{"bazaar":{"raw":[[1784162714,74431.6,42467.1],[1784163914,72812.8,43685.4],[1784166014,76049.4,43685.5],[1784167214,76049.2,43685.5],[1784172914,74999.7,43685.5],[1784174714,71868.1,43685.5],[1784205614,76051.1,43685.6],[1784208614,76050.2,43685.6],[1784209214,75834.4,43685.6],[1784222114,76052.1,43685.5],[1784222414,76052.1,43685.5],[1784223014,76052,43685.5],[1784223314,76051.9,43685.5],[1784223614,76052,43685.5],[1784225434,149998.2,43685.6],[1784225714,149997.9,43685.6],[1784231114,129797,43685.6],[1784232014,129796,43685.6],[1784281214,94524.8,43686.1],[1784282414,94524.8,43686.1],[1784283614,94524.8,43686.1],[1784284814,94524.7,43686],[1784338814,69246.1,44383.3],[1784339114,69246.1,44370.1],[1784339414,69246.1,45353.4],[1784340314,69085.6,45353.4],[1784343314,68443.5,45353.4],[1784344814,68443.5,45353.4],[1784372714,61998.8,45353.8],[1784382014,61996.6,45353.5],[1784383214,61998.8,45353.9],[1784383514,61998.7,45353.9],[1784385614,61997.3,45353.9],[1784385914,61997.2,45353.9],[1784388014,61999,45353.9],[1784390134,61998.8,45354],[1784394314,61999.1,45354],[1784396114,61999.7,45354],[1784398834,61998.6,45353.9],[1784402114,61225.6,45353.9],[1784403014,60695.2,45353.9],[1784441414,94524.7,50000.1],[1784451614,94521.2,50000.1],[1784451914,94521.2,50000.1],[1784452554,94521,50000.1],[1784454014,93566.6,50000.1],[1784454614,93248.6,48584.7],[1784455814,91095.4,48500.2],[1784458514,94520.8,47983.8],[1784459114,94520.5,47949.6],[1784463614,90068.2,45657.2],[1784495714,80626.8,45353.4],[1784496914,80238.7,45353.4],[1784502614,59997.5,40607.7],[1784516334,58531,39889.9],[1784517014,58532.1,39772.6],[1784517314,58532.1,39699.9],[1784519414,58147.6,39277.2],[1784520014,58147.6,39131.8],[1784523614,58532.1,37940.1],[1784525114,58532,37695.4],[1784539254,55259.4,37695.5],[1784547354,66599.3,37695.4],[1784548254,79232.5,37695.5],[1784551554,82890.6,37696],[1784552154,81736.4,37696],[1784556954,89754.5,37695.8],[1784558454,85061.2,37696.1],[1784568374,90066,37695.8],[1784568954,90002.9,37695.8],[1784569254,90066,37695.6],[1784569554,90066,37695.6],[1784569854,90066,37696.2],[1784570454,90066,37696.2],[1784571054,90066,37696.2],[1784574954,87737.1,37696.2],[1784578254,80375.1,37696.4],[1784579154,80112.7,37696.4],[1784610954,90063.7,37696.7],[1784623254,81316.7,37696.8],[1784627154,79758.8,37696.9],[1784632854,81317,37696.8],[1784675474,88838,40254.1],[1784678154,87622.7,40254.1],[1784683854,128006.2,40254.4],[1784685654,129796.9,40254.4],[1784688354,129796.3,40254.7],[1784688654,129796.3,40254.7],[1784688954,129796,40254.7],[1784690714,129795.3,40254.7],[1784691314,129795.3,40254.7],[1784695514,120840.8,40254.6],[1784697614,120840.4,40254.6],[1784698514,120840.3,40254.6],[1784723714,105525.1,40254.8],[1784730914,105521.9,40254.8],[1784733014,105521.3,40254.8],[1784737514,93115.6,40255],[1784739914,83308.7,43116],[1784740814,86647.5,50000.7],[1784741714,82836.8,50000.7],[1784743214,76427.9,50000.7],[1784745614,72498.9,50000.8],[1784746214,80989.7,50000.8],[1784764814,88999.3,51950.8],[1784784014,93114.2,50473.9],[1784787334,93112,49747.3],[1784789234,93111.9,50216.3],[1784791814,93111.8,50435],[1784797514,93116,51951],[1784799614,93115.1,51951],[1784799914,93115.1,51951],[1784802914,93118.6,51951],[1784845514,77140.9,50854.7],[1784853314,87095.4,50698.4],[1784853934,87095.4,50435.1],[1784854814,87095.3,50787.3],[1784856014,87095.3,50744.5],[1784858414,87094.6,50568.7],[1784859914,87094.2,50490.3],[1784861114,87093.5,50415.7],[1784861714,87093.1,50395.9],[1784862014,87093.1,50382.3],[1784863514,86608.3,50303.5],[1784864114,86507.3,50402.5],[1784866814,83577.9,50191],[1784878514,87093.8,45415.2],[1784901914,82408.8,40255],[1784902514,79999.5,40254.9],[1784913914,70981.3,40255.1],[1784915434,72878.9,40255],[1784917514,70981.3,40255.1],[1784953514,85561.6,40586.8],[1784957114,87093.3,40579.8],[1784960414,86175.6,40639.2],[1784962814,85687.4,41145.8],[1784971514,99533.3,41145.8],[1784972714,82645.4,41145.8],[1784973014,77537.9,41145.8],[1784976614,299999.7,41145.8],[1784979614,229849.5,41145.8],[1785015074,99998.1,43799.2],[1785015974,99997.9,43799.4],[1785016574,99998.4,43799.5],[1785017474,99998,43799.5],[1785018674,99997.5,43799.4],[1785019274,99997.2,43799.6],[1785021674,99998,43802.3],[1785029174,179213.3,43804.3],[1785029474,179213.3,43804.3],[1785030374,165672.3,43804.4],[1785031574,210976.6,43880.1],[1785032774,210976.4,43888.8],[1785035174,194376.8,43961.3],[1785036974,165994.8,43981.6],[1785037874,165994.6,43964.6],[1785040574,133204.6,44108.6],[1785041774,124383.8,44122.2],[1785044174,116444.7,44409.5],[1785054361,99999.1,45001.7],[1785072361,81016.6,45000.6],[1785079861,116444.6,45003.5],[1785086461,194727.5,45005.4],[1785087961,162450.5,45004.7],[1785093061,141245.3,50877.8],[1785093381,141244.9,50877.8],[1785106861,110166.2,53844.5],[1785125761,102030.5,57708.1],[1785130261,105080.4,59338.9],[1785136521,105079.8,59339.3],[1785145821,104427,59339.4],[1785147621,105080.3,59339.7],[1785152121,100732.9,59340.2],[1785181521,91796.7,61300.8],[1785185721,93191.9,60237.9],[1785191421,88717.4,59561.8],[1785192921,84686.8,59435.6],[1785194721,81999.7,59340.2],[1785205221,91796.3,59340.2],[1785207021,91796.5,59339.7],[1785208221,91796.6,59340.2],[1785237621,100733.7,59381.6],[1785239721,96660,59414],[1785244221,110162.5,59339.6],[1785249921,105076.4,59341.2],[1785251721,100502.4,59341.2],[1785253521,100730.1,59577.7],[1785256221,97106.5,59341.2],[1785256521,96589.1,59341.2],[1785257121,93795.1,59341.2],[1785260721,89509.2,59341.3],[1785266721,89505.2,60157.1],[1785271821,86591.1,62284.2],[1785294921,81148.5,62283.6],[1785299721,79999.1,62284],[1785302121,83446.6,62283.9],[1785306021,85648.6,62283.9],[1785307521,85778.9,62283.9],[1785310221,86780.7,62284],[1785315621,86781,62284.1],[1785319821,86780.4,62286],[1785320421,86780.8,62286],[1785320721,86780.8,62286],[1785326121,89506.7,62285.9],[1785373261,92678.3,43798.8],[1785375661,92678.4,43798.8],[1785393661,85622.2,43799.8],[1785417061,65402,43802.7],[1785418261,61834.1,43802.7],[1785434781,92678.1,43803],[1785435061,92678.1,43803],[1785483661,79999.7,53628.8],[1785488161,89274.8,53629.4],[1785488461,89274.8,53629.4],[1785490861,89726.1,53629.7],[1785504661,94740.5,56100],[1785530481,84481.8,61943.8],[1785535281,82226.2,61943.8],[1785536161,82226.2,61943.7],[1785547861,86987.8,61943.6],[1785550861,86987.7,61943.6],[1785594061,97432.7,62464.6],[1785600961,95776.8,63196.9],[1785601861,97432.7,63196.8],[1785602461,96861.7,63196.8],[1785603361,94008.5,63196.9],[1785605761,94007.8,63197.2],[1785606661,94007.5,63197.2],[1785611461,97433.7,63197.3],[1785618661,90924.8,63197.3],[1785618961,88152.9,63197.3],[1785621361,88152.5,63197.3],[1785630961,91953.2,63197.3],[1785639061,85656,63197.3],[1785649561,88151.7,63197.2],[1785651361,89340.4,63197.4],[1785654061,88382.8,63197.2],[1785663061,84855.1,63197.5],[1785663961,86487.1,63197.5],[1785665161,84620.6,63197.5],[1785668161,83410.5,63228.2],[1785672061,88690,63197.8],[1785708961,90924.2,53629.2],[1785719761,90920.7,30000.1],[1785747401,74406.9,30001.1],[1785755161,54646.7,30000.9],[1785762361,78726.7,30001],[1785762661,79255,30001],[1785764161,90922.3,30001],[1785768061,90925.8,32501.7],[1785769561,90926.3,30001],[1785773181,77570.2,30001],[1785779461,84830.4,30001.3],[1785780061,84829.4,30001.6],[1785780361,84196.7,30001.6],[1785780661,84829.4,30001.6],[1785781261,84829.4,30001.6],[1785781861,84829.1,30001.6],[1785815461,69816.2,32207.7],[1786399221,124041.2,50126.6],[1786399521,124041,50123.5],[1786399821,124041,50104.9],[1786400121,124041,50108],[1786400421,124041,51000.1],[1786400721,124040.7,51000.1],[1786401021,124040.7,51000.1],[1786401321,124040.6,51000.1],[1786401621,116736.3,51000.1],[1786401922,124040.5,51000.1],[1786402221,124040.4,51000.1],[1786402521,124040.2,51000.2],[1786402821,124040.2,51000.2],[1786403121,124040.2,51000.2],[1786403421,124040.1,51000.2],[1786403721,124040,51000.4],[1786404021,124040,51000.4],[1786404321,124039.6,51000.4],[1786404621,124039.5,51000.4],[1786404921,124039.2,51000.4],[1786405221,124038.8,51000.2],[1786405521,116734.8,51000.3],[1786405821,124039.8,51000.3],[1786406121,124039.8,51000.2],[1786406421,124039.7,51000.2],[1786406721,124039.6,51000.2],[1786407021,124039.6,51000.2],[1786407321,124039.6,51000.1],[1786407621,124039.6,51000.2],[1786407922,124039.5,51000.2],[1786408221,124039.5,51000.3],[1786408521,124039.4,51000.2],[1786408821,124039.3,51000.2],[1786409121,124039.3,51000.2],[1786409421,124039.3,51000.1],[1786409721,124039.1,51000.1],[1786410021,124039,51000.1],[1786410321,124038.8,51000.1],[1786410623,124038.8,51000.1],[1786410921,124038.8,51000.1],[1786411221,124038.7,51000.1],[1786411521,124038.4,51000.1],[1786411821,124038.4,50235.1],[1786412121,124038.4,50228.1],[1786412421,124038.2,50211.2],[1786412721,124038.1,50198.7],[1786413021,124038.1,50180.4],[1786413321,124037.8,50175.1],[1786413621,124037.8,50172.4],[1786413921,124037.8,50172.4],[1786414221,124037.7,50172.4],[1786414521,124037.7,50164.2],[1786414821,124037.7,50150.1],[1786415121,124037.6,51000.2],[1786415421,124037.3,51000.2],[1786415721,124037.3,51000.2],[1786416021,124037.3,51000.2],[1786416322,124037.2,51000.2],[1786416621,124037.2,51000.2],[1786416922,124037,51000.2],[1786417223,124036.9,51000.2],[1786417521,124036.9,51000.2],[1786417821,124036.8,51000.2],[1786418121,124036.6,51000.2],[1786418421,124036.6,51000.2],[1786418721,124036.6,51000.2],[1786419021,124036.6,51000.2],[1786419321,124036.6,51000.2],[1786419621,122210.4,51000.2],[1786419921,116732.5,51000.2],[1786420221,116732.5,51000.2],[1786420521,116732.3,51000.2],[1786420822,113866.1,51000.2],[1786421121,116731.9,51000.2],[1786421421,116731.9,51000.2],[1786421721,116731.9,51000.2],[1786422021,116731.8,51000.2],[1786422321,116731.8,51000.2],[1786422621,116731.5,51000.3],[1786422921,116731.4,51000.3],[1786423221,116731.2,51000.3],[1786423521,116730.9,51000.3],[1786423821,116730.9,51000.3],[1786424121,116730.7,51000.3],[1786424421,116730.4,51000.3],[1786424721,116730.4,51000.3],[1786425021,116730.7,51000.3],[1786425321,116730.7,51000.3],[1786425621,116730.7,51000.3],[1786425921,116730.7,51000.3],[1786426221,116730.6,51000.3],[1786426522,116730.5,51000.3],[1786426821,116730.5,51000.3],[1786427121,116730.4,51000.3],[1786427421,116730.3,51000.3],[1786427721,116730.3,51000.3],[1786428021,116730.2,51000.3],[1786428321,116730.1,51000.3],[1786428621,116730,51000.3],[1786428921,116729.9,51000.3],[1786429221,116729.9,51000.3],[1786429521,116729.6,51000.3],[1786429821,116729.6,51000.3],[1786430121,116729.5,51000.3],[1786430421,116729.3,51000.3],[1786430721,116729.2,51000.3],[1786431021,116729,51000.3],[1786431322,106999.8,51000.3],[1786431621,106999.8,51000.3],[1786431921,106999.8,51000.3],[1786432221,106999.8,51000.3],[1786432521,106999.8,51000.3],[1786432821,102519.7,51000.3],[1786433121,104199.7,51000.3],[1786433421,104199.7,51000.3],[1786433721,96359.8,51000.3],[1786434021,96359.4,51000.3],[1786434322,96359.7,51000.3],[1786434621,96359.1,51000.3],[1786434921,96358.9,51000.3],[1786435221,96358.8,51000.3],[1786435521,94846.7,51000.3],[1786435821,94414.7,51000.3],[1786436121,93334.6,51000.3],[1786436421,93334.6,51000.3],[1786436722,91822.5,51000.3],[1786437021,91822.5,51000.3],[1786437321,91822.5,51000.3],[1786437621,91822.2,51000.3],[1786437921,91141.7,51000.3],[1786438221,86514.9,51000.3],[1786438521,86514.9,51000.3],[1786438821,85902.5,51000.3],[1786439121,85640.1,51000.3],[1786439421,84065.3,51000.3],[1786439721,84065,51000.3],[1786440021,84065,51000.3],[1786440321,84065,51000.3],[1786440621,84064.9,51000.3],[1786440921,84064.9,51000.3],[1786441221,84064.8,51000.3],[1786441521,84064.8,51000.3],[1786441821,84064.4,51000.3],[1786442121,84064.4,51000.3],[1786442421,84064.4,51000.3],[1786442721,84064.3,51000.3],[1786443021,84064.2,51000.3],[1786443321,84064.2,51000.3],[1786443621,84064.2,51000.3],[1786443921,84064,51000.3],[1786444222,84064,51000.3],[1786444521,84063.9,51000.3],[1786444821,84064,51000.3],[1786445121,84064,51000.3],[1786445421,84063.7,51000.3],[1786445722,84063.6,51000.3],[1786446021,84063.6,51000.3],[1786446321,84063.6,51000.3],[1786446621,84063.4,51000.3],[1786446922,83591,51000.3],[1786447221,83591,51000.3],[1786447522,82646.2,51000.3],[1786447822,81701.4,51000.3],[1786448121,81701.4,51000.3],[1786448421,80756.6,51000.3],[1786448721,80756.6,51000.3],[1786449021,80756.5,51000.3],[1786449321,84064.2,51000.3],[1786449621,84064.3,51000.3],[1786449922,84065.3,51000.3],[1786450221,84065.2,51000.3],[1786450521,84065.2,51000.3],[1786450821,84065.1,51000.3],[1786451121,84065.2,51000.3],[1786451421,84065.2,51000.3],[1786451721,84065.1,51000.3],[1786452021,84064.3,51000.8],[1786452322,85902.6,51001],[1786452621,84065.4,51001],[1786452921,84065.3,51001],[1786453222,84065.3,51001.3],[1786453521,84065,51001.3],[1786453821,84065,51001.3],[1786454121,84064.9,51001.3],[1786454421,91822,51001.4],[1786454721,91821.9,51001.4],[1786455021,89100.1,51001.3],[1786455321,96359.7,51001.3],[1786455621,96359.7,51001.3],[1786455921,104759.7,51001.3],[1786456221,98879.7,51001.3],[1786456521,106999.8,51001.3],[1786456821,106999.6,51001.3],[1786457121,106999.5,51001.3],[1786457421,106999.5,51001.3],[1786457721,106999.8,51001.3],[1786458021,106999.9,51001.4],[1786458321,116729.2,51001.3],[1786458621,116729.2,51001.3],[1786458921,116729.2,51001.3],[1786459221,116727.9,51001.4],[1786459521,109169.2,51001.4],[1786459821,107936.8,51001.4],[1786460121,105422.7,51001.4],[1786460421,104239.4,51001.4],[1786460721,110155.1,51001.4],[1786461021,107197.5,51001.4],[1786461321,114537,51001.5],[1786461621,107197.5,51001.4],[1786461921,106605.9,50237.8],[1786462222,104239.5,50228.5],[1786462521,104239.1,50209.1],[1786462821,104238.8,50150.3],[1786463121,115996.8,50135.7],[1786463421,115412.6,50161.6],[1786463722,116727,50141.6],[1786464021,116727,50126.7],[1786464322,116727,50117.6],[1786464621,110154.1,50144.5],[1786464922,116727,50129.8],[1786465221,116726.9,50340.7],[1786465522,116726.9,50287.9],[1786465822,116726.9,50261],[1786466121,116726.7,50219.9],[1786466421,116726,50108.2],[1786466721,116725.6,50095.4],[1786467021,116725.6,50072.1],[1786467321,116725.5,50150.3],[1786467622,116726.9,50114.5],[1786467922,116726.5,50092.1],[1786468221,116726.1,50072.1],[1786468521,116726,50058.2],[1786468821,116726.1,50032.9],[1786469121,115411.2,50017.8],[1786469422,116727,50029.2],[1786469722,116726.9,50025.4],[1786470021,110153.3,50047.5],[1786470321,110152.9,50006.2],[1786470621,110153.8,50006.2],[1786470922,110153.7,50006.2],[1786471221,116727.6,50006.2],[1786471521,105701.3,50006.2],[1786471821,116727.8,50006.2],[1786472121,110055.5,50006.2],[1786472421,112724.3,50006.2],[1786472721,110055.3,50006.2],[1786473021,110055.3,50006.9],[1786473321,110055.1,50006.9],[1786473622,110054.6,50006.4],[1786473921,110054.5,50007.1],[1786474221,108854.1,50007.1],[1786474521,114059,50007.2],[1786474821,111723.7,50007.2],[1786475121,111723.7,50007.3],[1786475421,110055.2,50007.8],[1786475721,110055.5,50007.9],[1786476021,116729,50007.9],[1786476321,116728.8,50007.9],[1786476621,116728.8,50007.9],[1786476922,116728.8,50007.9],[1786477221,116728.6,50007.9],[1786477521,116728,50007.9],[1786477822,116728,50007.9],[1786478121,116727.5,50007.9],[1786478421,116727.5,50007.9],[1786479021,116728,50007.5],[1786479321,116727.6,50007.5],[1786479621,114503.6,50007.5],[1786479922,114503.6,50007.5],[1786480221,114503.6,50008],[1786480521,113868.2,50008.1],[1786480821,98645.8,50008.1],[1786481121,110055.1,50008.1],[1786481421,110054.8,50008.1],[1786481721,107652.6,50008.1],[1786482021,113868.1,50008.1],[1786482321,110055.2,50008.1],[1786482621,110055.2,50368.4],[1786482922,110055.2,50229.3],[1786483221,110054.8,50008.1],[1786483521,110054.4,50008],[1786483821,110054.2,50008],[1786484122,110053.8,50008],[1786484422,110053.8,50008],[1786484721,110053.6,50008],[1786485021,110054.4,50008.2],[1786485321,110054.3,50008.2],[1786485621,110054.3,50008.2],[1786485921,108853,50008.2],[1786486221,104169.2,50008.2],[1786486521,98644.6,50008.2],[1786486821,98644.6,50008.2],[1786487121,98644.6,50008.2],[1786487421,107652,50008.2],[1786487721,107652,50008.2],[1786488021,104048.9,50008.2],[1786488321,104048.6,50008.2],[1786488621,104048.2,50008.2],[1786488921,110053,50008.2],[1786489221,110053,50008.2],[1786489521,110053,50008.2],[1786489821,110053,50008.2],[1786490121,110053,50008.2],[1786490421,110053,50008.2],[1786490721,110053,50008.2],[1786491021,110053,50008.2],[1786491322,110053,50008.3],[1786491621,108887.8,50008.2],[1786491921,107710.2,50008.2],[1786492221,102999.6,50008.2],[1786492521,102999.6,50008.2],[1786492821,110053,50008.2],[1786493122,110052.9,50008.2],[1786493421,110052.9,50008.2],[1786493721,110052.8,50008.2],[1786494021,110052.8,50008.2],[1786494321,110052.5,50008.2],[1786494621,110052.4,50008.2],[1786494921,110052.4,50008.2],[1786495221,110052.1,50008.2],[1786495521,110052,50008.2],[1786495821,110051.8,50008.2],[1786496121,110051.8,50008.2],[1786496421,110051.5,50008.2],[1786496721,110051.3,50008.2],[1786497021,109207.7,50290.7],[1786497321,108575,50277.6],[1786497621,108082.9,50273.1],[1786497921,108082.9,50254.6],[1786498221,108082.9,50214.5],[1786498521,108082.9,50192.9],[1786498821,110051.3,50085.7],[1786499121,110051.3,50024.7],[1786499421,110051.6,50008.2],[1786499721,110051.2,50008.2],[1786500021,110051.1,50008.2],[1786500321,109050.3,50008.2],[1786500621,109050.3,50008.2],[1786500921,108049.5,50008.2],[1786501221,108049.5,50008.2],[1786501521,108049.5,50008.2],[1786501821,106048,50008.2],[1786502121,104046.1,50008.2],[1786502421,104046.2,50008.2],[1786502721,104046.2,50008.2],[1786503021,104046.2,50008.2],[1786503321,104046.2,50008.2],[1786503621,104045.9,50008.2],[1786503921,104045.6,50008.2],[1786504221,104045.5,50008.2],[1786504521,104045.5,50008.2],[1786504821,104045.3,50008.2],[1786505121,104045.7,50008.1],[1786505421,104045.9,50008.1],[1786505721,104045.8,50008.1],[1786506021,104045.7,50008.1],[1786506321,104045.7,50008.1],[1786506621,103273.7,50008.1],[1786506921,102244.3,50008.1],[1786507221,102244.3,50008.1],[1786507521,101343.6,50008.1],[1786507822,101343.6,50008],[1786508121,100442.9,50008],[1786508421,100442.9,50008],[1786508721,98641.6,50008],[1786509021,104046.2,50008],[1786509321,104046.2,50008],[1786509621,104046.1,50008],[1786509921,104046.1,50008],[1786510221,104046.1,50008],[1786510521,104046.1,50008],[1786510821,104046.1,50008],[1786511121,104045.9,50008],[1786511421,104045.9,50008],[1786511721,104045.9,50006.4],[1786512021,104045.8,50178.2],[1786512321,104045.8,50161.1],[1786512621,104045.8,50152.5],[1786512921,104045.7,50268],[1786513221,104045.4,50373.6],[1786513521,104045.3,50228],[1786513821,104045,51756.5],[1786514121,104044.8,50423],[1786514421,104046.1,52004.2],[1786514721,104046.1,51996.1],[1786515021,104046.1,51987.8],[1786515321,100000,51809.6],[1786515621,103570.1,51789.1],[1786515921,103570.1,52710.8],[1786516222,102023,52710.8],[1786516521,100674.2,52710.8],[1786516821,97635.3,52710.8],[1786517122,96847.1,52710.8],[1786517422,96847.1,52710.8],[1786517721,95270.6,52711.1],[1786518021,95270.6,52711.1],[1786518321,95270.5,52711.3],[1786518621,95270.4,52711.5],[1786518921,95270.4,52711.5],[1786519221,95270.4,52711.5],[1786519521,95270.4,52711.5],[1786519821,95270.4,52711.7],[1786520121,95270.4,52711.7],[1786520421,95270.2,52711.7],[1786520721,95270.1,52711.8],[1786521021,95270.1,52711.8],[1786521321,95270.1,52711.8],[1786521621,95269.9,52712.6],[1786521921,95269.9,52712.7],[1786522221,95269.9,52711.8],[1786522521,96847.1,52713.3],[1786522821,95270.7,52713.3],[1786523121,95270.7,52713.3],[1786523421,95270.7,52713.3],[1786523721,95270.7,52713.3],[1786524021,91014.5,52713.3],[1786524321,91014.4,52713.6],[1786524621,91014.3,52713.6],[1786524921,91014.2,52713.6],[1786525221,91014.1,52713.8],[1786525521,91014.1,52713.8],[1786525821,91013.9,52713.8],[1786526121,89098.7,52713.8],[1786526422,92433.1,52713.9],[1786526721,91014.4,52713.9],[1786527021,91014.4,52713.9],[1786527321,91014.2,52713.9],[1786527621,91013.6,52713.9],[1786527921,91013.6,52713.9],[1786528221,90056.1,52713.8],[1786528521,91014.3,52713.8],[1786528821,91014,52713.8],[1786529121,91013.8,52713.8],[1786529421,91013.8,52713.8],[1786529721,91013.8,52713.8],[1786530021,91013.6,52713.8],[1786530322,91013.6,52713.8],[1786530621,91013.4,52713.9],[1786530921,91013.4,52713.9],[1786531221,91013.2,52713.9],[1786531521,91013.2,52713.9],[1786531821,91013.2,52713.9],[1786532121,91013.1,52713.9],[1786532421,91013,52713.9],[1786532721,91012.9,52713.9],[1786533021,91012.9,52713.9],[1786533321,91012.8,52713.9],[1786533621,91012.8,52713.9],[1786533921,91012.8,52713.9],[1786534221,91012.8,52713.9],[1786534521,91014,52713.9],[1786534821,91014.1,52713.9],[1786535121,91014.1,52714],[1786535421,99211.7,52713.9],[1786535721,104046.2,52714.5],[1786536021,104046.2,52714.5],[1786536321,104046.2,52714.5],[1786536622,104046.2,52714.5],[1786536921,110051.9,52714.5],[1786537221,110051.9,52714.5],[1786537521,110051.7,52714.5],[1786537821,110051.7,52714.5],[1786538121,110051.7,52714.5],[1786538421,109095.6,52714.5],[1786538721,110051.3,52714.5],[1786539021,110051.6,52714.5],[1786539321,110051.6,52714.5],[1786539621,110052.9,52714.5],[1786539921,110052.7,52714.5],[1786540221,110052.6,52714.5],[1786540521,110052.4,52714.5],[1786540821,110052.3,52714.5],[1786541121,110052.2,52714.5],[1786541421,108905.4,52714.5],[1786541721,104318.1,52714.5],[1786542021,99157.3,52714.5],[1786542321,99156.8,52714.5],[1786542621,97829.8,52714.5],[1786542921,97092.6,52714.5],[1786543221,96834.6,52714.5],[1786543521,110053,52714.5],[1786543821,110053,52714.5],[1786544121,110052.9,52714.5],[1786544421,110053,52714.5],[1786544722,110053,52714.5],[1786545022,110053,52714.5],[1786545321,110053,52714.5],[1786545622,110055.3,52714.1],[1786545921,110055.3,52714.1],[1786546221,113868.1,52714.6],[1786546521,116727.6,52714.6],[1786546821,116727.6,52714.6],[1786547122,116727.6,52714.6],[1786547421,116727.5,52714.6],[1786547721,116727.6,52714.6],[1786548021,116727.6,52714.6],[1786548321,116727.4,52714.7],[1786548622,116727.3,52714.7],[1786548922,116727,52715],[1786549221,106004.7,52715.7],[1786549521,106004.7,52716.2],[1786549821,106004.7,52718.2],[1786550121,104564.2,52716.5],[1786550421,104563.8,52716.4],[1786550721,104563.5,52716.3],[1786551021,104563.5,52716.3],[1786551322,104563.5,52716.2],[1786551621,104563.5,52716.5],[1786551922,100415.7,52716.8],[1786552221,100415.7,52716.7],[1786552521,99378.7,52716.7],[1786552821,99378.6,52716.8],[1786553121,99378.4,52716.7],[1786553421,99378.5,52718.9],[1786553722,99378.4,52720.2],[1786554021,99378.5,52720.2],[1786554322,99378.5,52720.2],[1786554621,99378.2,52720.2],[1786554921,99378.1,52720.2],[1786555221,99377.9,52720.2],[1786555521,99377.9,52720.2],[1786555821,99377.8,52720.2],[1786556121,99377.7,52720.2],[1786556421,99377.7,52720.2],[1786556721,99377.5,52720.2],[1786557022,99377.7,52720.2],[1786557321,99377.5,52720.2],[1786557601,99377.5,52720.2],[1786557921,99377.4,52720.2],[1786558222,98444,52720.2],[1786558522,98445.5,52720.2],[1786558821,98445.5,52720.2],[1786559121,99378.8,52720.2],[1786559421,99378.6,52720.2],[1786559721,99378.6,52720.2],[1786560021,99378.4,52720.4],[1786560321,99378.3,52720.4],[1786560622,104563.5,52720.4],[1786560922,104563.4,52720.4],[1786561221,104563.4,52720.4],[1786561521,104563.4,52720.4],[1786561821,104563.4,52720.4],[1786562121,103526.7,52720.4],[1786562421,99378.9,52720.4],[1786562721,99378.8,52720.4],[1786563021,99378.7,52720.4],[1786563321,99378.7,52720.4],[1786563621,99378.2,52720.4],[1786563922,99378.2,52720.4],[1786564221,99378.9,52720.4],[1786564521,99378.9,52720.4],[1786564821,99378.9,52720.4],[1786565121,99378.9,52720.4],[1786565421,99378.8,52720.4],[1786565721,99379,52720.5],[1786566021,99378.9,52720.4],[1786566321,99378.6,52720.4],[1786566621,99378.5,52720.5],[1786566921,104563.9,52720.4],[1786567222,104563.3,52720.4],[1786567521,104563.2,52720.4],[1786567821,104563.1,52720.4],[1786568121,104563,52720.4],[1786568421,99378.2,52720.5],[1786568721,99378.1,52720.4],[1786569021,99378.1,52720.6],[1786569321,99378.1,52721.4],[1786569621,99377.8,52721.5],[1786569921,99377.3,52721.5],[1786570221,99377.3,52721.5],[1786570522,99377.6,52721.4],[1786570821,99377.3,52721.5],[1786571121,102489.1,52721.5],[1786571421,101452.1,52721.4],[1786571721,104563,52721.4],[1786572021,104563,52721.4],[1786572322,104562.8,52721.4],[1786572621,104563,52721.4],[1786572921,104563,52721.4],[1786573221,104563.2,52721.4],[1786573521,104563.1,52721.4],[1786573821,104563.1,52721.4],[1786574121,104563.1,52721.4],[1786574421,104563.1,52721.4],[1786574721,104563.1,52721.4],[1786575021,104563,52721.4],[1786575321,104563,52721.4],[1786575622,104562.8,52721.4],[1786575921,104562.8,52721.4],[1786576221,104562.9,52721.5],[1786576521,104563.2,52721.5],[1786576821,104563.2,52721.5],[1786577121,104564.2,52721.5],[1786577421,104564.2,52721.5],[1786577721,100000,52721.6],[1786578021,99907.3,52721.6],[1786578321,99907.3,52721.6],[1786578621,99649.8,52721.6],[1786578921,99649.8,52721.6],[1786579221,100000,52721.5],[1786579521,100000,52721.5],[1786579821,100000,52721.6],[1786580101,100000,52721.6],[1786580421,100000,52721.6],[1786580721,100000,52721.6],[1786581022,100000,52721.6],[1786581321,100000,52721.6],[1786581621,99054.2,52721.5],[1786581921,100000,52721.5],[1786582221,99054.1,52721.5],[1786582521,99999.8,54849.4],[1786582821,99247.2,54849.4],[1786583121,104564.3,54849.4],[1786583421,104564.2,54849.4],[1786583721,104564,54849.6],[1786584022,104564,54849.6],[1786584321,104564,54849.6],[1786584622,104564,54849.6],[1786584921,104564,54849.6],[1786585221,104563.6,54849.6],[1786585521,104563.6,54849.6],[1786585822,104563.6,54849.6],[1786586121,104563.5,54849.6],[1786586421,104563.2,54849.6],[1786586721,104563.2,54849.6],[1786587021,104563.2,54849.6],[1786587321,104563.2,54849.6],[1786587621,104563.1,54344.4],[1786587921,104563.2,54311.2],[1786588221,104563.2,54277.2],[1786588521,104563.1,54242.5],[1786588821,104563.2,54174.1],[1786589121,104563.2,54166],[1786589421,104563.2,54160.4],[1786589721,104562.9,54168.7],[1786590021,104563.6,54163.2],[1786590321,104563.6,54163.2],[1786590621,112085.8,54160.4],[1786590921,112085.8,54157.6],[1786591201,116728.6,54152],[1786591521,116728.5,54146.2],[1786591821,116728.5,54119],[1786592121,116728.1,54096.4],[1786592421,113633.7,53981.1],[1786592721,113633.7,53780.7],[1786593021,113633.7,53734],[1786593321,116728.3,53723.1],[1786593621,116728.2,53770.7],[1786593921,116728.1,53717.6],[1786594221,116728.1,53683.1],[1786594521,116727.8,53643.1],[1786594821,116727.7,53564.5],[1786595121,116727.7,53545.1],[1786595421,116727.5,53943.2],[1786595721,116727.5,53878.4],[1786596021,116727.3,53296.5],[1786596321,116727.3,53296.5],[1786596621,116727.3,53271],[1786596921,116727.2,53244.7],[1786597221,116727.2,53210.6],[1786597521,116728,53210.6],[1786597821,116728,53062.7],[1786598121,116729.4,53058.1],[1786598421,116728.7,53728.7],[1786598721,116728.7,53728.7],[1786599021,116728.7,53712],[1786599321,116728.7,53712],[1786599621,116728.7,53689],[1786599921,116730.2,53689],[1786600221,116730.2,53677.2],[1786600521,116730.2,53659],[1786600821,110542.1,53643.2],[1786601121,110542.1,53558.1],[1786601421,110542.1,53545.1],[1786601721,110541.9,53643.2],[1786602021,116731.7,53744.9],[1786602321,116731.6,53712],[1786602621,116731.6,53689.1],[1786602921,90000,53683.2],[1786603221,116731.4,53728.7],[1786603521,116731.4,53683.2],[1786603821,116731.3,53739.6],[1786604121,116731.2,53677.2],[1786604421,116731.1,53577.1],[1786604721,116730.9,53531.9],[1786605021,116732.1,53558.1],[1786605321,116732.1,53538.6],[1786605621,117117.9,53689.1],[1786605922,117117.7,53981.4],[1786606221,117117.7,53776],[1786606521,117117.7,53750.3],[1786606821,117117.6,53745],[1786607121,117117.6,53700.7],[1786607421,124040.1,53677.3],[1786607721,124040.1,54850.4],[1786608021,124039.9,54850.4],[1786608321,124039.7,54583.1],[1786608621,124039.8,54581.9],[1786608921,124039.6,54579.5],[1786609221,124039.6,54571.9],[1786609521,124039.6,54571.9],[1786609821,117120.8,54573.2],[1786610121,117120.7,54573.2],[1786610421,117120.6,54566.6],[1786610721,117120.3,54556.8],[1786611021,117120.2,54568],[1786611321,117120,54568],[1786611621,117119.9,54850.6],[1786611921,117119.8,54850.6],[1786612221,117119.7,54850.6],[1786612521,117119.7,54850.6],[1786612821,117119.6,54850.6],[1786613121,117119.6,54850.6],[1786613421,117119.6,54584.4],[1786613721,117119.6,54850.6],[1786614021,110892.5,54850.8],[1786614321,110892.4,54850.8],[1786614621,110892.4,54850.8],[1786614921,110891.9,54850.7],[1786615221,110891.9,54851.1],[1786615521,110891.6,54851.7],[1786615821,110891.5,54851.2],[1786616121,110891.4,54851.2],[1786616421,110891.4,54851.2],[1786616722,110892,54851.2],[1786617021,110892,54851.2],[1786617321,110891.9,54851.2],[1786617621,110891.2,54851.3],[1786617921,110892.4,54851.3],[1786618221,110892.2,54851.9],[1786618521,105288.1,54851.8],[1786618821,105288,54851.8],[1786619122,105287.9,54851.3],[1786619421,105287.7,54851.3],[1786619721,105287.6,54851.3],[1786620021,105287.5,54851.3],[1786620321,105287.1,54851.2],[1786620621,105287.7,54851.3],[1786620921,105287.6,54851.3],[1786621221,105287.4,54851.3],[1786621522,105287.4,54851.3],[1786621821,105287.3,54851.3],[1786622121,105287.1,54851.3],[1786622421,100243.6,54851.2],[1786622721,110892.5,54851.2],[1786623021,117120.1,54851.2],[1786623321,117120.1,54851.3],[1786623621,117120.1,54851.3],[1786623921,117120,54851.3],[1786624222,110893.1,54851.3],[1786624522,110893.1,54851.2],[1786624821,110892.1,54851.2],[1786625122,110892,54851.2],[1786625421,110891.9,54851.2],[1786625721,110891.9,54851.3],[1786626021,110891.2,54851.2],[1786626321,110891.2,54577.6],[1786626621,110891.6,54851.4],[1786626921,110892.5,54851.5],[1786627221,110892.4,54851.5],[1786627522,110892.2,54851.5],[1786627821,110892.2,54851.5],[1786628121,110891.9,54851.4],[1786628421,110891.5,54582.6],[1786628721,110893,54575.1],[1786629021,110893,54564.5],[1786629322,110892.9,54561.7],[1786629621,100000,54429.2],[1786629921,99999.7,54416.9],[1786630223,84999.8,54555.9],[1786630521,80000,54564.5],[1786630821,80000,54555.9],[1786631121,80000,54423.1],[1786631421,79999.8,54560.2],[1786631721,74999.9,54429.2],[1786632021,70000,54554.4],[1786632321,68485.1,54419],[1786632621,68485,54589.7],[1786632901,68484.9,54851.4],[1786633221,68484.7,54851.4],[1786633521,68484.5,54851.3],[1786633821,60000,54851.3],[1786634121,60000,54851.3],[1786634421,59999.8,54590.9],[1786634721,59999.6,54580.2],[1786635021,59999.6,54851.6],[1786635321,59999.6,54852.4],[1786635621,56999.6,54851.7],[1786635921,69242.5,54852.6],[1786636222,68484.9,54852.5],[1786636522,68485.1,54852.5],[1786636821,68485,54852.6],[1786637121,68484.5,54852.5],[1786637421,68485,54852.4],[1786637722,84999.8,54851.8],[1786638022,117120.8,54851.8],[1786638321,117120.7,54852.6],[1786638622,117120.6,54852.6],[1786638921,132157.2,54852.7],[1786639221,132156.9,54852],[1786639521,132156.9,54852.7],[1786639822,132156.7,54852],[1786640121,132156.7,54852.8],[1786640421,124426.3,54852.7],[1786640722,124426.3,54852.7],[1786641021,124426.3,54852.7],[1786641321,124426.2,54852],[1786641621,132157,54852],[1786641921,124426.7,54852],[1786642221,124426.5,54852.9],[1786642522,124426.4,54852.9],[1786642821,124426.4,54852.8],[1786643121,124426.2,54853],[1786643421,124426.6,54852.9],[1786643721,117469.2,54852.9],[1786644021,117469,54852.9],[1786644321,117469,54852.9],[1786644621,117468.9,54852.9],[1786644921,117468.9,54853],[1786645221,117468.9,54853],[1786645521,117468.8,54853],[1786645821,117468.7,54853.2],[1786646121,117468.6,54853.2],[1786646421,117468.4,54853.2],[1786646722,117468.3,54853.2],[1786647021,117468.3,54853.2],[1786647321,117468.2,54853.2],[1786647621,117468.2,54853.3],[1786647921,117468.9,54853.3],[1786648222,117468.9,54853.3],[1786648522,117468.7,54853.3],[1786648821,111207.1,54853.3],[1786649122,111207.1,54853.3],[1786649421,111207,54853.3],[1786649721,111207,54853.3],[1786650021,111207,54853.3],[1786650321,111206.8,54853.3],[1786650622,111206.7,54853.3],[1786650921,111206.5,54853.2],[1786651221,111206.5,54853.3],[1786651521,111206.5,54853.3],[1786651821,111206.5,54853.3],[1786652121,100499.6,54853.3],[1786652422,100499.4,54853.3],[1786652721,100499.3,54853.3],[1786653022,100499,54853.2],[1786653322,100498.8,54853.3],[1786653622,100498.8,54853.2],[1786653921,100498.8,54853.2],[1786654221,100498.8,54853.2],[1786654521,100498.9,54853.2],[1786654822,100498.8,54853.1],[1786655121,87749.3,54853.2],[1786655421,87749.3,54853.2],[1786655721,100498.5,54853.3],[1786656021,100498.4,54853.3],[1786656321,95933.9,54853.3],[1786656622,95933.6,54853.3],[1786656921,95933.3,54853.5],[1786657221,95933.2,54853.5],[1786657521,95933.4,54853.4],[1786657821,95933.4,54853.4],[1786658121,95933.3,54853.4],[1786658421,95933.3,54853.3],[1786658721,95933.1,54853.3],[1786659021,93879.8,54853.3],[1786659321,91825.9,54853.2],[1786659621,91825.9,54853.4],[1786659921,91825.8,54853.4],[1786660221,91825.8,54853.4],[1786660521,100499.6,54853.4],[1786660821,88887.9,54853.4],[1786661121,111206.9,54853.3],[1786661422,111206.8,54853.3],[1786661721,111206.4,54853.3],[1786662022,111206.4,54854.6],[1786662321,111206.4,54855.3],[1786662622,111206.1,54855.3],[1786662921,111205.9,54855.5],[1786663221,111205.9,54855.5],[1786663521,108388,54855.5],[1786663821,111205.3,54855.5],[1786664121,111205.2,54855.5],[1786664421,111205.2,54855.6],[1786664721,111205,54855.6],[1786665021,108387.4,54855.6],[1786665321,105569.8,54855.6],[1786665621,105569.8,54855.6],[1786665921,105569.8,54855.6],[1786666221,105569.7,54855.6],[1786666521,105569.6,54855.6],[1786666821,105569.6,54855.5],[1786667121,111204.9,54855.5],[1786667421,111204.9,54855.5],[1786667721,111204.7,54855.5],[1786668021,111204.3,54855.5],[1786668321,111204.3,54855.5],[1786668621,111204.3,54855.5],[1786668921,111204,54855.5],[1786669221,111205,54855.5],[1786669521,111205,54855.5],[1786669821,111204.6,54855.5],[1786670121,105602.3,54855.5],[1786670421,100000,54855.5],[1786670721,100000,54855.5],[1786671021,100000,54855.5],[1786671321,99999.9,54855.5],[1786671621,99999.9,54855.5],[1786671921,99999.9,54911.1],[1786672221,99999.4,54900.2],[1786672521,99999.3,54889.2],[1786672821,99999.3,54948.5],[1786673121,99999.3,54937.9],[1786673421,99999.3,54905.7],[1786673721,99999.2,54861.2],[1786674021,99999,54878.1],[1786674322,99999,54866.9],[1786674621,99999,54861.2],[1786674921,99999,54855.5],[1786675221,99999.3,54855.5],[1786675521,99999.3,54855.5],[1786675821,99999.3,54855.6],[1786676121,99999.2,54855.6],[1786676421,99999.2,54855.6],[1786676721,99999.2,54855.6],[1786677021,98494.4,54855.6],[1786677321,99999.3,54855.6],[1786677621,111204.6,54855.7],[1786677921,111204.6,54855.6],[1786678221,111204.6,54855.6],[1786678521,111204.6,54855.6],[1786678821,111204.6,54855.7],[1786679121,111204.6,54855.7],[1786679421,111204.6,54855.8],[1786679721,111204.6,54855.8],[1786680021,111204.6,54855.8],[1786680322,111204.4,54855.7],[1786680621,111204.4,54855.7],[1786680921,111204.4,54855.7],[1786681221,111204.4,54855.7],[1786681522,111204.4,54855.7],[1786681821,111204.3,54855.7],[1786682122,111204.3,54855.6],[1786682421,111204.3,54855.7],[1786682722,111204.4,54855.7],[1786683021,111204.6,54855.7],[1786683321,111204.6,54855.7],[1786683622,111204.6,54855.7],[1786683921,111204.6,54855.7],[1786684221,111204.6,54855.7],[1786684521,111204.6,54855.7],[1786684821,111204.6,54855.7],[1786685122,111204.6,54855.7],[1786685422,111204.6,54855.7],[1786685721,111204.5,54855.8],[1786686021,111204.5,54855.8],[1786686321,111204.5,54855.8],[1786686621,111204.5,54855.9],[1786686921,111204.5,54856],[1786687221,111204.5,54856.1],[1786687521,111204.4,54856],[1786687822,111204.4,54856.3],[1786688122,111204.4,54860.2],[1786688421,111204.4,54860.2],[1786688721,111204.4,54860.2],[1786689021,111204.3,54860.2],[1786689322,111204.1,54860.2],[1786689621,111204.5,54860.2],[1786689921,111204.5,54860.2],[1786690221,111205.9,54860.2],[1786690521,108529.4,55195.4],[1786690821,105852.9,55334.7],[1786691121,111206.1,55195.4],[1786691421,111206,55176.8],[1786691721,111206.8,55157.9],[1786692021,111206.8,55129],[1786692321,111206.8,55129],[1786692621,108530.4,55027.9],[1786692921,108530.4,55027.9],[1786693221,103444.5,54916.3],[1786693521,101035.6,54860.2],[1786693821,101035.4,54860.2],[1786694122,101035.2,54860.2],[1786694421,101034.9,54860.3],[1786694721,101034.9,54860.4],[1786695021,101034.6,54860.4],[1786695321,101034.5,54860.4],[1786695621,101034.3,54860.6],[1786695921,96417.1,54860.6],[1786696221,96417.1,54860.5],[1786696521,96417,54860.5],[1786696821,101034.3,54860.5],[1786697121,101034.3,54860.7],[1786697421,101034.3,54860.8],[1786697721,105853.3,54861.4],[1786698021,105853.2,54861.4],[1786698321,105853.2,54861.2],[1786698621,105853,54861.5],[1786698921,100754.3,54861.4],[1786699221,100754.3,54861.4],[1786699521,100754.2,54861.3],[1786699821,100753.6,54866.6],[1786700121,100753.6,54866.6],[1786700422,100753.6,54866.6],[1786700721,100753.6,54866.6],[1786701021,100753.3,54866.7],[1786701322,100753.2,54867.2],[1786701621,100753.2,54867],[1786701921,100753.2,54867],[1786702221,100753.2,54866.9],[1786702522,100752.9,54867],[1786702821,100752.9,54867],[1786703121,100752.9,54866.9],[1786703421,100752.9,54866.9],[1786703721,100752.9,54867],[1786704021,99834.9,54866.8],[1786704321,98917.1,54867],[1786704622,100753.2,54867],[1786704922,100753.6,54867],[1786705221,100753.6,54867],[1786705522,100753.6,54867],[1786705822,100753.6,54867.1],[1786706122,100753.6,54867.1],[1786706421,100753.6,54867],[1786706721,100753.6,54867],[1786707021,100753.6,54867],[1786707321,100753.6,54867],[1786707621,100753.6,54866.9],[1786707922,98917.9,54866.9],[1786708221,98917.9,54866.9],[1786708521,100753.5,54867.1],[1786708822,100753.7,54867],[1786709121,100753.7,54867],[1786709421,100753.5,54867],[1786709721,100753.3,54867],[1786710021,100753.1,54866.9],[1786710321,100753.1,54866.8],[1786710621,100753.1,54866.8],[1786710921,100753,54866.7],[1786711222,100752.5,54866.4],[1786711521,100752.2,55020.3],[1786711821,100753.1,64251.2],[1786712121,100753.7,64184.6],[1786712421,100753.7,64117.1],[1786712722,100753.7,64094.5],[1786713021,100753.7,64025.9],[1786713321,100753.7,63979.7],[1786713621,100753.7,63909.6],[1786713921,100753.7,63862.4],[1786714221,100753.6,63718.4],[1786714522,100753.6,63620.3],[1786714822,98177.8,62595.6],[1786715121,97598,62294.5],[1786715422,95859.6,62138.4],[1786715722,100017.7,61781.2],[1786716021,100017.7,63520.9],[1786716321,98177.9,63365.4],[1786716621,98177.9,62336.3],[1786716922,98177.8,62242.3],[1786717221,98177.8,61951.6],[1786717521,100017.7,61851.7],[1786717822,98177.7,62669.5],[1786718121,98177.5,62459.5],[1786718421,98177.1,61918.4],[1786718721,98177.8,61716.1],[1786719021,98177.8,62610.3],[1786719322,100753.8,62398.2],[1786719621,100753.8,62305.1],[1786719921,100753.9,62610.3],[1786720201,100753.9,62815.3],[1786720501,100753.9,62640],[1786720821,100753.9,62428.9],[1786721121,100753.8,62017.3],[1786721422,111206.9,62367.3],[1786721721,111206.9,62178.8],[1786722021,111206.8,63041.5],[1786722321,111206.6,62985.7],[1786722621,111206.6,62872.7],[1786722922,111206.6,62815.3],[1786723222,111206.5,62985.7],[1786723522,111206.4,62929.5],[1786723821,111206.3,62844.1],[1786724121,111206.3,63178.6],[1786724422,111206.1,62929.5],[1786724722,111205.9,62815.3],[1786725021,111205.8,62669.6],[1786725322,111205.8,62640],[1786725621,111205.7,63312.7],[1786725921,111205.8,63495.3],[1786726222,111205.7,63286.1],[1786726522,111205.7,63151.5],[1786726822,111205.7,63096.7],[1786727121,111205.7,62728.3],[1786727422,111205.5,62669.6],[1786727722,111205.5,62610.3],[1786728022,111205.5,62872.7],[1786728322,111205.2,62815.3],[1786728622,111205.3,62669.6],[1786728922,111205.3,62550.4],[1786729221,111205.1,62398.2],[1786729522,111204.9,62336.3],[1786729821,111204.9,62210.6],[1786730121,111204.8,62490],[1786730421,111204.5,62367.3],[1786730721,111204.4,62336.3],[1786731021,111204.4,62242.3],[1786731321,111204.4,62114.7],[1786731621,110752.4,61577.8],[1786731921,110752.4,62017.3],[1786732221,107584.5,61885.2],[1786732521,105955.1,61612.6],[1786732821,104325.4,61612.6],[1786733121,110752.4,61472.1],[1786733421,110752.4,64126.4],[1786733721,107584.4,63286.1],[1786734021,111205.5,63124.2],[1786734321,111205.5,63041.5],[1786734621,111205.8,62901.1],[1786734921,111206.6,62429],[1786735221,111206.5,62336.3],[1786735821,111206,62210.6],[1786736121,111205.7,62049.9],[1786736421,111205.4,75000.4],[1786736721,111205.8,75000.4],[1786737021,111205.8,75000.4],[1786737322,111206.2,75000.4],[1786737621,111206.1,75000.4],[1786737921,111205.9,75000.4],[1786738222,111206,75000.4],[1786738521,111205.8,75000.4],[1786738821,111205.8,75000.4],[1786739121,111205.7,75000.4],[1786739422,111205.7,75000.4],[1786739722,111205.5,75000.4],[1786740021,107584.9,75000.4],[1786740321,107584.8,75000.4],[1786740621,107584.7,75000.4],[1786740921,107584.5,75000.3],[1786741221,107584.4,75000.3],[1786741521,107584.2,75000.3],[1786741821,107584.2,75000.3],[1786742121,107584.2,75000.3],[1786742421,107584.3,75000.5],[1786742721,107584.2,75000.5],[1786743021,107584.1,75000.5],[1786743321,107584,75000.6],[1786743621,107584,75000.6],[1786743921,111205.6,75000.6],[1786744221,111205.6,75000.6],[1786744521,111205.5,75000.6],[1786744821,111205.4,75000.6],[1786745121,111205.2,75000.7],[1786745421,111205,75000.7],[1786745721,111206.5,75000.7],[1786746021,124426.6,75000.7],[1786746321,124426.4,75000.7],[1786746621,124426.3,75000.8],[1786746921,124426.1,75000.8],[1786747221,124424.8,75000.8],[1786747521,124424.4,75000.8],[1786747821,124424.2,75000.6],[1786748122,124423.6,75000.6],[1786748421,124423.5,75000.6],[1786748721,124423.1,75102.1],[1786749021,124423.1,75085.8],[1786749321,124423,75069.3],[1786749621,124422.7,76249.6],[1786749921,124422.7,76236.6],[1786750221,124422.8,76118.1],[1786750521,124422.6,76099.3],[1786750821,124422.4,75781.2],[1786751121,124422.3,78356.3],[1786751421,124422.1,77585.7],[1786751721,124422.3,77505.7],[1786752021,124421.9,77505.7],[1786752321,124421.5,79956],[1786752621,124421.5,80161.5],[1786752921,124421.5,80137.3],[1786753221,124421.4,82737.9],[1786753521,124421.4,82474.8],[1786753821,124421.2,82562.9],[1786754121,124421.2,82550.8],[1786754421,124421,82514],[1786754721,124421,82485.5],[1786755021,124421,81960.5],[1786755321,124421,81886.7],[1786755621,124421,80732.7],[1786755921,124421,80548.7],[1786756221,124420.7,80488.2],[1786756521,124420.7,80438.3],[1786756821,124420.7,80412.8],[1786757121,124420.4,80450.9],[1786757421,124420.4,80630.2],[1786757721,124420.2,80630.3],[1786758021,120394.9,79348],[1786758321,120394.6,79024.7],[1786758621,120394.3,78993.1],[1786758921,120394.1,78812.4],[1786759221,119186.5,78760.8],[1786759521,116771.4,78570.7],[1786759821,120394.3,78523.4],[1786760121,124420.6,78694.6],[1786760421,124420.6,78650.6],[1786760721,124420.6,78639.4],[1786761021,124420.2,78547.2],[1786761321,124420.2,82050.9],[1786761621,124420.3,82050.9],[1786761922,124420.3,82050.9],[1786762221,124420.3,82050.9],[1786762521,124420.3,82050.9],[1786762821,124420.3,82050.9],[1786763121,124420.2,82050.9],[1786763421,124420,82050.9],[1786763721,124419.9,82050.9],[1786764021,124419.8,82050.9],[1786764321,124419.6,82050.9],[1786764621,124419.6,82050.9],[1786764921,124419.9,82050.9],[1786765221,124419.6,82050.8],[1786765522,123007.3,82050.8],[1786765821,124420,82050.9],[1786766122,124419.8,82050.9],[1786766421,124419.8,82050.9],[1786766721,124419.6,82050.9],[1786767022,124419.5,82050.9],[1786767321,124419.5,82050.9],[1786767621,124419.5,82050.9],[1786767921,124419.5,82050.9],[1786768221,124419.4,82050.9],[1786768521,121594.8,82050.9],[1786768821,120182.2,82050.9],[1786769121,120182.1,82050.9],[1786769421,120182.1,82050.9],[1786769721,120182.1,82050.9],[1786770021,120182,82050.9],[1786770321,120182,82051],[1786770621,120181.9,82051],[1786770921,120181.8,82051],[1786771221,120181.6,82051],[1786771521,120181.6,82051],[1786771821,120181.6,82051],[1786772121,120181.6,82051],[1786772421,120181.4,82051],[1786772721,124419.6,82051],[1786773021,121595,82051],[1786773321,120182.5,82051],[1786773621,120182.5,82051],[1786773921,120182.5,82051],[1786774221,120182.5,82051],[1786774521,124420.6,82051],[1786774821,124420.6,82051],[1786775121,124420.6,82051],[1786775421,124420.6,82051],[1786775721,124420.6,82051],[1786776021,124421.2,82051],[1786776321,124421.1,82050.9],[1786776621,124421.1,82050.9],[1786776921,124421,82050.9],[1786777221,124421,82050.9],[1786777521,124420.9,82050.9],[1786777821,124420.8,82050.9],[1786778121,124420.8,82050.9],[1786778421,122302.3,82050.9],[1786778721,120183.4,82050.9],[1786779022,120183.2,82050.9],[1786779321,120183.2,82050.9],[1786779621,120183.2,82050.9],[1786779921,120183.2,82050.9],[1786780221,120183.1,82050.9],[1786780522,120183.1,82050.9],[1786780821,120182.8,82050.8],[1786781121,120182.7,82050.8],[1786781421,120183.2,82050.9],[1786781721,120183.2,82050.9],[1786782021,120183.2,82050.9],[1786782321,120183.2,82051.2],[1786782621,120183,82051.2],[1786782921,120183,82051.2],[1786783222,120182.8,82051.2],[1786783521,120182.6,82051.2],[1786783821,120182.6,82051.1],[1786784121,120182.6,82051.1],[1786784421,120182.6,82051.3],[1786784721,120182.6,82051.3],[1786785021,120182.5,82051.3],[1786785321,120182.4,82051.3],[1786785621,120182.4,82051.3],[1786785921,120182.4,82051.3],[1786786221,120182.4,82051.3],[1786786521,120182.5,82051.3],[1786786821,120182.9,82051.5],[1786787121,116369.7,82051.6],[1786787421,112937.9,82051.6],[1786787721,112937.9,82051.6],[1786788021,109849.1,82051.6],[1786788321,109848.9,82051.6],[1786788621,109848.5,82051.6],[1786788921,109848.5,82051.6],[1786789221,109848.5,82051.6],[1786789521,109848.4,82051.6],[1786789821,109848.3,82051.6],[1786790121,109848.1,82051.6],[1786790421,107067.6,82051.6],[1786790721,107067.5,82051.6],[1786791021,107067.4,82051.6],[1786791321,107067.3,82051.6],[1786791621,107067.1,82051.6],[1786791921,107067,82051.6],[1786792221,107066.9,82051.6],[1786792521,107066.6,82051.6],[1786792821,107066.6,82051.6],[1786793121,107066.2,82051.6],[1786793421,107066.1,82051.6],[1786793721,107065.9,82051.6],[1786794021,107065.7,82051.6],[1786794321,107065.9,82051.8],[1786794621,107066.1,82051.8],[1786794921,107066.2,82051.9],[1786795221,107066.5,82051.9],[1786795521,107066.1,82051.9],[1786795821,107066.1,82051.8],[1786796121,107066,82051.8],[1786796421,97688.6,82051.8],[1786796721,92999.9,82051.8],[1786797021,92999.7,82051.8],[1786797321,92999.7,82051.8],[1786797621,91904.8,82051.8],[1786797921,91904.8,82051.5],[1786798221,90919.4,82051.5],[1786798521,90919.2,82051.5],[1786798821,90919.1,82051.5],[1786799121,90918.9,82051.5],[1786799421,92999.8,82051.5],[1786799722,92999.7,82051.5],[1786800022,92999.5,82051.5],[1786800322,92999.3,82051.5],[1786800621,107066.1,82051.5],[1786800922,107067.5,82051.5],[1786801221,104564.9,82051.5],[1786801522,104564.6,82051.5],[1786801821,104564.5,82051.5],[1786802121,104564.5,82051.5],[1786802421,104564.4,82051.5],[1786802721,104564.4,82051.5],[1786803021,104564.4,82051.5],[1786803321,103063.4,82051.5],[1786803621,102312.7,82051.4],[1786803921,102312.6,82051.4],[1786804221,102312.4,82057.9],[1786804521,102312.4,82051.4],[1786804821,101906.2,82051.3],[1786805121,102312.7,82051.3],[1786805421,102312.7,82051.3],[1786805722,102312.8,82051.3],[1786806021,104564.8,82051.2],[1786806321,104564.6,82051.2],[1786806621,104564.6,82051.2],[1786806921,104564.6,82051.2],[1786807221,104564.4,82051.2],[1786807521,104564.3,82051.2],[1786807821,104564.2,82051.1],[1786808121,104564.2,82051.1],[1786808421,104563.8,82051.1],[1786808721,104563.6,82051.1],[1786809021,104565,82051.1],[1786809321,104565.2,82051.1],[1786809622,104565.2,82051.1],[1786809921,104565,82051.1],[1786810221,103063.9,82051.3],[1786810521,102313.2,82051.1],[1786810821,102312.9,82051.5],[1786811121,102312.9,82051.5],[1786811421,102312.5,82051.4],[1786811721,102312.4,82051.4],[1786812021,102311.5,82051.4],[1786812322,102311.2,82051.4],[1786812621,102311.9,82051.6],[1786812923,102311.9,82051.8],[1786813221,102311.8,82051.6],[1786813521,102311.8,82051.7],[1786813821,102311.6,82051.7],[1786814121,102311.6,82051.7],[1786814421,102311.6,82051.7],[1786814721,102311.6,82051.6],[1786815021,102311.3,82051.6],[1786815321,102311.3,82051.5],[1786815621,102311.2,82051.6],[1786815921,102310.9,82051.5],[1786816221,102310.1,82051.9],[1786816521,101296.9,82051.9],[1786816821,100284,82051.9],[1786817121,100283.8,82051.9],[1786817421,100283.5,82051.9],[1786817721,100283.5,82051.9],[1786818021,99189.5,82051.8],[1786818321,98460.1,82051.8],[1786818621,98460.1,82051.8],[1786818921,98459.6,82051.8],[1786819221,98459.4,82051.7],[1786819521,98459.3,82051.8],[1786819821,96851.2,82051.7],[1786820121,95341.7,82051.8],[1786820421,98459.6,82051.7],[1786820721,98459.6,82051.7],[1786821021,98295.5,82051.7],[1786821321,98459.6,82053.1],[1786821621,98459.6,82053.1],[1786821921,98459.5,82053],[1786822221,98459.3,82053],[1786822521,98459.3,82053],[1786822821,95341,82052.9],[1786823121,94011.8,82052],[1786823421,93294,82052],[1786823721,92815.4,82052],[1786824001,93054.8,82051.9],[1786824322,92815.1,82051.9],[1786824621,92456.3,82051.9],[1786824921,91953.9,82051.9],[1786825222,91738.6,82051.9],[1786825521,91738.6,82051.8],[1786825821,91544.7,82051.8],[1786826121,91351.1,82051.7],[1786826421,90769.6,82051.7],[1786826721,90769.6,82051.6],[1786827021,90769.4,82051.9],[1786827321,91157.3,82051.9],[1786827621,91157.3,82051.9],[1786827921,90769.7,82051.8],[1786828221,89505.6,82051.8],[1786828521,89449.6,82051.8],[1786828821,91738.6,82051.7],[1786829121,91738.4,82051.7],[1786829421,95341.3,82051.7],[1786829721,95636.9,82051.7],[1786830021,95341.3,82051.7],[1786830301,95341.4,82051.7],[1786830621,94543.9,82051.6],[1786830921,94809.7,82051.8],[1786831221,94543.8,82051.8],[1786831521,94543.8,82051.7],[1786831821,101297,82051.7],[1786832121,102311.3,82051.7],[1786832421,102311.1,82051.7],[1786832721,102311.1,82051.7],[1786833022,102310.9,82051.7],[1786833321,102310.8,82051.7],[1786833621,100284.4,82051.6],[1786833921,101804.3,82051.5],[1786834221,101297.8,82051.5],[1786834521,100284.3,82051.5],[1786834822,100283.9,82051.5],[1786835121,100283.7,82051.5],[1786835421,100283.7,82051.5],[1786835721,100283.5,82051.5],[1786836021,100283.4,82051.5],[1786836321,100283.2,82051.5],[1786836621,100284.6,82051.5],[1786836921,100284.6,82051.5],[1786837221,100284.3,82051.5],[1786837521,100284.1,82051.4],[1786837821,100284,82051.4],[1786838121,100283.6,82051.5],[1786838421,100283.6,82051.4],[1786838721,100283.4,82051.4],[1786839021,100283.4,82051.4],[1786839321,100283.4,82051.4],[1786839621,100283.3,82051.3],[1786839921,100283.3,82051.3],[1786840221,100283,82051.3],[1786840521,100283.2,80989.7],[1786840821,100282.8,80911.9],[1786841121,100282.8,80887],[1786841421,100282.6,80879.7],[1786841721,100282.6,80868.6],[1786842021,99918,80864.8],[1786842322,100283.5,80861],[1786842621,100283.5,80849.5],[1786842921,100283.5,77332.1],[1786843221,100283.4,82051.6],[1786843521,100283.4,82051.6],[1786843822,100283.4,82051.6],[1786844121,100283.4,82051.6],[1786844421,98460.8,82051.5],[1786844721,100284.3,82051.4],[1786845021,102311.8,82051.4],[1786845321,102313,82051.4],[1786845621,102313.2,82005.4],[1786845921,102313.1,81050.7],[1786846221,102313.1,81034.4],[1786846521,102313.1,80514.6],[1786846821,102313,78818],[1786847121,102313,81027.8],[1786847421,102312.9,78808],[1786847721,102312.8,78787.8],[1786848021,102312.4,78638.9],[1786848321,102312,77362.4],[1786848621,102312,77316.7],[1786848921,102312,77285.8],[1786849221,103063.9,77285.8],[1786849521,103063.9,82051.7],[1786849821,101637.8,82051.7],[1786850121,100287,82051.7],[1786850421,100287,82051.7],[1786850721,100287,82051.7],[1786851022,100287,82051.7],[1786851321,100287,82051.7],[1786851621,100287,82051.6],[1786851921,100287,82051.6],[1786852221,100286.6,82051.6],[1786852521,100286.6,82051.6],[1786852821,100286.7,82051.6],[1786853121,100287,82051.6],[1786853421,104565.1,82051.6],[1786853721,104565.1,82051.6],[1786854021,104565.1,82051.7],[1786854321,104565.1,82051.6],[1786854621,104565,82051.7],[1786854921,104564.9,82051.7],[1786855221,104564.2,82051.6],[1786855521,102312.8,82051.6],[1786855821,101637.4,82051.6],[1786856121,100286.3,82051.7],[1786856421,100286.3,82051.7],[1786856721,100286.4,82051.6],[1786857021,100286.4,82051.6],[1786857321,100286,82051.7],[1786857621,100286,82051.7],[1786857922,100286,82051.7],[1786858221,100286,82051.7],[1786858522,100286,82051.8],[1786858822,100285.8,82051.8],[1786859122,100285.4,82051.8],[1786859421,100285.2,82051.8],[1786859721,100285.2,82051.8],[1786860021,100285.2,82051.8],[1786860321,100285.2,82051.8],[1786860621,100285,82051.8],[1786860921,100285,82051.8],[1786861221,100286.4,82051.9],[1786861521,100286.2,82051.9],[1786861821,100286.2,82051.8],[1786862121,104564.3,82051.8],[1786862421,104565.1,82051.8],[1786862721,104565,82051.8],[1786863021,104565.1,82051.8],[1786863321,107066.8,82051.7],[1786863621,107066.8,82051.7],[1786863921,107066.8,82051.7],[1786864222,107066.7,82051.7],[1786864521,106232.7,82051.8],[1786864821,104564.9,82051.8],[1786865121,104064.6,82051.8],[1786865421,104064.6,82051.8],[1786865721,102313.6,82051.8],[1786866021,109848,82051.7],[1786866321,109848,82051.9],[1786866621,109848.5,82051.9],[1786866921,109153.6,82051.9],[1786867222,109153.6,82051.9],[1786867521,109153.6,82052],[1786867821,107069,82053.9],[1786868121,107069,82051.9],[1786868421,107069,82051.9],[1786868721,107068.8,82051.9],[1786869021,107068.8,82051.9],[1786869321,107068.8,82051.8],[1786869621,104566.4,82051.9],[1786869921,101977.2,82051.7],[1786870221,102314.8,82051.8],[1786870521,102314.8,82052],[1786870821,104566.7,82051.9],[1786871121,104566.5,82051.9],[1786871421,104566.3,82459.8],[1786871721,104566,82531.2],[1786872021,104567,82469.5],[1786872321,104566.8,82516.1],[1786872621,104566.8,82500.7],[1786872921,116369.5,82627.6],[1786873221,113232.1,82526.2],[1786873521,113231.9,82474.7],[1786873821,113231.9,82594.8],[1786874121,113231.9,82664.2],[1786874421,110408.3,82655.1],[1786874721,110408,82613.7],[1786875021,110408,83211.1],[1786875321,110408,82690.8],[1786875621,116369.4,82646],[1786875921,114800.5,82594.8],[1786876221,113231.6,82712.6],[1786876521,113231.2,82708.2],[1786876821,112289.7,82646],[1786877121,110407.6,82604.3],[1786877422,113230.7,82699.6],[1786877721,116369.4,82673.1],[1786878021,116369.3,82641.5],[1786878321,116369.2,82575.6],[1786878621,116368.8,82490.4],[1786878921,114800.4,82632.3],[1786879221,113231.8,82594.8],[1786879521,113231.6,82580.4],[1786879821,113231.6,82556.1],[1786880121,113231.4,82551.4],[1786880421,110407.7,82427.6],[1786880721,107866.5,82399],[1786881021,107866.3,82339.9],[1786881321,107866,82284.4],[1786881621,107865.8,82571.7],[1786881921,107865.3,82581.8],[1786882221,107865,82535.9],[1786882522,107864.7,82488.3],[1786882821,107864.5,82466.6],[1786883121,107864.3,82051.5],[1786883421,107864.1,82051.6],[1786883721,107863.8,82051.5],[1786884021,107863.2,82051.6],[1786884321,107863,82051.6],[1786884621,107863,82051.6],[1786884921,105281.5,82051.6],[1786885221,102958.2,82051.5],[1786885521,102958,82051.5],[1786885821,102957.9,82051.6],[1786886121,102957.7,82051.6],[1786886421,102957.5,82051.5],[1786886721,105281.6,82051.5],[1786887021,107863.9,82051.5],[1786887321,107865.8,82051.4],[1786887621,107865.4,81952.7],[1786887921,107865.3,81955.2],[1786888221,107865.5,81952.1],[1786888521,107865.3,80955.9],[1786888821,106574.5,80930.8],[1786889121,105283.7,78638.7],[1786889421,105283.7,78572.7],[1786889722,105283.6,78347.6],[1786890001,105283.6,77354.1],[1786890322,105283.5,77201.1],[1786890621,105283.2,64571.1],[1786890921,105283.2,76969.3],[1786891221,105282.9,63873.2],[1786891521,105282.7,63803.8],[1786891822,105282.4,63733.9],[1786892121,105282.3,63733.9],[1786892421,105282,63520.9],[1786892721,105282.3,63412.6],[1786893022,105283.5,63192],[1786893322,105283.6,64078.2],[1786893622,108713.4,63907.7],[1786893921,113231,62417.5],[1786894221,113231.3,61963.8],[1786894521,110113.2,61444.3],[1786894821,107306.4,58442.3],[1786895121,104780.3,57344.3],[1786895421,104780.6,56553.6],[1786895721,104780.3,56139.1],[1786896022,104779.9,55564.8],[1786896321,104780,54457.3],[1786896621,104779.9,61250.6],[1786896921,104779.6,60975.1],[1786897221,104779.1,60401.6],[1786897521,104778.9,59847.7],[1786897821,103263.6,59480.3],[1786898121,103263.6,58593],[1786898421,104779.6,56177.3],[1786898721,104779.6,55156.9],[1786899021,102506.5,54536.9],[1786899321,102506.5,53119.5],[1786899621,102506.4,52492.5],[1786899922,102506.1,51587.4],[1786900221,102506.1,51219.6],[1786900521,102506.1,53213.5],[1786900821,104779.8,52552.1],[1786901121,104779.7,51946],[1786901421,104779.7,52803.9],[1786901721,104779.5,53766.6],[1786902021,104779.1,54072.5],[1786902321,104778.8,50562.5],[1786902621,104778.4,50772.8],[1786902921,104778.1,50547.7],[1786903221,103115.3,50409.8],[1786903521,104780.2,50279.6],[1786903821,104780.3,50677.3],[1786904121,104780.1,50487.5],[1786904421,104779.8,50329.3],[1786904721,104779.8,50262.8],[1786905021,103044.4,50139.9],[1786905321,99573.7,50006.2],[1786905621,104779.9,50006.2],[1786905921,104779.9,50006.2],[1786906221,104779.7,50006.2],[1786906521,104779.5,50006.2],[1786906821,104779.5,50006.2],[1786907121,104780.6,50006.2],[1786907421,104780.4,50006.2],[1786907721,104780.4,50006.3],[1786908021,104780.4,50006.3],[1786908321,104780.1,50006.3],[1786908621,104780,50006.3],[1786908921,104780,50006.3],[1786909221,101128.6,50006.3],[1786909521,99999.9,50006.3],[1786909822,99999.6,50006.3],[1786910121,99999.3,50006.3],[1786910421,99999,50006.3],[1786910721,99998.6,50006.3],[1786911021,99998.6,50006.3],[1786911321,99998.6,50006.3],[1786911622,99998.6,50006.3],[1786911922,99998.4,50006.3],[1786912221,99998.4,50006.3],[1786912521,99998.4,50006.3],[1786912821,99997.6,50006.2],[1786913121,99997.3,50006.3],[1786913421,99996.9,50006.2],[1786913721,99996.8,50006.2],[1786914021,99996.5,50006.2],[1786914321,99997.6,50006.2],[1786914621,99997.6,50006.2],[1786914921,96247.9,50006.2],[1786915221,94997.9,50006.2],[1786915521,94997.5,50006.2],[1786915821,94997.5,50006.2],[1786916122,99997.5,50006.2],[1786916421,99997.2,50006.2],[1786916721,99997.2,50006.2],[1786917021,99996.9,50006.2],[1786917321,99996.9,50006.2],[1786917621,99996.7,50006.2],[1786917921,99996.7,50006.2],[1786918221,97623,50379.9],[1786918521,98414.6,50329.9],[1786918821,95248.3,50277.4],[1786919121,94343.4,50006.5],[1786919421,94343.4,50006.5],[1786919721,91968.2,50006.5],[1786920021,82986.9,50006.5],[1786920321,99998.7,50006.5],[1786920621,90499.9,50006.5],[1786920922,90499.6,50006.5],[1786921221,99999.5,50006.5],[1786921521,99999.5,50006.5],[1786921821,99999.4,50006.5],[1786922121,99999.3,50006.5],[1786922422,99999.3,50006.5],[1786922721,99999.1,50006.8],[1786923021,104780.4,50006.8],[1786923321,104780.4,50006.8],[1786923621,104780,50006.8],[1786923921,104779.4,50006.8],[1786924222,103410.1,50006.8],[1786924521,104780.4,50007],[1786924821,104780.2,50007],[1786925121,102954.5,50007],[1786925421,102954.5,50007],[1786925721,104780.4,50007],[1786926021,104780.4,50007],[1786926321,104780.4,50007],[1786926621,104780.2,50007],[1786926921,104780.3,50007],[1786927221,104780.1,50007],[1786927521,104780.4,50007],[1786927821,99302.9,50007.1],[1786928121,99302.8,50007.1],[1786928421,96838,50007.1],[1786928721,94373.2,50007.1],[1786929021,104441.3,50007.1],[1786929321,104441.3,50007.1],[1786929621,101576.3,50007.1],[1786929921,101576.1,50007.1],[1786930221,101576.1,50007.1],[1786930521,101575.9,50007.1],[1786930821,101575.5,50007],[1786931122,101575.6,50007.1],[1786931421,101575.5,50150.4],[1786931721,107306.6,50080.8],[1786932021,107306.3,50039.2],[1786932321,107306.2,50017.9],[1786932621,107306,50017.9],[1786932921,107305.9,50007.1],[1786933221,107305.8,50188.3],[1786933521,107305.7,50177.7],[1786933821,107305.5,50319.5],[1786934121,107305.5,50280.5],[1786934421,107304.7,50019.1],[1786934722,104439.7,50007.1],[1786935021,101574.5,50007],[1786935322,101574.2,50007],[1786935622,97716,50007],[1786935921,107304.8,50007],[1786936221,107304.3,50007],[1786936521,107304,50007],[1786936821,107304,50007],[1786937121,107303.8,50007],[1786937421,107303.7,50007],[1786937721,107303.7,50007],[1786938021,107303.4,50007],[1786938322,107303.3,50007],[1786938621,107303.1,50007],[1786938921,107303,50007],[1786939221,107302.8,50007],[1786939521,107302.7,50007],[1786939821,107302.5,50007],[1786940121,107302.4,50007],[1786940421,107302.2,50007],[1786940721,107302.1,50007],[1786941021,107301.9,50007],[1786941322,107301.7,50007],[1786941621,107301.3,50007],[1786941921,107301.2,50783.9],[1786942221,107301.1,50710.6],[1786942521,107301.1,50710.6],[1786942821,107301.1,50976.6],[1786943121,107301,50931.8],[1786943421,107302.1,51099.3],[1786943721,107303.4,51046.8],[1786944022,107303.4,51046.8],[1786944321,107303.4,51046.8],[1786944621,107303.4,50868.7],[1786944921,107303.4,50783.9],[1786945221,107302.6,50357.8],[1786945521,107302.5,50164.4],[1786945821,107302.4,50007],[1786946121,107302.3,50007],[1786946421,107301.9,50007],[1786946721,107301.7,50006.9],[1786947021,107301.7,50006.9],[1786947321,107301.7,50006.9],[1786947621,107301.6,50006.9],[1786947921,107301.5,50006.9],[1786948221,107301.1,50006.9],[1786948521,107301.1,50006.9],[1786948821,105391.2,50006.8],[1786949121,101571.5,50006.8],[1786949421,101571.3,50006.8],[1786949721,101571.3,50006.8],[1786950021,107301,50006.8],[1786950321,107301.7,50006.8],[1786950621,107301.5,50006.8],[1786950921,107301.5,50006.8],[1786951221,107301.2,50006.8],[1786951521,107301.2,50006.8],[1786951821,107300.9,50006.8],[1786952121,107300.8,50006.8],[1786952421,101571.1,50006.8],[1786952721,107301.2,50006.8],[1786953022,107301.2,50006.8],[1786953321,107301,50006.8],[1786953621,107301,50006.8],[1786953921,107300.7,50006.8],[1786954221,107300.7,50006.8],[1786954521,107300.7,50006.8],[1786954822,107300.7,50006.6],[1786955121,107300.7,50006.5],[1786955421,107300.7,50006.5],[1786955721,107300.7,50006.5],[1786956021,107300.7,50006.5],[1786956321,105390.7,50006.5],[1786956621,101571,50006.5],[1786956921,101571,50006.5],[1786957221,107301.5,50006.5],[1786957521,107301.5,50006.5],[1786957821,107301.4,50006.5],[1786958121,107301.1,50006.5],[1786958421,107301.1,50006.5],[1786958721,107301.1,50006.5],[1786959021,107301.1,50006.5],[1786959322,107300.9,50006.5],[1786959621,107300.7,50006.5],[1786959921,107300.5,50006.5],[1786960221,107300.5,50006.5],[1786960521,107300.5,50006.5],[1786960821,105868,50006.5],[1786961121,105868,50006.5],[1786961421,101570.8,50006.5],[1786961721,101570.7,50006.5],[1786962021,101570.7,50006.5],[1786962321,101570.6,50006.5],[1786962621,101570.6,50006.5],[1786962921,101570.6,50006.5],[1786963221,101570.1,50006.5],[1786963521,101570.1,50006.5],[1786963821,100280.9,50006.5],[1786964121,91888.8,50006.5],[1786964421,89684.5,50006.5],[1786964721,87595.9,50006.5],[1786965022,87595.9,50006.5],[1786965321,87595.7,50006.5],[1786965622,87595.7,50006.5],[1786965921,87595.7,50006.5],[1786966221,87595.7,50006.5],[1786966521,87595.7,50006.5],[1786966821,100538.8,50006.5],[1786967121,96413.5,50006.5],[1786967421,96413.4,50006.5],[1786967721,96413.4,50006.5],[1786968021,96413.3,50288.2],[1786968321,96413.2,50206.1],[1786968621,101570.1,50154.3],[1786968921,101570.1,50006.5],[1786969221,101569.7,50006.5],[1786969521,98475.8,50006.5],[1786969821,96413.2,50006.7],[1786970121,101570.7,50006.7],[1786970421,96413.2,50006.6],[1786970721,96412.8,50006.6],[1786971021,96412.4,50006.6],[1786971321,96412.4,50006.6],[1786971621,96412,50006.6],[1786971921,96411.9,50006.6],[1786972221,96411.8,50006.6],[1786972521,96411.5,50006.6],[1786972821,96412,50006.6],[1786973121,96412,50006.6],[1786973421,96412,50006.5],[1786973721,96411.6,50006.5],[1786974021,96412.6,50006.5],[1786974321,96412.4,50006.5],[1786974621,96412.4,50006.6],[1786974921,91771.6,50006.6],[1786975221,91771.3,50006.6],[1786975521,91771.3,50006.6],[1786975821,90936,50006.6],[1786976121,90936,50006.6],[1786976422,88638.9,50006.6],[1786976722,87594.7,50006.6],[1786977021,94092,50006.6],[1786977322,89683.4,50006.6],[1786977621,87595,50006.6],[1786977922,87594.9,50006.6],[1786978222,87594.6,50006.5],[1786978521,87594.5,50006.5],[1786978821,87594.5,50006.5],[1786979121,95252.2,50006.5],[1786979421,95252.2,50006.5],[1786979721,96413.2,50006.6],[1786980021,96412.8,50006.6],[1786980321,96412.7,50006.6],[1786980621,96412.6,50006.6],[1786980921,95639.2,50006.6],[1786981221,88639.3,50006.6],[1786981521,87594.9,50006.6],[1786981821,87594.9,50298.7],[1786982121,87594.6,50273.7],[1786982421,87594.8,50194.5],[1786982721,96413.5,50146.2],[1786983021,95300.3,50095],[1786983321,95300.3,50062.8],[1786983621,94187,50029.5],[1786983921,93073.7,50006.5],[1786984221,96413.5,50006.5],[1786984521,96413.2,50006.5],[1786984821,96412.9,50006.5],[1786985122,96412.9,50006.5],[1786985421,96413.1,50006.5],[1786985721,96413,50006.5],[1786986021,96412.9,50006.5],[1786986322,96412.6,50006.5],[1786986621,96412.6,50006.5],[1786986921,96243.8,50006.5],[1786987221,92564.9,50006.5],[1786987521,88399.9,50006.5],[1786987821,89199.8,50006.5],[1786988121,87599.9,50006.5],[1786988421,85999.8,50006.5],[1786988721,85999.8,50466],[1786989021,85999.5,50756.4],[1786989301,85999.6,50701.1],[1786989622,91282.2,50765.1],[1786989921,89999.2,50480.1],[1786990222,89999.2,50421.8],[1786990521,96243.8,50421.8],[1786990822,93206.2,50406.5],[1786991121,93206.2,50324.1],[1786991421,92564.9,50288.4],[1786991721,96412.6,50148.6],[1786992021,96412.6,50056.5],[1786992321,96412.3,50006.5],[1786992621,94091.9,50006.5],[1786992922,96412.6,50006.5],[1786993222,96412.6,50006.5],[1786993521,96412.6,50006.5],[1786993822,96412.4,50006.5],[1786994121,96412.3,50006.5],[1786994421,96412.3,50006.5],[1786994721,96412.3,50006.5],[1786995021,96412.2,50006.6],[1786995321,96412.1,50006.6],[1786995621,84464.9,50006.8],[1786995921,94648.7,50006.8],[1786996221,92003.4,50006.8],[1786996521,92003.2,50006.8],[1786996821,92003,50006.9],[1786997121,92002.6,50006.9],[1786997421,92002.5,50006.9],[1786997721,92002.3,50006.8],[1786998021,92002.1,50006.8],[1786998321,92001.9,50006.8],[1786998621,92001.8,50006.8],[1786998921,92001.7,50006.8],[1786999221,84022.4,50006.8],[1786999521,84022.1,50006.8],[1786999822,84022.5,50006.8],[1787000122,81754.7,50006.8],[1787000421,80620.7,50006.8],[1787000721,78579.5,50006.8],[1787001021,77558.9,50006.8],[1787001321,77558.8,50006.8],[1787001621,77558.8,50006.8],[1787001921,75721.7,50006.8],[1787002221,75721.7,50006.8],[1787002521,74803.2,50006.8],[1787002821,84148.3,50006.6],[1787003121,84148.3,50006.6],[1787003421,84148.3,50006.6],[1787003721,84148.3,50006.6],[1787004021,81754.4,50006.6],[1787004321,81754.4,50006.7],[1787004621,80620.4,50006.7],[1787004922,90601.8,50006.7],[1787005221,92001.8,50006.6],[1787005521,92001.8,50006.6],[1787005821,92001.8,50006.6],[1787006121,92001.8,50006.6],[1787006421,92001.3,50006.6],[1787006721,92001.2,50006.6],[1787007021,92001.2,50006.6],[1787007321,92000.9,50006.6],[1787007621,92000.9,50006.6],[1787007921,92000.9,50006.6],[1787008221,92000.9,50006.7],[1787008521,92000.9,50006.7],[1787008821,92000.9,50006.7],[1787009121,92000.9,50006.7],[1787009422,92000.9,50006.7],[1787009721,92000.9,50006.6],[1787010021,92000.9,50006.6],[1787010321,92000.8,50006.6],[1787010621,92000.6,50006.6],[1787010921,92000.5,50006.7],[1787011221,92000.3,50006.7],[1787011521,92000.3,50006.7],[1787011821,92000.3,50006.7],[1787012121,92000.3,50006.7],[1787012421,92000.3,50006.7],[1787012721,92000.3,50006.6],[1787013021,92000.3,50006.6],[1787013322,92000.3,50006.6],[1787013621,92000.3,50006.6],[1787013921,92000.3,50006.6],[1787014221,92000.3,50006.6],[1787014522,91999.7,50006.9],[1787014821,91999.6,50006.9],[1787015121,91999.6,50006.9],[1787015421,91999.6,50006.9],[1787015721,91236.2,50006.9],[1787016021,91236.2,50006.9],[1787016321,91236.2,50006.9],[1787016621,91236.2,50006.9],[1787016921,90472.6,50006.9],[1787017221,92000.3,50006.9],[1787017521,92000.3,50006.9],[1787017821,92000.3,50006.9],[1787018121,92000.3,50006.9],[1787018421,92000,50006.9],[1787018721,91999.9,50006.9],[1787019021,91999.9,50006.9],[1787019321,91999.9,50006.9],[1787019621,91999.7,50006.9],[1787019921,91999.6,50006.9],[1787020221,91999.6,50006.9],[1787020521,91999.6,50006.9],[1787020821,91999.6,50006.9],[1787021121,91999.6,50006.9],[1787021421,91999.6,50006.9],[1787021721,91999.6,50006.9],[1787022021,92000,50006.9],[1787022321,91999.9,50006.9],[1787022621,92000.3,50006.9],[1787022921,92000.3,50006.9],[1787023221,92000.3,50006.9],[1787023521,92000.3,50006.9],[1787023821,92000.3,50006.9],[1787024121,92000.3,50006.9],[1787024422,92000.3,50006.9],[1787024721,92000.3,50006.9],[1787025021,92000.3,50007.1],[1787025322,92000.3,50007.1],[1787025621,91999.7,50007.1],[1787025921,91999.7,50007],[1787026221,91999.5,50007],[1787026521,91999.5,50007],[1787026821,91999.5,50007],[1787027121,91999.5,50007],[1787027421,91999.3,50007],[1787027722,91999.2,50007],[1787028021,91999,50006.9],[1787028321,91998.3,50006.9],[1787028621,91998.3,50006.9],[1787028921,91997.6,50006.9],[1787029221,91997.1,50006.9],[1787029521,91997.1,50006.9],[1787029821,91997.2,50006.9],[1787030121,91997.2,50007.2],[1787030421,91997.2,50007.2],[1787030721,91997.2,50007.2],[1787031021,91997.2,50007.2],[1787031321,91997,50007.2],[1787031621,91996.5,50007.2],[1787031921,91996.4,50007.2],[1787032222,91996.4,50007.2],[1787032521,91996.4,50007.2],[1787032821,91996.4,50007.2],[1787033121,91996.4,50007.2],[1787033421,91996.4,50007.2],[1787033721,91996.3,50007.2],[1787034021,91996.3,50007.2],[1787034322,91996.3,50007.3],[1787034621,91996.3,50007.3],[1787034922,91996.1,50007.3],[1787035221,91996.1,50007.2],[1787035521,91996,50007.2],[1787035821,91996,50007.2],[1787036121,91996,50007.2],[1787036421,91996,50007.2],[1787036721,91996,50007.2],[1787037021,91696,50007.2],[1787037321,91696,50007.2],[1787037621,91696,50007.2],[1787037921,91232.4,50007.2],[1787038221,90468.9,50007.2],[1787038521,90057.7,50007.2],[1787038821,89196.2,50007.2],[1787039121,87796,50007.2],[1787039421,87796,50007.2],[1787039721,87795.8,50007.2],[1787040021,87795.8,50007.2],[1787040321,87165.9,50007.2],[1787040621,86850.9,50007.2],[1787040921,84961,50007.2],[1787041221,84646.1,50007.2],[1787041521,84016.1,50007.2],[1787041821,84016,50007.2],[1787042121,84015.9,50007.2],[1787042421,84015.9,50007.2],[1787042721,84015.7,50007.2],[1787043021,84015.7,50007.2],[1787043321,84015.6,50007.2],[1787043621,84015.5,50007.2],[1787043921,84015.5,50007.2],[1787044221,84015.5,50007.2],[1787044521,84015.5,50007.2],[1787044821,84015.4,50007.2],[1787045121,84015.4,50007.2],[1787045421,83731.9,50007.2],[1787045721,83731.9,50007.2],[1787046021,82881.6,50007.2],[1787046321,82548.5,50007.2],[1787046621,82357.2,50007.2],[1787046921,82357.2,50007.2],[1787047221,78494.7,50007.2],[1787047521,77788.2,50007.2],[1787047821,77552.7,50007.2],[1787048121,77552.6,50007.2],[1787048421,77552.4,50007.2],[1787048721,77552.2,50007.2],[1787049021,77552.2,50007.2],[1787049321,77552.1,50007.2],[1787049621,80516.8,50007.2],[1787049921,79750.5,50007.2],[1787050221,79750.5,50007.2],[1787050521,79750.5,50007.2],[1787050821,79750.5,50007.2],[1787051121,79253.4,50007.2],[1787051421,79253.4,50007.2],[1787051721,79253.4,50007.2],[1787052021,78756.2,50007.2],[1787052321,78259.1,50007.2],[1787052621,78259.1,50007.2],[1787052921,78259.1,50007.2],[1787053221,77552.3,50007.2],[1787053521,77552.3,50007.2],[1787053821,77552.5,50007.2],[1787054121,77552.5,50007.2],[1787054421,77552.5,50007.2],[1787054722,77552.4,50007.2],[1787055021,77552.4,50007.2],[1787055321,77552.1,50007.2],[1787055622,77552,50007.2],[1787055921,77552,50007.2],[1787056221,81010.8,50007.2],[1787056522,81010.8,50040.5],[1787056821,77552.4,50007.2],[1787057121,77552.3,50007.2],[1787057422,77340.2,50007.2],[1787057722,77128.3,50007.2],[1787058021,76916.3,50007.2],[1787058321,76916.3,50007.2],[1787058621,76916.3,50007.2],[1787058921,76764.9,50007.3],[1787059221,76280.5,50007.3],[1787059522,76280.5,50007.3],[1787059821,76280.5,50007.2],[1787060122,76280.5,50007.2],[1787060422,75008.7,50007.2],[1787060721,77552.5,50007.2],[1787061021,77552.2,50007.2],[1787061322,77552,50007.2],[1787061621,77551.8,50007.2],[1787061921,77551.8,50007.2],[1787062221,77551.8,50007.2],[1787062521,77551.6,50007.2],[1787062821,77127.7,50007.2],[1787063122,77127.7,50007.2],[1787063421,76915.8,50007.2],[1787063721,76703.8,50007.2],[1787064021,76703.8,50007],[1787064321,76567.5,50007],[1787064621,76449.4,50007],[1787064921,77551.7,50007.2],[1787065221,77551.6,50007.2],[1787065521,77551.6,50007.2],[1787065822,77551.6,50007.2],[1787066122,77551.6,50007.2],[1787066421,77551.6,50007.2],[1787066721,77551.5,50007.4],[1787067021,77551.5,50007.3],[1787067321,77551.3,50007.2],[1787067621,77551.1,50007.2],[1787067921,77551.1,50007.2],[1787068222,77551.1,50007.2],[1787068521,77550.8,50007.2],[1787068821,77550.5,50007.2],[1787069121,77551.6,50007.2],[1787069421,77339.6,50007.2],[1787069721,76915.7,50007.2],[1787070022,76764.3,50007.2],[1787070321,76764.3,50007.2],[1787070621,83732,50007.2],[1787070922,83732,50007.2],[1787071221,82314.7,50007],[1787071521,84016,50007],[1787071821,84646.1,50007],[1787072121,84646.1,50007],[1787072421,84016.1,50007],[1787072721,84016,50007.2],[1787073021,84016,50007.2],[1787073321,84016,50007.2],[1787073621,84016,50007.2],[1787073922,84015.2,50007],[1787074201,84015.2,50007],[1787074521,84015.1,50007.2],[1787074821,84015.1,50007],[1787075121,84015.2,50007],[1787075421,84015.2,50007],[1787075722,84015.2,50007],[1787076022,84015.2,50007],[1787076321,84015.1,50007.5],[1787076621,84015.1,50393.3],[1787076921,84015.1,50504.9],[1787077221,84015,50493.4],[1787077522,84015,50419.8],[1787077821,84014.2,50291],[1787078121,84014.1,50275.1],[1787078421,84013.5,50162.2],[1787078721,84014.2,50007.5],[1787079021,84014.2,50007.5],[1787079322,84014.2,50007.5],[1787079622,84015.1,50007.7],[1787079921,84015.1,50007.7],[1787080221,84015.1,50007.7],[1787080521,84015.1,50007.7],[1787080821,84015,50007.7],[1787081121,84015,50007.7],[1787081421,84015,50007.7],[1787081721,84014.9,50007.7],[1787082021,84014.3,50007.5],[1787082321,84014.3,50007.4],[1787082621,84015.2,50007.4],[1787082921,84015.2,50007.9],[1787083221,84015.2,50007.9],[1787083521,84015.2,50157.9],[1787083821,84015.2,50130.1],[1787084121,84015.6,50120.6],[1787084421,84015.6,50377.2],[1787084722,84015.6,50356.7],[1787085021,84015.6,50298.9],[1787085321,84015.6,50260.2],[1787085621,84015.2,50184.8],[1787085921,84015.2,50157.9],[1787086221,84015.1,50091.4],[1787086521,84015.1,50342.7],[1787086821,84014.9,50328.4],[1787087121,83766.4,50275.9],[1787087422,83368.7,51708.4],[1787087721,83368.7,51708.4],[1787088021,84016,51708.4],[1787088321,84016,51708.4],[1787088621,84016.1,51708.4],[1787088921,84015.8,51708.4],[1787089201,84015.6,51708.4],[1787089521,83767.1,51708.4],[1787089821,83207.9,51708.4],[1787090121,83207.9,51708.4],[1787090421,83207.9,51708.4],[1787090721,82130.7,51708.6],[1787091021,82130.7,51708.6],[1787091321,82027.1,51708.6],[1787091621,81322.8,51708.6],[1787091921,81053.4,51708.8],[1787092221,81053.4,51708.8],[1787092521,80784.1,51708.8],[1787092821,80784.1,51708.8],[1787093122,80783.9,51708.8],[1787093421,80783.9,51708.8],[1787093723,83065.3,51708.8],[1787094021,82130.7,51708.8],[1787094321,82938.5,51708.8],[1787094621,82130.6,51708.8],[1787094921,82130.6,51708.8],[1787095221,82130.6,51708.8],[1787095521,82130.6,51708.8],[1787095821,81938.3,51708.8],[1787096121,81938.3,51708.8],[1787096422,81938.3,51708.8],[1787096722,81053.4,51708.8],[1787097021,81053.4,51708.8],[1787097321,81053.4,51743.4],[1787097621,81053.4,51720.5],[1787097921,81322.7,51708.8],[1787098221,81322.7,51708.8],[1787098521,81322.7,51708.8],[1787098821,81322.7,51708.8],[1787099121,81322.7,51708.8],[1787099421,81322.7,51708.9],[1787099722,81322.7,51709],[1787100021,80784.1,51709],[1787100321,80784.1,51709],[1787100621,80783.9,51708.9],[1787100921,80783.9,51709],[1787101221,80783.7,51709],[1787101521,80783.3,51709],[1787101821,80783.5,51709],[1787102126,80783.2,51709.8],[1787102406,80783.1,51709.2],[1787102706,80783.1,51709.2],[1787103006,80783.1,51709.2],[1787103306,80783.1,51709.2],[1787103606,80782.9,51709.1],[1787103906,80782.9,51709.1],[1787104206,80782.8,51709.1],[1787104506,80782.8,51709],[1787104806,80782.8,51709],[1787105107,80782.8,51709],[1787105406,80782.7,51709],[1787105706,80782.7,51709],[1787106006,80782.1,51709],[1787106306,80782.1,51709.1],[1787106606,80539.8,51709],[1787106906,80782.8,51709],[1787107206,80782.4,51709],[1787107507,80782.2,51709],[1787107806,80782.3,51709],[1787108107,80782.1,51708.8],[1787108406,80782.1,51709],[1787108706,80782.1,51709],[1787109006,80782.1,51709],[1787109306,80783,51708.8],[1787109606,80784.1,51708.8],[1787109906,80783.9,51708.8],[1787110206,80783.5,51708.8],[1787110507,80783.4,51708.8],[1787110806,80783.4,51708.8],[1787111106,80783.3,51708.8],[1787111426,80783.2,51924.2],[1787111726,80782.9,51864],[1787112006,80782.9,51864],[1787112306,80475.9,51851.3],[1787112606,80168.9,51825.1],[1787112906,79861.9,51811.6],[1787113206,78941,51797.8],[1787113506,79861.9,51769.4],[1787113807,79861.9,51754.7],[1787114106,80784,51708.8],[1787114406,85905.9,51708.8],[1787114706,91996.9,51708.8],[1787115006,91996.9,51708.8],[1787115306,91996.9,51708.8],[1787115606,91996.8,51708.8],[1787115906,91996.5,51708.8],[1787116206,91996.3,51708.8],[1787116506,91996.3,51708.8],[1787116806,91996.3,51708.8],[1787117106,91996.3,51708.8],[1787117406,91996.2,51708.8],[1787117706,91996.2,51708.8],[1787118006,92000.3,51708.9],[1787118306,92000.3,51708.9],[1787118606,92000.3,51708.9],[1787118926,91999.1,51708.9],[1787119206,91998.8,51708.9],[1787119506,91998.4,51708.9],[1787119806,91998.4,51708.9],[1787120106,91998.4,51708.9],[1787120406,91998.2,51708.9],[1787120706,91998.2,51708.9],[1787121006,91998.2,51709.1],[1787121306,91997.9,51709.1],[1787121606,91998.2,51709.2],[1787121906,91998.1,51709.2],[1787122207,92000.3,51709.2],[1787122506,91998.9,51709.2],[1787122806,91551.2,51709.2],[1787123106,91551.2,51709.2],[1787123406,91551.2,51709.2],[1787123706,89760.3,51709.3],[1787124006,89760.3,51709.2],[1787124306,89581.2,51708.9],[1787124606,89581.2,51708.9],[1787124906,89581.2,51708.9],[1787125206,92000.3,51709.4],[1787125507,91999.9,51709.4],[1787125826,91999.9,51709.4],[1787126106,91999.9,51709.4],[1787126406,91999.8,51709.4],[1787126707,91999.7,51709.4],[1787127006,91999.3,51709.6],[1787127306,91999.3,51709.6],[1787127606,91999.1,51709.6],[1787127907,91999.1,51709.9],[1787128207,91999,51709.6],[1787128507,91461.7,51709.5],[1787128806,89581,51709.7],[1787129106,89581,51709.7],[1787129406,89581,51709.7],[1787129706,89178,51709.7],[1787130007,89178,51709.7],[1787130306,88775,51709.7],[1787130606,88775,51709.7],[1787130906,88372,51709.7],[1787131207,87968.6,51709.7],[1787131506,87968.6,51709.7],[1787131806,87968.5,51709.7],[1787132106,87968.5,51709.7],[1787132406,87968.5,51709.7],[1787132707,87243.2,51709.7],[1787133006,86880.6,51709.7],[1787133306,86320.1,51709.7],[1787133607,86320.1,51709.7],[1787133907,86320.1,51709.7],[1787134206,86320.1,51709.7],[1787134506,86320.1,51709.7],[1787134806,91379.1,51709.7],[1787135107,91379.1,51709.8],[1787135406,89480.3,51709.9],[1787135706,89480.3,51709.9],[1787136007,89480.3,51710.1],[1787136306,88976.6,51710.1],[1787136606,91999.5,51710.1],[1787136906,91999.5,51710.1],[1787137206,91999.2,51710.1],[1787137506,91999.2,51710.1],[1787137807,91999.2,51710.1],[1787138106,91999.1,51710.1],[1787138407,91999.1,51709.9],[1787138706,91999.2,51709.9],[1787139007,91999.1,51709.9],[1787139306,91999.1,51709.9],[1787139607,91999.1,51710.1],[1787139906,91999.1,51710.1],[1787140206,91999.1,51709.9],[1787140507,91999.1,51709.9],[1787140807,91999.1,51710.2],[1787141106,91999.1,51710.2],[1787141406,91999.1,51710.2],[1787141726,91999.1,51710.2],[1787142007,91999,51710.2],[1787142306,91495.2,51710.2],[1787142606,90208.1,51710.2],[1787142907,90208.1,51710.2],[1787143206,87969.5,51710.2],[1787143506,87969.3,51710.2],[1787143806,87969.6,51710.2],[1787144108,87969.4,51710.1],[1787144406,87969.4,51710.3],[1787144706,87969.3,51710.3],[1787145007,87969.3,51710.3],[1787145307,87969.2,51710.3],[1787145606,87969.2,51710.3],[1787145906,87969.2,51710.3],[1787146206,87969.2,51710.3],[1787146506,87969.1,51710.3],[1787146806,87968.7,51710.3],[1787147107,87968.6,51710.4],[1787147406,87968.4,51710.5],[1787147706,88976.9,51710.5],[1787148006,88976.9,51710.6],[1787148326,88864.9,51710.8],[1787148606,91999.5,51710.8],[1787148907,91999.4,51710.6],[1787149206,91999.4,51710.6],[1787149507,91999.4,51710.6],[1787149806,91999.6,51710.6],[1787150106,91999.5,51710.6],[1787150406,91999.4,51710.3],[1787150707,91999,51710.7],[1787151006,91998.9,51710.7],[1787151307,91998.8,51710.8],[1787151606,91998.8,51710.8],[1787151907,91998.8,51710.8],[1787152206,91998.8,51710.8],[1787152507,91998.6,51710.8],[1787152808,91998.6,51710.8],[1787153106,91998.6,51710.8],[1787153406,92000.3,51710.8],[1787153706,92000.3,51710.8],[1787154006,92000.3,51710.8],[1787154306,92000.3,51710.8],[1787154606,92000.3,51710.8],[1787154907,92000.3,51710.8],[1787155506,92000.3,51710.8],[1787155807,92000.1,51710.8],[1787156106,91999.9,51710.8],[1787156406,92000,51710.8],[1787156707,92000,51710.8],[1787157006,91999.8,51710.9],[1787157306,91999.5,51710.8],[1787157606,91999,51710.8],[1787157906,91998.3,51710.8],[1787158206,91998.2,51710.8],[1787158507,91998.2,51710.8],[1787158806,91998.1,51710.8],[1787159126,91998.1,51710.8],[1787159406,91998,51710.8],[1787159686,91997.8,51710.4],[1787159986,91997.8,51710.4],[1787160286,91997.7,51710.3],[1787160646,90486.6,51710.3],[1787160946,89982.9,51710.5],[1787161246,88975.6,51710.4],[1787161546,88472,51710.4],[1787161846,85097.3,51710.4],[1787162147,91998.5,51710.3],[1787162446,91998.3,51710.3],[1787162747,91998.2,51710.3],[1787163046,91997.8,51710.3],[1787163347,91997.7,51710.3],[1787163646,91997.8,51710.3],[1787163946,91997.8,51710.3],[1787164246,91998.3,51710.3],[1787164546,91997.9,51710.3],[1787164846,91997.8,51710.3],[1787165146,90990.4,51710.3],[1787165446,90486.8,51710.3],[1787165746,88975.8,51710.3],[1787166046,87968.5,51710.3],[1787166347,91998.7,51710.3],[1787166646,91998.7,51710.3],[1787166946,91998.7,51710.3],[1787167246,91998.6,51710.3],[1787167546,91998.6,51710.3],[1787167846,91998.4,51710.3],[1787168146,91998.4,51710.3],[1787168446,91998.3,51710.3],[1787168746,91998.4,51710.3],[1787169046,91998.5,51710.3],[1787169346,91998.4,51710.3],[1787169646,91998.4,51710.4],[1787169946,91998.4,51710.5],[1787170246,91998.4,51710.6],[1787170546,91998.4,51710.6],[1787170846,91998.3,51710.6],[1787171446,91998.1,51710.6],[1787171746,91998,51710.6],[1787172046,88584.8,51710.6],[1787172346,91998.2,51710.6],[1787172646,91998,51710.6],[1787172946,91997.9,51710.6],[1787173246,91997.7,51710.6],[1787173546,91997.5,51710.6],[1787173846,91997.5,51710.8],[1787174146,91997.3,51711],[1787174446,91997.2,51711],[1787174746,91997.2,51711.2],[1787175046,91997.3,51711.2],[1787175346,91997.2,51711.3],[1787175646,91997.1,51711.2],[1787175946,91997,51711.2],[1787176246,91997,51711.1]],"hourly":[],"daily":[]}}