.5,28150.7],[1786756221,444998.6,28150.7],[1786756521,444998.6,28150.7],[1786756821,444998.6,28150.7],[1786757121,444998.6,28150.8],[1786757421,444998.6,28150.8],[1786757721,444998.6,28150.8],[1786758021,444998.6,28150.8],[1786758321,444998.6,28150.8],[1786758621,444998.6,28150.8],[1786758921,439999.9,28150.8],[1786759221,439999.9,28150.8],[1786759521,439999.9,28150.8],[1786759821,439999.9,28150.8],[1786760121,439999.9,28150.8],[1786760421,439999.9,28150.7],[1786760721,439999.9,28150.7],[1786761021,439999.9,28150.7],[1786761321,439999.9,28150.7],[1786761621,439999.9,28150.7],[1786761922,439999.9,28150.7],[1786762221,439999.9,28150.7],[1786762521,439999.9,28150.7],[1786762821,439999.9,28150.7],[1786763121,439999.9,28150.7],[1786763421,439999.9,28150.7],[1786763721,439999.9,28150.7],[1786764021,439999.9,28150.7],[1786764321,439999.9,28150.7],[1786764621,439999.9,28150.7],[1786764921,439999.9,28150.7],[1786765221,439999.9,28150.7],[1786765522,439999.9,28150.7],[1786765821,439999.9,28150.9],[1786766122,439999.9,28150.9],[1786766421,444998.6,28150.9],[1786766721,444998.6,28150.9],[1786767022,444998.6,28150.9],[1786767321,444998.6,28150.9],[1786767621,444998.6,28150.9],[1786767921,444998.6,28150.9],[1786768221,444998.6,28150.9],[1786768521,444998.6,28150.9],[1786768821,444998.6,28150.9],[1786769121,444998.6,28150.9],[1786769421,444998.6,28150.9],[1786769721,444998.6,28150.9],[1786770021,444998.6,28150.9],[1786770321,444998.6,28150.9],[1786770621,444998.6,28150.9],[1786770921,444998.6,28150.9],[1786771221,444998.6,28150.9],[1786771521,444998.6,28150.9],[1786771821,444998.6,28150.9],[1786772121,444998.6,28150.9],[1786772421,444998.6,28150.9],[1786772721,444998.6,28150.9],[1786773021,444998.6,28150.9],[1786773321,444998.6,28150.9],[1786773621,444998.6,28150.9],[1786773921,444998.6,28150.9],[1786774221,444998.6,28150.9],[1786774521,444998.6,28150.9],[1786774821,444998.6,28150.9],[1786775121,444998.6,28150.9],[1786775421,444998.6,28150.9],[1786775721,444998.6,28150.9],[1786776021,444998.7,28150.9],[1786776321,444998.7,28150.9],[1786776621,444998.7,28150.9],[1786776921,444998.7,28150.9],[1786777221,444998.7,28150.9],[1786777521,444998.7,28150.9],[1786777821,444998.7,28150.9],[1786778121,444998.7,28150.9],[1786778421,444998.7,28150.9],[1786778721,444998.7,28150.9],[1786779022,444998.7,28150.9],[1786779321,444998.7,28150.9],[1786779621,444998.9,28150.9],[1786779921,444998.9,28150.9],[1786780221,444998.9,28150.9],[1786780522,444998.9,28150.9],[1786780821,444998.9,28150.9],[1786781121,444998.9,28150.9],[1786781421,444998.9,28150.9],[1786781721,444998.9,28150.9],[1786782021,444998.9,28150.9],[1786782321,444998.9,28150.9],[1786782621,444998.9,28150.9],[1786782921,444998.9,28150.9],[1786783222,444998.9,28150.8],[1786783521,444998.8,28150.8],[1786783821,444998.8,28150.8],[1786784121,444998.8,28150.8],[1786784421,444998.8,28150.8],[1786784721,444998.8,28150.8],[1786785021,444998.8,28150.8],[1786785321,444998.8,28150.8],[1786785621,444998.8,28150.8],[1786785921,444998.8,28150.8],[1786786221,444998.8,28150.8],[1786786521,444998.8,28150.8],[1786786821,444998.8,28714.1],[1786787121,405398.3,28714.1],[1786787421,405398.3,28714.1],[1786787721,405398.3,28714.1],[1786788021,405398.2,28714.1],[1786788321,405398.2,28714.1],[1786788621,405398.2,28714.1],[1786788921,405398.2,28714.1],[1786789221,405398.2,28714.1],[1786789521,405398.2,28714.1],[1786789821,405398.2,28714.1],[1786790121,405398.2,28714.1],[1786790421,400000,28714.1],[1786790721,400000,30967.3],[1786791021,405398.2,31441.7],[1786791321,405398.2,31441.7],[1786791621,405398.2,31441.7],[1786791921,405398.2,30967.3],[1786792221,405398.2,30967.3],[1786792521,405398.2,30967.3],[1786792821,405398.2,30967.3],[1786793121,405398.2,30967.3],[1786793421,405398.2,30967.3],[1786793721,405398.2,30967.3],[1786794021,405398.2,32726],[1786794321,405398.2,32726],[1786794621,405398.2,32726],[1786794921,405398.2,32726],[1786795221,405398.1,32726],[1786795521,369757.7,32726],[1786795821,369757.7,32726],[1786796121,369757.7,32726],[1786796421,369757.7,32726],[1786796721,369757.7,32726],[1786797021,369757.7,32726],[1786797321,369757.7,32726],[1786797621,369757.7,32726],[1786797921,405398.1,32726],[1786798221,405398.1,32726],[1786798521,405398.1,32726],[1786798821,405398.1,32726],[1786799121,405398.1,32726],[1786799421,405397.9,32726],[1786799722,369757.5,32726],[1786800022,405397.9,32726],[1786800322,405397.9,32726],[1786800621,405397.9,32726],[1786800922,405397.9,32726],[1786801221,405397.9,32726],[1786801522,405397.9,32726],[1786801821,405397.9,32726],[1786802121,405397.9,32726],[1786802421,405397.9,32726],[1786802721,405397.9,32726],[1786803021,405397.9,32726],[1786803321,405397.9,32726],[1786803621,405397.9,32726],[1786803921,405397.9,32726],[1786804221,405397.9,32726],[1786804521,405397.8,32726],[1786804821,405397.8,32726],[1786805121,405397.9,32726],[1786805421,405397.9,32726],[1786805722,405397.9,32726],[1786806021,405397.9,32726],[1786806321,405397.9,32726],[1786806621,405397.9,32726],[1786806921,405397.9,32726],[1786807221,405397.9,32726],[1786807521,405397.9,32726],[1786807821,405397.9,32726],[1786808121,405397.9,32726],[1786808421,405397.9,32726],[1786808721,405397.9,32726],[1786809021,405397.9,32726],[1786809321,405397.9,32726],[1786809622,405397.8,32726],[1786809921,405397.7,32726],[1786810221,405397.7,32726],[1786810521,405397.7,32726],[1786810821,405397.7,32726],[1786811121,405397.7,32726],[1786811421,405397.7,32726],[1786811721,405397.7,32726],[1786812021,405397.7,32726],[1786812322,405397.7,32726],[1786812621,405397.7,32726],[1786812923,405397.7,32726],[1786813221,405397.7,32726],[1786813521,405397.7,32726],[1786813821,405397.7,32726],[1786814121,405397.7,32726],[1786814421,405397.7,32726],[1786814721,405397.7,32726],[1786815021,405397.7,32726],[1786815321,405397.7,32726],[1786815621,405397.7,32726],[1786815921,405397.7,32726],[1786816221,405397.7,32726],[1786816521,405397.7,32726],[1786816821,405397.7,32726],[1786817121,405397.7,32726],[1786817421,405397.7,32726],[1786817721,405397.7,32726],[1786818021,405397.7,32726],[1786818321,405397.7,32726],[1786818621,405397.7,32726],[1786818921,405397.7,32726],[1786819221,405397.6,32726],[1786819521,405397.6,32726],[1786819821,405397.6,32726],[1786820121,405397.6,32726],[1786820421,405397.6,32726],[1786820721,405397.6,32726],[1786821021,405397.6,32726],[1786821321,405397.6,32726],[1786821621,405397.6,32726],[1786821921,405397.6,32726],[1786822221,405397.6,32726],[1786822521,405397.6,32726],[1786822821,405397.6,32726],[1786823121,405397.6,32726],[1786823421,405397.7,32726],[1786823721,405397.7,32726],[1786824001,405397.7,32726],[1786824322,405397.7,32726],[1786824621,405397.7,32726],[1786824921,405397.7,32726],[1786825222,405397.7,32726],[1786825521,405397.7,32726],[1786825821,405397.7,32726],[1786826121,405397.7,32726],[1786826421,405397.7,32726],[1786826721,405397.7,32726],[1786827021,405397.8,32726],[1786827321,405397.8,32726],[1786827621,405397.8,32319.3],[1786827921,405397.8,32319.3],[1786828221,405397.8,32319.3],[1786828521,405397.8,32319.3],[1786828821,405397.8,32319.3],[1786829121,405397.8,32319.3],[1786829421,405397.8,32319.3],[1786829721,405397.8,32319.3],[1786830021,405397.8,32319.3],[1786830301,405397.8,32319.3],[1786830621,405397.8,32319.3],[1786830921,405397.8,32319.3],[1786831221,405397.8,31891.8],[1786831521,405397.8,31891.8],[1786831821,405397.8,31891.8],[1786832121,405397.8,31891.8],[1786832421,405397.8,31891.8],[1786832721,405397.8,31891.8],[1786833022,405397.8,31891.8],[1786833321,405397.7,31891.8],[1786833621,405397.7,31891.8],[1786833921,405397.7,31891.8],[1786834221,405397.7,31891.8],[1786834521,405397.7,31891.8],[1786834822,405397.7,31891.8],[1786835121,405397.7,31891.8],[1786835421,405397.7,31891.8],[1786835721,405397.7,31891.8],[1786836021,405397.7,31891.8],[1786836321,405397.7,31891.8],[1786836621,405397.7,31891.8],[1786836921,405397.7,31891.8],[1786837221,405397.7,31891.8],[1786837521,405397.7,48993.8],[1786837821,405397.7,48993.8],[1786838121,405397.7,48993.8],[1786838421,405397.7,48993.8],[1786838721,405397.7,48993.8],[1786839021,405397.8,31891.8],[1786839321,405397.8,31891.8],[1786839621,405397.8,31891.8],[1786839921,405397.8,31891.8],[1786840221,405397.8,31891.8],[1786840521,405397.8,31891.8],[1786840821,369757.4,31441.7],[1786841121,405397.8,31441.7],[1786841421,405397.8,31441.7],[1786841721,405397.8,31441.7],[1786842021,405397.8,31441.7],[1786842322,405397.8,31441.7],[1786842621,405397.8,31441.7],[1786842921,405397.8,31441.7],[1786843221,405397.8,31441.7],[1786843521,405397.8,31441.7],[1786843822,405397.8,31441.7],[1786844121,405397.8,31441.7],[1786844421,405397.7,31441.7],[1786844721,405397.7,31441.7],[1786845021,405397.7,31441.7],[1786845321,405397.7,31441.7],[1786845621,405397.7,31441.7],[1786845921,405397.7,31441.7],[1786846221,405397.7,31441.7],[1786846521,405397.7,48993.9],[1786846821,405397.7,48993.9],[1786847121,405397.7,48993.9],[1786847421,405397.7,48993.9],[1786847721,405397.7,48993.9],[1786848021,405397.7,48993.9],[1786848321,405397.7,48993.9],[1786848621,405397.7,48993.9],[1786848921,405397.7,48993.9],[1786849221,405397.7,48993.9],[1786849521,405397.7,48993.9],[1786849821,405397.7,49016.3],[1786850121,405397.7,49016.3],[1786850421,405397.7,49105.7],[1786850721,405397.8,49105.7],[1786851022,405397.8,49018.4],[1786851321,405397.8,49018.4],[1786851621,405397.8,49018.4],[1786851921,405397.8,49018.4],[1786852221,405397.8,49018.4],[1786852521,405397.8,49018.4],[1786852821,405397.8,49018.4],[1786853121,405397.8,49018.4],[1786853421,405397.7,49018.4],[1786853721,405397.8,49018.4],[1786854021,405397.8,49018.4],[1786854321,405397.8,49018.4],[1786854621,405397.8,49018.4],[1786854921,405397.8,49018.4],[1786855221,405397.8,49018.4],[1786855521,405397.8,49018.4],[1786855821,405397.8,49018.4],[1786856121,405397.8,49018.4],[1786856421,405397.8,49018.4],[1786856721,405397.8,49018.4],[1786857021,405397.8,48993.9],[1786857321,405397.8,48993.9],[1786857621,405397.8,48993.9],[1786857922,405397.8,48993.9],[1786858221,405397.8,48993.9],[1786858522,405397.8,48993.9],[1786858822,405397.8,48993.9],[1786859122,405397.8,48993.9],[1786859421,405397.8,48993.9],[1786859721,405397.8,48993.9],[1786860021,405397.8,48993.9],[1786860321,405397.8,48993.9],[1786860621,405397.8,48993.9],[1786860921,405397.7,48993.9],[1786861221,405397.7,48993.9],[1786861521,405397.7,48993.9],[1786861821,405397.7,48993.9],[1786862121,405397.7,48993.9],[1786862421,405397.7,48993.9],[1786862721,405397.6,48993.9],[1786863021,405397.6,48993.9],[1786863321,405397.6,48993.9],[1786863621,405397.6,48993.9],[1786863921,405397.6,48993.9],[1786864222,405397.6,48993.9],[1786864521,405397.6,48993.9],[1786864821,405397.6,48993.9],[1786865121,405397.6,48993.9],[1786865421,405397.6,48993.9],[1786865721,405397.6,48993.9],[1786866021,405397.6,48993.9],[1786866321,405397.6,48993.9],[1786866621,405397.6,48993.9],[1786866921,405397.6,48993.9],[1786867222,405397.6,48993.9],[1786867521,405397.6,48993.9],[1786867821,405397.6,48993.9],[1786868121,405397.5,48993.9],[1786868421,405397.5,48993.9],[1786868721,405397.5,48993.9],[1786869021,405397.5,48993.9],[1786869321,405397.5,48993.9],[1786869621,405397.4,48993.9],[1786869921,405397.4,48993.9],[1786870221,405397.4,48993.9],[1786870521,405397.4,48993.9],[1786870821,405397.4,48993.9],[1786871121,405397.4,48993.9],[1786871421,405397.4,48993.9],[1786871721,405397.4,48993.9],[1786872021,405397.4,48993.9],[1786872321,405397.4,48993.9],[1786872621,405397.4,48993.9],[1786872921,405397.5,48993.9],[1786873221,405397.5,48993.9],[1786873521,405397.5,48993.9],[1786873821,444999.4,48993.9],[1786874121,444999.4,48993.9],[1786874421,444999.4,48993.9],[1786874721,444999.4,48993.9],[1786875021,444999.4,48993.9],[1786875321,444999.4,48993.9],[1786875621,444999.4,48993.9],[1786875921,444999.4,48993.9],[1786876221,444999.4,48993.9],[1786876521,444999.4,48993.9],[1786876821,444999.4,48993.9],[1786877121,444999.4,48993.9],[1786877422,444999.4,48993.9],[1786877721,444999.4,48993.9],[1786878021,444999.4,48993.9],[1786878321,444999.4,48993.9],[1786878621,444999.4,48993.9],[1786878921,444999.4,48993.9],[1786879221,444999.4,48993.9],[1786879521,444999.4,48993.9],[1786879821,444999.4,48993.9],[1786880121,444999.4,48993.9],[1786880421,444999.4,48993.9],[1786880721,444999.4,48993.9],[1786881021,444999.4,48993.9],[1786881321,444999.4,48993.9],[1786881621,444999.4,48993.9],[1786881921,444999.4,48993.9],[1786882221,444999.4,48993.9],[1786882522,444999.4,48993.9],[1786882821,444999.4,48993.9],[1786883121,444999.4,48993.9],[1786883421,444999.4,48993.9],[1786883721,444999.4,48993.9],[1786884021,444999.3,48993.9],[1786884321,444999.3,48993.9],[1786884621,444999.3,48993.9],[1786884921,444999.2,48993.9],[1786885221,444999.2,48993.9],[1786885521,444999.2,48993.9],[1786885821,444999.2,48993.9],[1786886121,444999.2,48993.9],[1786886421,444999.2,48993.9],[1786886721,444999.2,48993.9],[1786887021,444999.2,48993.9],[1786887321,444999.2,48993.9],[1786887621,444999.2,48993.9],[1786887921,444999.2,48993.9],[1786888221,444999.1,48993.9],[1786888521,444999.1,48993.9],[1786888821,444999.1,48993.9],[1786889121,444999.1,48993.9],[1786889421,444999.1,48993.9],[1786889722,444999.1,48993.9],[1786890001,444999.1,48993.9],[1786890322,444999.1,48993.9],[1786890621,444999.1,48993.9],[1786890921,444999.1,48993.9],[1786891221,444999.1,48993.9],[1786891521,444999.1,48993.9],[1786891822,444999.1,48993.9],[1786892121,444999.1,48993.9],[1786892421,444999.1,48993.9],[1786892721,444999.1,48993.9],[1786893022,444999,48993.9],[1786893322,444999,48993.9],[1786893622,444999,48993.9],[1786893921,444999.1,48993.9],[1786894221,444999.1,48993.9],[1786894521,444999.1,48993.9],[1786894821,444999.1,48993.9],[1786895121,444999.2,48993.9],[1786895421,444999.2,48993.9],[1786895721,444999.2,48993.9],[1786896022,444999.2,48993.9],[1786896321,444999.2,48993.9],[1786896621,444999.2,48993.9],[1786896921,444999.2,48993.9],[1786897221,444999.2,48993.9],[1786897521,444999.2,48993.9],[1786897821,444999.2,48993.9],[1786898121,444999.2,48993.9],[1786898421,444999.1,48993.9],[1786898721,444999.1,48993.9],[1786899021,444999.1,48993.9],[1786899321,444999.1,48993.9],[1786899621,444999.1,51964],[1786899922,444999.2,51964],[1786900221,444999.2,51964],[1786900521,444999.2,51964],[1786900821,444999.3,51964],[1786901121,444999.3,51964],[1786901421,444999.3,51964],[1786901721,444999.3,51964],[1786902021,444999.3,51964],[1786902321,444999.3,51964],[1786902621,444999.3,51964],[1786902921,444999.3,51964],[1786903221,444999.3,48993.9],[1786903521,444999.3,48993.9],[1786903821,444999.3,48993.9],[1786904121,444999.3,48993.9],[1786904421,444999.3,48993.9],[1786904721,444999.3,48993.9],[1786905021,444999.3,48993.9],[1786905321,444999.3,48993.9],[1786905621,444999.3,48993.9],[1786905921,444999.2,48993.9],[1786906221,444999.2,48993.9],[1786906521,444999.2,48993.9],[1786906821,444999.2,48993.9],[1786907121,444999.2,48993.9],[1786907421,444999.2,48993.9],[1786907721,444999.2,48993.9],[1786908021,444999.2,48993.9],[1786908321,444999.2,48993.9],[1786908621,444999.2,48993.9],[1786908921,444999.2,48993.9],[1786909221,444999.1,48993.9],[1786909521,444999.1,48993.9],[1786909822,444999.1,48993.9],[1786910121,444999.2,48993.9],[1786910421,444999.2,48993.9],[1786910721,444999.2,48993.9],[1786911021,444999.2,48993.9],[1786911321,444999.2,48993.9],[1786911622,444999.2,48993.9],[1786911922,444999.2,48993.9],[1786912221,444999.3,48993.9],[1786912521,444999.2,48993.9],[1786912821,444999.2,48993.9],[1786913121,444999.2,48993.9],[1786913421,444999.2,48993.9],[1786913721,444999.1,48993.9],[1786914021,444999.1,48993.9],[1786914321,444999.1,48993.9],[1786914621,444999.1,48993.9],[1786914921,444999.1,48993.9],[1786915221,444999.1,48993.9],[1786915521,444999.1,48993.9],[1786915821,444999.1,48993.9],[1786916122,444999.1,48993.9],[1786916421,444999.1,48993.9],[1786916721,444999.1,48993.9],[1786917021,444999.1,48993.9],[1786917321,444999,48993.9],[1786917621,444999,48993.9],[1786917921,444999,48993.9],[1786918221,444999,48993.9],[1786918521,444999,48993.9],[1786918821,444999,48993.9],[1786919121,444999,48993.9],[1786919421,444999,48993.9],[1786919721,444999,48993.9],[1786920021,444999,48993.9],[1786920321,444999.1,48993.9],[1786920621,444999.1,48993.9],[1786920922,444999,48993.9],[1786921221,444999,48993.9],[1786921521,444999,48993.9],[1786921821,444999,48993.9],[1786922121,444999,48993.9],[1786922422,444999,48993.9],[1786922721,444999,48993.9],[1786923021,444999,48993.9],[1786923321,444999,48993.9],[1786923621,444999,48993.9],[1786923921,444999,48993.9],[1786924222,444999,48993.9],[1786924521,444999,48993.9],[1786924821,444999,48993.9],[1786925121,444999,48993.9],[1786925421,444999,48993.9],[1786925721,444999,48993.9],[1786926021,444999.1,48993.9],[1786926321,444999.1,48993.9],[1786926621,444999.1,48993.9],[1786926921,444999.1,48993.9],[1786927221,444999.1,48993.9],[1786927521,444999.1,48993.9],[1786927821,444999.1,48993.9],[1786928121,444999.1,48993.9],[1786928421,444999.1,48993.9],[1786928721,444999.1,48993.9],[1786929021,444999.1,48993.9],[1786929321,444999.1,48993.9],[1786929621,444999.1,48993.9],[1786929921,444999,48994.3],[1786930221,444999,48994.3],[1786930521,444999,48994.3],[1786930821,444999,48994.3],[1786931122,444999,48994.3],[1786931421,444999,48994.3],[1786931721,444999,48994.3],[1786932021,444999,48994.3],[1786932321,405398.5,48994.3],[1786932621,405398.5,48994.3],[1786932921,405398.5,48994.3],[1786933221,405398.5,48994.3],[1786933521,405398.5,48994.3],[1786933821,405398.5,48994.3],[1786934121,405398.5,48994.3],[1786934421,405398.5,48994.3],[1786934722,405398.5,48994.3],[1786935021,405398.5,48994.3],[1786935322,405398.5,48994.3],[1786935622,405398.5,48994.3],[1786935921,405398.5,48994.3],[1786936221,405398.5,48994.3],[1786936521,405398.5,48994.3],[1786936821,405398.5,48994.3],[1786937121,405398.5,48994.3],[1786937421,405398.5,48994.3],[1786937721,405398.5,48994.3],[1786938021,405398.5,48994.3],[1786938322,405398.5,48994.3],[1786938621,405398.5,48994.3],[1786938921,405398.5,48994.3],[1786939221,405398.5,48994.3],[1786939521,405398.5,48994.3],[1786939821,405398.5,48994.3],[1786940121,405398.5,48994.3],[1786940421,405398.5,48994.3],[1786940721,405398.5,48994.3],[1786941021,405398.5,48994.3],[1786941322,405398.5,48994.3],[1786941621,405398.5,48994.3],[1786941921,405398.4,48994.3],[1786942221,405398.4,48994.3],[1786942521,405398.4,48994.3],[1786942821,405398.4,48994.3],[1786943121,405398.4,48994.3],[1786943421,405398.4,48994.3],[1786943721,405398.4,48994.3],[1786944022,405398.4,48994.3],[1786944321,405398.4,48994.3],[1786944621,405398.4,48994.3],[1786944921,405398.4,48994.3],[1786945221,405398.4,48994.3],[1786945521,405398.4,48994.3],[1786945821,405398.4,48994.3],[1786946121,405398.3,48994.3],[1786946421,405398.3,48994.3],[1786946721,405398.3,48994.3],[1786947021,405398.3,48994.3],[1786947321,405398.3,48994.3],[1786947621,405398.3,48994.3],[1786947921,405398.3,48994.3],[1786948221,405398.3,48994.3],[1786948521,405398.3,48994.3],[1786948821,405398.3,48994.3],[1786949121,405398.3,48994.3],[1786949421,405398.3,48994.3],[1786949721,405398.3,48994.3],[1786950021,405398.3,48994.3],[1786950321,405398.3,48994.3],[1786950621,405398.3,48994.3],[1786950921,405398.3,48994.3],[1786951221,405398.3,48994.3],[1786951521,405398.3,48994.3],[1786951821,405398.3,48994.3],[1786952121,405398.3,48994.3],[1786952421,405398.3,48994.3],[1786952721,405398.3,48994.3],[1786953022,405398.3,48994.3],[1786953321,405398.3,48994.3],[1786953621,405398.3,48994.3],[1786953921,405398.3,48994.3],[1786954221,405398.3,48994.3],[1786954521,405398.3,48994.3],[1786954822,405398.3,48994.3],[1786955121,405398.3,48994.3],[1786955421,405398.3,48994.3],[1786955721,405398.3,48994.3],[1786956021,405398.3,48994.3],[1786956321,405398.3,48994.3],[1786956621,405398.3,48994.3],[1786956921,405398.3,48994.3],[1786957221,405398.3,48994.3],[1786957521,405398.3,48994.3],[1786957821,405398.3,48994.3],[1786958121,405398.3,48994.3],[1786958421,405398.3,48994.3],[1786958721,405398.3,48994.3],[1786959021,405398.3,48994.3],[1786959322,405398.3,48994.3],[1786959621,405398.3,48994.3],[1786959921,405398.3,48994.3],[1786960221,405398.3,48994.3],[1786960521,405398.3,48994.3],[1786960821,405398.3,48994.3],[1786961121,405398.3,48994.3],[1786961421,405398.3,48994.3],[1786961721,405398.3,48994.3],[1786962021,405398.3,48994.3],[1786962321,405398.3,48994.3],[1786962621,405398.3,48994.3],[1786962921,405398.3,48994.3],[1786963221,405398.2,48994.3],[1786963521,405398.2,48994.3],[1786963821,405398.2,48994.3],[1786964121,405398.2,48994.3],[1786964421,405398.2,48994.3],[1786964721,405398.2,48994.3],[1786965022,405398.2,48994.3],[1786965321,405398.2,48994.3],[1786965622,405398.2,48994.3],[1786965921,405398.2,48994.3],[1786966221,405398.2,48994.3],[1786966521,405398.2,48994.3],[1786966821,405398.2,48994.3],[1786967121,405398.2,48994.3],[1786967421,405398.2,48994.3],[1786967721,405398.2,48994.3],[1786968021,405398.2,48994.3],[1786968321,405398.2,48994.3],[1786968621,405398.2,48994.3],[1786968921,405398.2,48994.3],[1786969221,405398.2,48994.3],[1786969521,405398.2,48994.3],[1786969821,405398.2,48994.3],[1786970121,405398.2,48994.3],[1786970421,405398.2,48994.3],[1786970721,405398.2,48994.3],[1786971021,405398.2,48994.3],[1786971321,405398.2,48994.3],[1786971621,405398.2,48994.3],[1786971921,405398.1,48994.3],[1786972221,405398.1,48994.3],[1786972521,405398.1,48994.3],[1786972821,405398.1,48994.3],[1786973121,405398.1,48994.3],[1786973421,405398.1,48994.3],[1786973721,405398,48994.3],[1786974021,405398,48994.3],[1786974321,405398,48994.3],[1786974621,405398,48994.3],[1786974921,405398,48994.3],[1786975221,405398,48994.4],[1786975521,405398,48994.4],[1786975821,405397.9,48994.4],[1786976121,405397.9,48994.4],[1786976422,405397.9,48994.4],[1786976722,405397.7,48994.4],[1786977021,405397.7,48994.4],[1786977322,405397.7,48994.4],[1786977621,405397.7,48994.4],[1786977922,405397.7,48994.4],[1786978222,405397.7,48994.4],[1786978521,405397.7,48994.4],[1786978821,405397.7,48994.4],[1786979121,405397.6,48994.4],[1786979421,405397.6,48994.4],[1786979721,405397.6,48994.4],[1786980021,405397.6,48994.4],[1786980321,405397.6,48994.4],[1786980621,405397.6,48994.4],[1786980921,405397.5,48994.4],[1786981221,405397.5,48994.4],[1786981521,405397.4,48994.4],[1786981821,405397.4,48994.4],[1786982121,405397.4,48994.4],[1786982421,405397.4,48994.4],[1786982721,405397.3,48994.4],[1786983021,405397.3,48994.4],[1786983321,405397.3,48994.4],[1786983621,405397.3,48994.4],[1786983921,405397.3,48994.4],[1786984221,405397.3,48994.4],[1786984521,405397.3,48994.4],[1786984821,405397.3,48994.4],[1786985122,405397.3,48994.4],[1786985421,405397.3,48994.4],[1786985721,405397.3,48994.4],[1786986021,405397.3,48994.4],[1786986322,405397.3,48994.4],[1786986621,405397.3,48994.4],[1786986921,350000,48994.4],[1786987221,350000,48994.4],[1786987521,350000,48994.4],[1786987821,350000,48994.4],[1786988121,405397.3,48994.4],[1786988421,405397.3,48994.4],[1786988721,405397.4,48994.4],[1786989021,405397.4,48994.4],[1786989301,405397.4,48994.4],[1786989622,405397.3,48994.4],[1786989921,405397.3,48994.4],[1786990222,405397.3,48994.4],[1786990521,405397.3,48994.4],[1786990822,405397.3,48994.4],[1786991121,405397.3,48994.4],[1786991421,405397.3,48994.4],[1786991721,405397.3,48994.4],[1786992021,405397.3,48994.4],[1786992321,405397.3,48994.4],[1786992621,405397.3,48994.4],[1786992922,405397.3,48994.4],[1786993222,405397.3,48994.4],[1786993521,405397.3,48994.4],[1786993822,405397.3,48994.4],[1786994121,405397.3,48994.4],[1786994421,405397.3,48994.4],[1786994721,405397.3,48994.4],[1786995021,405397.3,48994.4],[1786995321,405397.4,48994.4],[1786995621,405397.6,48994.4],[1786995921,405397.6,48994.4],[1786996221,405397.6,48994.4],[1786996521,405397.6,48994.4],[1786996821,405397.6,48994.4],[1786997121,405397.6,48994.4],[1786997421,405397.6,48994.4],[1786997721,405397.6,48994.4],[1786998021,405397.6,48994.4],[1786998321,405397.6,48994.4],[1786998621,405397.6,48994.4],[1786998921,405397.6,48994.4],[1786999221,405397.7,48994.4],[1786999521,405397.7,48994.4],[1786999822,405397.6,48994.4],[1787000122,405397.6,48994.4],[1787000421,405397.6,48994.4],[1787000721,405397.6,48994.4],[1787001021,405397.6,48994.4],[1787001321,405397.6,48994.4],[1787001621,405397.6,48994.4],[1787001921,405397.6,48994.4],[1787002221,405397.6,48994.4],[1787002521,405397.6,48994.4],[1787002821,405397.6,48994.4],[1787003121,405397.6,48994.4],[1787003421,405397.6,48994.4],[1787003721,405397.6,48994.4],[1787004021,405397.6,48994.4],[1787004321,405397.6,48994.4],[1787004621,405397.6,48994.4],[1787004922,405397.6,48994.4],[1787005221,405397.6,48994.4],[1787005521,405397.6,48994.4],[1787005821,405397.6,48994.4],[1787006121,405397.6,48994.4],[1787006421,405397.6,48994.4],[1787006721,405397.6,48994.4],[1787007021,405397.6,48994.4],[1787007321,405397.6,48994.4],[1787007621,405397.5,48994.4],[1787007921,405397.5,48994.4],[1787008221,405397.5,48994.4],[1787008521,405397.5,48994.4],[1787008821,405397.5,48994.4],[1787009121,405397.5,48994.4],[1787009422,405397.5,48994.4],[1787009721,405397.5,48994.4],[1787010021,405397.5,48994.4],[1787010321,405397.5,48994.4],[1787010621,405397.5,48994.4],[1787010921,405397.5,48994.4],[1787011221,405397.5,48994.4],[1787011521,405397.5,48994.4],[1787011821,405397.5,48994.4],[1787012121,405397.5,48994.4],[1787012421,405397.5,48994.4],[1787012721,405397.5,48994.4],[1787013021,405397.5,48994.4],[1787013322,405397.5,48994.4],[1787013621,405397.5,48994.4],[1787013921,405397.5,48994.4],[1787014221,405397.5,48994.4],[1787014522,405397.5,48994.4],[1787014821,405397.5,48994.4],[1787015121,405397.5,48994.4],[1787015421,405397.5,48994.4],[1787015721,405397.5,48994.4],[1787016021,405397.5,48994.4],[1787016321,405397.5,48994.4],[1787016621,405397.5,48994.4],[1787016921,405397.5,48994.4],[1787017221,405397.5,48994.4],[1787017521,405397.5,48994.4],[1787017821,405397.5,48994.4],[1787018121,405397.5,48994.4],[1787018421,405397.5,48994.4],[1787018721,405397.5,48994.4],[1787019021,405397.5,48994.4],[1787019321,405397.5,48994.4],[1787019621,405397.5,48994.4],[1787019921,405397.5,48994.4],[1787020221,405397.5,48994.4],[1787020521,405397.5,48994.4],[1787020821,405397.5,48994.4],[1787021121,405397.4,48994.4],[1787021421,405397.5,48994.4],[1787021721,405397.4,48994.4],[1787022021,405397.4,48994.4],[1787022321,405397.4,48994.4],[1787022621,405397.4,48994.4],[1787022921,405397.4,48994.4],[1787023221,405397.4,48994.4],[1787023521,405397.4,48994.4],[1787023821,405397.4,48994.4],[1787024121,405397.4,48994.4],[1787024422,405397.3,48994.4],[1787024721,405397.3,48994.4],[1787025021,405397.3,48994.4],[1787025322,369757,48994.4],[1787025621,405397.3,48994.4],[1787025921,405397.3,48994.4],[1787026221,405397.3,48994.4],[1787026521,405397.3,48994.4],[1787026821,405397.3,48994.4],[1787027121,405397.3,48994.4],[1787027421,405397.3,48994.4],[1787027722,405397.3,48994.4],[1787028021,405397.3,48994.4],[1787028321,405397.3,48994.4],[1787028621,405397.3,48994.4],[1787028921,405397.3,48994.4],[1787029221,405397.3,48994.4],[1787029521,405397.3,48994.4],[1787029821,405397.3,48994.4],[1787030121,405397.3,48994.4],[1787030421,405397.3,48994.4],[1787030721,405397.3,48994.4],[1787031021,405397.3,48994.4],[1787031321,405397.3,48994.4],[1787031621,405397.3,48994.4],[1787031921,405397.2,48994.4],[1787032222,405397.2,48994.4],[1787032521,405397.2,48994.4],[1787032821,405397.2,48994.4],[1787033121,405397.2,48994.4],[1787033421,405397.2,48994.4],[1787033721,405397.2,48994.4],[1787034021,405397.2,48994.4],[1787034322,405397.2,48994.4],[1787034621,405397.2,48994.4],[1787034922,405397.2,48994.4],[1787035221,405397.2,48994.4],[1787035521,405397.2,48994.4],[1787035821,405397.2,48994.4],[1787036121,405397.2,48994.4],[1787036421,405397.2,48994.4],[1787036721,405397.2,48994.4],[1787037021,405397.2,48994.4],[1787037321,405397.2,48994.4],[1787037621,405397.2,48994.4],[1787037921,405397.2,48994.4],[1787038221,405397.2,48994.4],[1787038521,405397.2,48994.4],[1787038821,405397.2,48994.4],[1787039121,405397.1,48994.4],[1787039421,405397.1,48994.4],[1787039721,405397.1,48994.4],[1787040021,405397.1,48994.4],[1787040321,405397.1,48994.4],[1787040621,405397,48994.4],[1787040921,405397,48994.4],[1787041221,405397,48994.4],[1787041521,405397,48994.4],[1787041821,405397,48994.4],[1787042121,405397,48994.4],[1787042421,405397,48994.4],[1787042721,405397,48994.4],[1787043021,405397,48994.4],[1787043321,405396.9,48994.4],[1787043621,405396.9,48994.4],[1787043921,405396.9,48994.4],[1787044221,405396.9,48994.4],[1787044521,405396.9,48994.4],[1787044821,405396.9,48994.4],[1787045121,405396.9,48994.4],[1787045421,405396.9,48994.4],[1787045721,405397,48994.4],[1787046021,405397,48994.4],[1787046321,405397,48994.4],[1787046621,405397,48994.4],[1787046921,405397,48994.4],[1787047221,405397,48994.4],[1787047521,405397,48994.4],[1787047821,405397.1,48994.4],[1787048121,405397.1,48994.4],[1787048421,405397,48994.4],[1787048721,405397,48994.4],[1787049021,405397,48994.4],[1787049321,405397,48994.4],[1787049621,405396.9,48994.4],[1787049921,405396.9,48994.4],[1787050221,405396.9,48994.4],[1787050521,405396.9,48994.4],[1787050821,405396.9,48994.4],[1787051121,405396.9,48994.3],[1787051421,405396.9,48994.3],[1787051721,405396.9,48994.3],[1787052021,405396.9,48994.3],[1787052321,405396.9,48994.3],[1787052621,405396.9,48994.3],[1787052921,405396.9,48994.3],[1787053221,405396.9,48994.3],[1787053521,405396.9,48994.3],[1787053821,405396.9,48994.3],[1787054121,405396.7,48994.3],[1787054421,405396.7,48994.3],[1787054722,405396.7,48994.3],[1787055021,405396.7,48994.3],[1787055321,405396.7,48994.3],[1787055622,405396.7,48994.3],[1787055921,405396.7,48994.3],[1787056221,405396.6,48994.3],[1787056522,405396.6,48994.3],[1787056821,405396.5,48994.3],[1787057121,405396.5,48994.3],[1787057422,405396.5,48994.3],[1787057722,405396.5,48994.3],[1787058021,405396.5,48994.3],[1787058321,405396.4,48994.3],[1787058621,405396.4,48994.3],[1787058921,405396.3,48994.3],[1787059221,405396.2,48994.3],[1787059522,405396.1,48994.3],[1787059821,405396.1,48994.3],[1787060122,405396.1,48994.3],[1787060422,405396,48994.3],[1787060721,405396,48994.3],[1787061021,405396,48994.3],[1787061322,405396,48994.3],[1787061621,405396,48994.3],[1787061921,405396,48994.3],[1787062221,405396,48994.3],[1787062521,405396,48994.3],[1787062821,405396,48994.3],[1787063122,405396,48994.3],[1787063421,405396,48994.3],[1787063721,405396,48994.3],[1787064021,405396,48994.3],[1787064321,405396,48994.3],[1787064621,405396,48994.3],[1787064921,405396,48994.3],[1787065221,405396,48994.3],[1787065521,405396,48994.3],[1787065822,405396,48994.3],[1787066122,405395.9,48994.3],[1787066421,405395.9,48994.3],[1787066721,405395.9,48994.3],[1787067021,405395.9,48994.3],[1787067321,405395.9,48994.3],[1787067621,405395.9,48994.3],[1787067921,405395.9,48994.3],[1787068222,405395.9,48994.3],[1787068521,405395.9,48994.3],[1787068821,405395.9,48994.3],[1787069121,405395.9,48994.3],[1787069421,405395.9,48994.3],[1787069721,405395.9,48994.3],[1787070022,405395.9,48994.3],[1787070321,405395.9,48994.3],[1787070621,405395.9,48994.3],[1787070922,405395.9,48994.3],[1787071221,405395.9,48994.3],[1787071521,405395.9,48994.3],[1787071821,405395.9,48994.3],[1787072121,405395.9,48994.3],[1787072421,405395.9,48994.3],[1787072721,405395.9,48994.3],[1787073021,405395.9,48994.3],[1787073321,405395.9,48994.3],[1787073621,405395.9,48994.3],[1787073922,405395.9,48994.3],[1787074201,405395.9,48994.3],[1787074521,405395.9,48994.3],[1787074821,405395.9,48994.3],[1787075121,405395.9,48994.3],[1787075421,405395.9,48994.3],[1787075722,405395.9,48994.3],[1787076022,405395.9,48994.3],[1787076321,405395.8,48994.3],[1787076621,405395.7,48994.3],[1787076921,405395.7,48994.3],[1787077221,405395.7,48994.3],[1787077522,405395.7,48994.3],[1787077821,405395.7,48994.3],[1787078121,405395.7,48994.3],[1787078421,405395.7,48994.3],[1787078721,405395.6,48994.3],[1787079021,405395.6,48994.3],[1787079322,405395.6,48994.3],[1787079622,405395.6,48994.3],[1787079921,405395.6,48994.3],[1787080221,405395.6,48994.3],[1787080521,405395.6,48994.3],[1787080821,405395.6,48994.3],[1787081121,405395.6,48994.3],[1787081421,405395.6,48994.3],[1787081721,405395.6,48994.3],[1787082021,405395.6,48994.3],[1787082321,405395.6,48994.3],[1787082621,405395.6,48994.3],[1787082921,405395.6,48994.3],[1787083221,405395.6,48994.3],[1787083521,405395.6,48994.3],[1787083821,405395.6,48994.3],[1787084121,405395.6,48994.3],[1787084421,405395.6,48994.3],[1787084722,405395.6,48994.3],[1787085021,405395.6,48994.3],[1787085321,405395.6,48994.3],[1787085621,405395.6,48994.3],[1787085921,405395.6,48994.3],[1787086221,405395.6,48994.3],[1787086521,405395.6,48994.3],[1787086821,405395.6,48994.3],[1787087121,369755.5,48994.3],[1787087422,369755.5,48994.3],[1787087721,369755.5,48994.3],[1787088021,369755.5,48994.3],[1787088321,369755.5,48994.3],[1787088621,369755.5,48994.3],[1787088921,369755.5,48994.3],[1787089201,369755.5,48994.3],[1787089521,369755.5,48994.3],[1787089821,369755.5,48994.3],[1787090121,405395.6,48994.3],[1787090421,405395.6,48994.3],[1787090721,405395.6,48994.3],[1787091021,405395.6,48994.3],[1787091321,405395.6,48994.3],[1787091621,405395.6,48994.3],[1787091921,405395.6,48994.3],[1787092221,405395.6,48994.3],[1787092521,405395.6,48994.3],[1787092821,405395.6,48994.3],[1787093122,405395.6,48994.3],[1787093421,405395.6,48994.3],[1787093723,405395.5,48994.3],[1787094021,405395.5,48994.3],[1787094321,405395.5,46542.1],[1787094621,405395.4,46542.1],[1787094921,405395.4,46542.1],[1787095221,405395.4,46542.1],[1787095521,405395.4,46542.1],[1787095821,405395.4,46542.1],[1787096121,405395.4,46542.1],[1787096422,405395.4,44089.9],[1787096722,405395.4,44089.9],[1787097021,405395.4,44089.9],[1787097321,405395.4,44089.9],[1787097621,405395.4,44089.9],[1787097921,405395.4,44089.9],[1787098221,405395.3,44089.9],[1787098521,405395.3,44089.9],[1787098821,405395.3,44089.9],[1787099121,405395.3,44089.9],[1787099421,405395.3,44089.9],[1787099722,405395.3,44089.9],[1787100021,405395.3,44089.9],[1787100321,405395.3,44089.9],[1787100621,405395.3,44089.9],[1787100921,405395.3,44089.9],[1787101221,405395.3,44089.9],[1787101521,405395.3,44089.9],[1787101821,405395.3,44089.9],[1787102126,405395.2,48994.3],[1787102406,405395.2,48994.3],[1787102706,405395.2,48994.3],[1787103006,405395.2,48994.3],[1787103306,405395.2,48994.3],[1787103606,405395.1,48994.3],[1787103906,405395.1,48994.3],[1787104206,405395.1,48994.3],[1787104506,405395,48994.3],[1787104806,405395,48994.3],[1787105107,405395,48994.3],[1787105406,405395,48994.3],[1787105706,405395,48994.3],[1787106006,405395,48994.3],[1787106306,405395,48994.3],[1787106606,405395,48994.3],[1787106906,405395,48994.3],[1787107206,405395,48994.3],[1787107507,405395,48994.3],[1787107806,405395,48994.3],[1787108107,405395,48994.3],[1787108406,405395,48994.3],[1787108706,405395,48994.3],[1787109006,405395,48994.3],[1787109306,405395,48994.3],[1787109606,405395,48994.3],[1787109906,405395,48994.3],[1787110206,405395,48994.3],[1787110507,405395,48994.3],[1787110806,405395,48994.3],[1787111106,405395,48994.3],[1787111426,405395,48994.3],[1787111726,405395,48994.3],[1787112006,405395,48994.3],[1787112306,405395,48994.3],[1787112606,405395,48994.3],[1787112906,405395,48994.3],[1787113206,405395,48994.3],[1787113506,405395,48994.3],[1787113807,405395,48994.3],[1787114106,405395,48994.3],[1787114406,405395,48994.3],[1787114706,405395,48994.3],[1787115006,405395,48994.3],[1787115306,405395,48994.3],[1787115606,405395,48994.3],[1787115906,405395,48994.3],[1787116206,405395,48994.3],[1787116506,405395,48994.3],[1787116806,405394.9,48994.3],[1787117106,405394.9,48994.3],[1787117406,405394.9,48994.3],[1787117706,405394.9,48994.3],[1787118006,405394.9,48994.3],[1787118306,405395,48994.3],[1787118606,405395,48994.3],[1787118926,405395,48994.3],[1787119206,405395,48994.3],[1787119506,405395,48994.3],[1787119806,405395,48994.3],[1787120106,405395,48994.3],[1787120406,405395,48994.3],[1787120706,369754.9,48994.3],[1787121006,369754.9,48994.3],[1787121306,369754.9,48994.3],[1787121606,369754.9,48994.3],[1787121906,369754.9,48994.3],[1787122207,369754.9,48994.3],[1787122506,369754.9,48994.3],[1787122806,369754.9,48994.3],[1787123106,369754.9,48994.3],[1787123406,405395,48994.3],[1787123706,405395,48994.3],[1787124006,405395,48994.3],[1787124306,405395,48994.3],[1787124606,405395,48994.3],[1787124906,405395,48994.3],[1787125206,405395,48994.3],[1787125507,405395,48994.3],[1787125826,405395,48994.3],[1787126106,405395,48994.3],[1787126406,405395,48994.3],[1787126707,405395,48994.3],[1787127006,405395,48994.3],[1787127306,405395,48994.3],[1787127606,405395,48994.3],[1787127907,405395,48994.3],[1787128207,405395,48994.3],[1787128507,405395,48994.3],[1787128806,405395,48994.3],[1787129106,405395,48994.3],[1787129406,405395,48994.3],[1787129706,405395,48994.3],[1787130007,405395,48994.3],[1787130306,405395,48994.3],[1787130606,405395,48994.3],[1787130906,405395,48994.3],[1787131207,405395,48994.3],[1787131506,405395,48994.3],[1787131806,405395,48994.3],[1787132106,405394.9,48994.3],[1787132406,405394.8,48994.3],[1787132707,405394.8,48994.3],[1787133006,405394.8,48994.3],[1787133306,405394.8,48994.3],[1787133607,405394.8,48994.3],[1787133907,405394.8,48994.3],[1787134206,405394.8,48994.3],[1787134506,405394.8,48994.3],[1787134806,405394.8,48994.3],[1787135107,405394.8,48994.3],[1787135406,405394.8,48994.3],[1787135706,405394.8,48994.3],[1787136007,405394.8,48994.3],[1787136306,405394.8,48994.3],[1787136606,405394.8,48994.3],[1787136906,405394.8,48994.3],[1787137206,405394.8,48994.3],[1787137506,405394.8,48994.3],[1787137807,405394.8,48994.3],[1787138106,405394.8,48994.3],[1787138407,405394.8,48994.3],[1787138706,405394.8,48994.3],[1787139007,405394.8,48994.3],[1787139306,405394.8,48994.3],[1787139607,405394.8,48994.3],[1787139906,405394.8,48994.3],[1787140206,405394.8,48994.3],[1787140507,405394.8,48994.3],[1787140807,405394.8,48994.3],[1787141106,405394.8,48994.3],[1787141406,405394.8,48994.3],[1787141726,405394.8,48994.3],[1787142007,405394.8,48994.3],[1787142306,405394.8,48994.3],[1787142606,405394.8,48994.3],[1787142907,405394.8,48994.3],[1787143206,405394.8,48994.3],[1787143506,405394.8,48994.3],[1787143806,405394.9,48994.3],[1787144108,405394.9,48994.3],[1787144406,405394.9,48994.3],[1787144706,405394.9,48994.3],[1787145007,405394.9,48994.3],[1787145307,405394.9,48994.3],[1787145606,405394.9,48994.3],[1787145906,405394.9,48994.3],[1787146206,405394.9,48994.3],[1787146506,405394.9,48994.3],[1787146806,405394.9,48994.3],[1787147107,405394.9,48994.3],[1787147406,405394.9,48994.3],[1787147706,405394.9,48994.3],[1787148006,405394.8,48994.3],[1787148326,405394.8,48994.3],[1787148606,405394.8,48994.3],[1787148907,405394.8,48994.4],[1787149206,405394.8,48994.4],[1787149507,405394.8,48994.4],[1787149806,405394.8,48994.4],[1787150106,405394.8,48994.4],[1787150406,405394.8,48994.3],[1787150707,405394.8,48994.3],[1787151006,405394.7,48994.3],[1787151307,405394.7,48994.3],[1787151606,405394.7,48994.3],[1787151907,405394.7,48994.3],[1787152206,405394.7,48994.3],[1787152507,405394.7,48994.3],[1787152808,405394.7,48994.3],[1787153106,405394.7,48994.3],[1787153406,405394.7,48994.3],[1787153706,405394.7,48994.3],[1787154006,405394.7,48994.3],[1787154306,405394.7,48994.3],[1787154606,405394.7,48994.3],[1787154907,405394.7,48994.3],[1787155506,405394.7,48994.3],[1787155807,405394.7,48994.3],[1787156106,405394.7,48994.3],[1787156406,405394.7,48994.3],[1787156707,405394.7,48994.3],[1787157006,405394.7,48994.3],[1787157306,405394.7,48994.3],[1787157606,405394.7,48994.3],[1787157906,405394.7,48994.3],[1787158206,405394.7,48994.3],[1787158507,405394.6,48994.3],[1787158806,405394.6,48994.3],[1787159126,405394.6,48994.3],[1787159406,405394.6,48994.3],[1787159686,405394.6,48994.3],[1787159986,405394.6,48994.3],[1787160286,405394.6,48994.3],[1787160646,405394.6,48994.3],[1787160946,405394.6,48994.3],[1787161246,405394.6,48994.3],[1787161546,405394.6,48994.3],[1787161846,405394.5,48994.3],[1787162147,405394.5,48994.3],[1787162446,405394.5,48994.3],[1787162747,405394.5,48994.3],[1787163046,405394.5,48994.3],[1787163347,405394.5,48994.3],[1787163646,405394.4,48994.3],[1787163946,405394.5,48994.3],[1787164246,405394.5,48994.3],[1787164546,405394.5,48994.3],[1787164846,405394.5,48994.3],[1787165146,405394.5,48994.3],[1787165446,405394.5,48994.3],[1787165746,405394.5,48994.3],[1787166046,405394.5,48994.3],[1787166347,405394.5,48994.3],[1787166646,405394.5,48994.3],[1787166946,405394.5,48994.3],[1787167246,405394.3,48994.3],[1787167546,405394.3,48994.3],[1787167846,405394.3,48994.3],[1787168146,405394.3,48994.3],[1787168446,405394.3,48994.3],[1787168746,405394.3,48994.3],[1787169046,405394.3,48994.3],[1787169346,405394.3,48994.3],[1787169646,405394.3,48994.3],[1787169946,405394.3,48994.3],[1787170246,405394.3,48994.3],[1787170546,405394.3,48994.3],[1787170846,405394.2,48994.3],[1787171446,405394.2,48994.3],[1787171746,405394.2,48994.3],[1787172046,405394.2,48994.3],[1787172346,405394.1,48994.3],[1787172646,399999.9,48994.3],[1787172946,399999.8,48994.3],[1787173246,399999.8,48994.3],[1787173546,399999.8,48994.3],[1787173846,399999.8,48994.3],[1787174146,399999.7,48994.3],[1787174446,399999.7,48994.3],[1787174746,399999.7,48994.3],[1787175046,399999.7,48994.3],[1787175346,399999.7,48994.3],[1787175646,399999.7,48994.3],[1787175946,399999.7,48994.3],[1787176246,399999.7,48994.3]],"hourly":[],"daily":[]}}