{"bazaar":{"raw":[[1784162714,443226.4,6.1],[1784163914,443226.2,6.9],[1784166014,443226.2,6.9],[1784167214,443226.2,6.9],[1784172914,443226.2,6.9],[1784174714,443225.9,7.6],[1784205614,443226.5,5.2],[1784208614,443226.5,5.2],[1784209214,443226.5,5.2],[1784222114,443228,10.4],[1784222414,443228,10.4],[1784223014,443227.9,10.4],[1784223314,443227.9,10.4],[1784223614,443227.9,10.4],[1784225434,443227.9,10.4],[1784225714,443227.9,10.4],[1784231114,399025.1,1200],[1784232014,443227.9,1200],[1784281214,443227,9762.7],[1784282414,443227.1,9762.7],[1784283614,443227.1,9762.7],[1784284814,443227.1,9762.7],[1784338814,389999.3,50000],[1784339114,389999.2,50000],[1784339414,389999.2,50000],[1784340314,389999,50000],[1784343314,389998.9,50000],[1784344814,389998.9,50065.6],[1784372714,383198.2,50000],[1784382014,389998.5,50130.5],[1784383214,389998.5,50130.5],[1784383514,389998.5,50130.5],[1784385614,389998.5,50130.5],[1784385914,389998.5,50130.5],[1784388014,389998.6,50130.5],[1784390134,389998.5,50130.5],[1784394314,389998.3,50508.3],[1784396114,389998.3,50508.3],[1784398834,389998.6,50565.3],[1784402114,389999,52915],[1784403014,389999,52915],[1784441414,389998.2,53079.5],[1784451614,389998.2,52800.9],[1784451914,389998.2,52800.9],[1784452554,389998.2,52800.9],[1784454014,389998.2,52800.9],[1784454614,389998.2,52800.9],[1784455814,389998.2,52800.9],[1784458514,389997.9,53027.5],[1784459114,389998,53027.5],[1784463614,389998.2,53027.5],[1784495714,389998.6,52398],[1784496914,389998.6,52398],[1784502614,389998.6,51222.2],[1784516334,1000000,76445.9],[1784517014,600000,76445.9],[1784517314,599999.9,76445.9],[1784519414,599999.3,76445.9],[1784520014,599999.1,76314.2],[1784523614,599999.3,76314.2],[1784525114,599999,76314.2],[1784539254,599998.9,76314.2],[1784547354,599998.7,76314.2],[1784548254,599998.8,76314.2],[1784551554,599998.8,75145.6],[1784552154,599998.8,75145.6],[1784556954,599998.3,61711.8],[1784558454,599998.1,57853],[1784568374,599997.8,57853],[1784568954,599997.9,57853],[1784569254,599997.9,57853],[1784569554,599997.9,57853],[1784569854,599997.9,57853],[1784570454,599997.9,62978.8],[1784571054,599997.8,62978.8],[1784574954,599998,61711.8],[1784578254,599997.7,57891],[1784579154,599997.7,56547.1],[1784610954,599997,51222.2],[1784623254,507479.9,51222.2],[1784627154,507479.5,50981.6],[1784632854,507479.4,50981.6],[1784675474,507477.9,51933.1],[1784678154,507477.6,51933.1],[1784683854,507477.5,51933.1],[1784685654,507477.3,52307.4],[1784688354,507476.9,52307.4],[1784688654,507476.9,52307.4],[1784688954,507476.7,52307.4],[1784690714,507476.7,52307.4],[1784691314,507476.7,52307.4],[1784695514,507476.7,52307.4],[1784697614,507476.7,52448.4],[1784698514,507476.7,52448.4],[1784723714,507476.1,52589.3],[1784730914,507475.8,52589.3],[1784733014,507475.1,52589.3],[1784737514,507473.9,52589.3],[1784739914,507473.6,52959.7],[1784740814,507473.3,52959.7],[1784741714,507473.3,52959.7],[1784743214,507473,53327.3],[1784745614,507472.7,53327.3],[1784746214,499999.8,53393.6],[1784764814,494998.2,51461],[1784784014,494997.3,53259.7],[1784787334,494997.2,53689.9],[1784789234,494997.1,53813.5],[1784791814,494997.1,54363],[1784797514,494997.1,53813.5],[1784799614,494997.2,53813.5],[1784799914,494997.1,53813.5],[1784802914,494997.3,53813.5],[1784845514,464543.2,51918.3],[1784853314,476666.3,51918.3],[1784853934,474999.4,51918.3],[1784854814,474999,51918.3],[1784856014,474999.3,52225.8],[1784858414,474999.3,51918.3],[1784859914,474998.9,51918.3],[1784861114,474998.9,51918.3],[1784861714,474998.9,51918.3],[1784862014,474998.9,51918.3],[1784863514,474998.7,51918.3],[1784864114,474998.8,51918.3],[1784866814,474999.1,51918.3],[1784878514,474998.1,50981.6],[1784901914,474997.4,51600.8],[1784902514,474997.5,51600.8],[1784913914,474997.1,51292.4],[1784915434,474996.9,51292.4],[1784917514,474996.7,51600.8],[1784953514,474997.1,113067.7],[1784957114,474997.1,113067.6],[1784960414,474997.1,113067.6],[1784962814,474997.2,113067.6],[1784971514,474997,113067.8],[1784972714,474997.1,113067.8],[1784973014,474997.1,113067.8],[1784976614,474997.1,131164.1],[1784979614,474996.9,113067.6],[1785015074,507473.4,113067.8],[1785015974,507473.4,113067.8],[1785016574,507473.3,113067.7],[1785017474,507473.3,113067.7],[1785018674,461306.6,113067.7],[1785019274,500000,113067.7],[1785021674,500000,113067.7],[1785029174,0,113067.7],[1785029474,0,113067.7],[1785030374,0,113067.7],[1785031574,0,113067.7],[1785032774,0,113067.7],[1785035174,0,113067.8],[1785036974,1000000,113067.8],[1785037874,500000,113067.8],[1785040574,500000,113067.8],[1785041774,499999.9,113067.7],[1785044174,499999.9,113067.7],[1785054361,374999.9,250000],[1785072361,2300000,250000.2],[1785079861,1000000,250000.1],[1785086461,999999.9,287500.1],[1785087961,1120000,287500.1],[1785093061,820806.9,250000.1],[1785093381,820806.9,250000.1],[1785106861,820806.1,250000.2],[1785125761,820806,250000.4],[1785130261,820806.1,250000.2],[1785136521,820806.2,250000.3],[1785145821,820805.8,250000.5],[1785147621,820805.9,250000.8],[1785152121,820805.7,250000.9],[1785181521,820803.3,278541.2],[1785185721,820802.5,278541.2],[1785191421,820801.9,278541.4],[1785192921,820801.6,278541.5],[1785194721,820801.6,278541.5],[1785205221,820800.7,278541.5],[1785207021,820800.7,278541.5],[1785208221,820800.8,278541.6],[1785237621,820800.5,305654.8],[1785239721,820800.5,305654.8],[1785244221,820800.4,331412.1],[1785249921,820800.2,305654.8],[1785251721,820800,305654.8],[1785253521,820799.8,305654.8],[1785256221,820799.7,305654.9],[1785256521,820799.7,305654.9],[1785257121,820799.7,305654.9],[1785260721,820799.3,305654.9],[1785266721,820797.6,305654.9],[1785271821,820796.5,305655],[1785294921,628545.7,305655],[1785299721,631289.5,305655],[1785302121,655219.2,305655],[1785306021,627965.2,305655],[1785307521,627965.2,305655],[1785310221,628873.6,305655],[1785315621,648748.4,305655],[1785319821,647907.5,305655],[1785320421,649643.5,305655],[1785320721,650598.3,305655],[1785326121,620999.8,305655],[1785373261,619999.7,305655],[1785375661,619999.7,305655],[1785393661,619999.6,305655.1],[1785417061,619999.3,305655.1],[1785418261,619999.3,305655.1],[1785434781,619999.5,305655.1],[1785435061,619999.5,305655.1],[1785483661,619996.6,305655.2],[1785488161,619996.7,305655.3],[1785488461,619996.7,305655.3],[1785490861,619996.5,305655.3],[1785504661,619996.8,305655.4],[1785530481,619996.9,350488.4],[1785535281,619997,350488.4],[1785536161,619997,350488.5],[1785547861,619996.7,278541.3],[1785550861,619996.9,250000.3],[1785594061,619998.7,0],[1785600961,619899.7,309999.4],[1785601861,619899.6,309999.4],[1785602461,619899.6,309999.4],[1785603361,600000,309999.4],[1785605761,599999.9,309999.4],[1785606661,600000,309999.4],[1785611461,600000,309999.4],[1785618661,619998.6,0],[1785618961,619998.7,0],[1785621361,618000,0],[1785630961,609999.5,0],[1785639061,589666.1,0],[1785649561,499999.8,100000],[1785651361,609999.3,100000],[1785654061,609999.1,100000],[1785663061,609999.4,100000.1],[1785663961,609999.1,100000],[1785665161,609998.4,100000],[1785668161,609997.6,100000],[1785672061,609996.5,100000],[1785708961,609992.9,100000.2],[1785719761,585000,100000.1],[1785747401,584999.8,100000.1],[1785755161,584998.8,100000.1],[1785762361,584998.3,101000],[1785762661,584998.5,101000],[1785764161,584998.5,100000.2],[1785768061,584999,100000.1],[1785769561,582272.1,100000.1],[1785773181,583124.1,100000.1],[1785779461,584998.4,100000.2],[1785780061,584998.4,100000.2],[1785780361,584998.4,100000.2],[1785780661,584998.4,100000.2],[1785781261,584998.4,100000.3],[1785781861,584998.5,100000.3],[1785815461,584999.5,124250.4],[1786399221,565924.3,189136.3],[1786399521,565924.3,189136.3],[1786399821,565924.3,189136.3],[1786400121,565924.3,189136.3],[1786400421,565924.3,189136.3],[1786400721,565924.3,189136.3],[1786401021,565924.3,189136.3],[1786401321,565924.3,189136.3],[1786401621,565924.3,189136.3],[1786401922,565924.3,189136.3],[1786402221,565924.3,189136.3],[1786402521,565924.3,189136.3],[1786402821,565924.2,189136.3],[1786403121,565924.2,189136.3],[1786403421,565924.2,189136.3],[1786403721,565924.1,189136.3],[1786404021,565924.1,189136.3],[1786404321,565924.1,189136.3],[1786404621,565924.1,189136.3],[1786404921,565924.1,189136.3],[1786405221,565924.1,189136.3],[1786405521,565924.1,189136.3],[1786405821,565924.1,189136.3],[1786406121,565924.1,189136.3],[1786406421,565924.1,189136.3],[1786406721,565924.1,189136.3],[1786407021,565924.1,189136.3],[1786407321,565924.1,189136.3],[1786407621,565924.1,189136.3],[1786407922,565924.1,189136.3],[1786408221,565924.1,189136.3],[1786408521,565924.2,189136.3],[1786408821,565924.2,189136.3],[1786409121,565924.2,189136.3],[1786409421,565924.2,189136.3],[1786409721,565924.1,189136.3],[1786410021,565924.1,189136.3],[1786410321,565924.1,189136.3],[1786410623,565924.1,189136.3],[1786410921,565924.1,189136.3],[1786411221,565924.1,189136.3],[1786411521,565924.1,189136.3],[1786411821,565924.1,189136.3],[1786412121,565924.1,189136.3],[1786412421,565924.1,189136.3],[1786412721,565924.1,189136.3],[1786413021,565924.1,189136.3],[1786413321,565924.1,189136.3],[1786413621,565924.1,189136.3],[1786413921,565924.1,189136.3],[1786414221,565924.2,189136.3],[1786414521,565924.2,189136.3],[1786414821,565924.2,189136.3],[1786415121,565924.2,189136.3],[1786415421,565924.2,169305.3],[1786415721,565924.2,169305.3],[1786416021,565924.2,169305.3],[1786416322,565924.2,169305.3],[1786416621,565924.2,169305.3],[1786416922,565924.2,169305.3],[1786417223,565924.2,169305.3],[1786417521,565924.2,169305.3],[1786417821,565924.2,169305.3],[1786418121,565924.2,169305.3],[1786418421,565924.2,169305.3],[1786418721,565924.2,169305.3],[1786419021,565924.2,169305.3],[1786419321,565924.2,169305.3],[1786419621,565924.2,169305.3],[1786419921,565924.2,169305.3],[1786420221,565924,169305.3],[1786420521,565924.1,169305.3],[1786420822,565924.1,169305.3],[1786421121,565924.1,169305.3],[1786421421,565924.1,169305.3],[1786421721,565924.1,169305.3],[1786422021,565924.1,169305.3],[1786422321,565924.1,169305.3],[1786422621,565924.1,169305.3],[1786422921,565924.1,169305.3],[1786423221,565924.1,169305.3],[1786423521,565924.1,169305.3],[1786423821,565924.1,169305.3],[1786424121,565924.1,169305.3],[1786424421,565924.1,169305.3],[1786424721,565924.1,169305.3],[1786425021,565924.1,169305.3],[1786425321,565924.1,169305.3],[1786425621,565924.1,169305.3],[1786425921,565924.1,169305.3],[1786426221,565924,169305.3],[1786426522,565924,169305.3],[1786426821,565924,169305.3],[1786427121,565924,169305.3],[1786427421,565924,169305.3],[1786427721,565924,169305.3],[1786428021,565924,169305.3],[1786428321,565924.1,169305.3],[1786428621,565924.1,169305.3],[1786428921,565924.1,169305.3],[1786429221,565924.1,169305.3],[1786429521,565924.1,169305.3],[1786429821,565924.1,169305.3],[1786430121,565924.1,169305.3],[1786430421,565924.1,169305.3],[1786430721,565924.1,169305.4],[1786431021,565924.1,169305.4],[1786431322,565924.2,169305.4],[1786431621,565924.2,169305.4],[1786431921,565924.2,169305.4],[1786432221,565924.2,169305.4],[1786432521,565924.2,169305.4],[1786432821,565924.2,169305.4],[1786433121,565924.2,169305.4],[1786433421,565924.2,169305.4],[1786433721,565924.2,169305.4],[1786434021,565924.2,169305.4],[1786434322,565924.1,169305.4],[1786434621,565924.4,169305.4],[1786434921,565924.4,169305.4],[1786435221,565924.7,169305.4],[1786435521,565924.7,169305.4],[1786435821,565924.7,169305.4],[1786436121,565924.7,169305.4],[1786436421,565924.7,169305.4],[1786436722,565924.7,169305.4],[1786437021,565924.8,169305.4],[1786437321,565924.8,169305.4],[1786437621,565924.8,169305.4],[1786437921,565924.8,169305.4],[1786438221,565924.8,169305.4],[1786438521,565924.8,169305.4],[1786438821,565924.8,169305.4],[1786439121,565924.7,169305.4],[1786439421,565924.7,169305.4],[1786439721,565924.8,169305.4],[1786440021,565924.8,169305.4],[1786440321,565924.8,169305.4],[1786440621,565924.8,169305.4],[1786440921,565924.8,169305.4],[1786441221,565924.8,169305.5],[1786441521,565924.8,169305.5],[1786441821,565924.7,169305.5],[1786442121,565924.8,169305.5],[1786442421,565924.8,169305.5],[1786442721,565924.8,169305.5],[1786443021,565924.8,169305.5],[1786443321,565924.8,169305.5],[1786443621,565924.8,169305.5],[1786443921,565924.8,169305.5],[1786444222,565924.8,169305.5],[1786444521,565924.8,169305.5],[1786444821,565924.8,169305.5],[1786445121,565924.8,169305.5],[1786445421,565924.8,169305.5],[1786445722,565924.8,169305.5],[1786446021,565924.7,169305.5],[1786446321,565924.7,169305.5],[1786446621,565924.7,169305.5],[1786446922,565924.7,169305.5],[1786447221,565924.7,169305.5],[1786447522,565924.7,169305.5],[1786447822,565924.7,169305.5],[1786448121,565924.7,169305.5],[1786448421,565924.7,169305.5],[1786448721,565924.8,169305.5],[1786449021,565924.8,169305.5],[1786449321,565924.8,169305.5],[1786449621,565924.8,169305.5],[1786449922,565924.8,169305.5],[1786450221,565924.8,169305.5],[1786450521,565924.9,169305.5],[1786450821,565924.9,169305.5],[1786451121,565924.9,169305.5],[1786451421,565924.9,169305.5],[1786451721,565924.9,169305.5],[1786452021,565924.9,169305.5],[1786452322,565924.9,169305.5],[1786452621,565924.9,169305.5],[1786452921,565925.6,169305.5],[1786453222,565925.5,169305.5],[1786453521,565925.5,169305.5],[1786453821,565925.5,169305.5],[1786454121,565925.4,169305.5],[1786454421,565925.4,169305.5],[1786454721,565925.4,169305.5],[1786455021,565925.4,169305.5],[1786455321,565925.4,169305.5],[1786455621,565925.4,169305.5],[1786455921,565925.4,169305.5],[1786456221,565925.4,169305.5],[1786456521,565925.4,169305.5],[1786456821,565925.4,169305.5],[1786457121,565925.4,169305.6],[1786457421,565925.4,169305.6],[1786457721,565925.4,169305.6],[1786458021,565925.2,169305.6],[1786458321,565925.2,169305.6],[1786458621,565925.2,169305.6],[1786458921,565925.2,169305.6],[1786459221,565925.2,169305.6],[1786459521,565925.2,250000],[1786459821,565925.2,250000],[1786460121,565925.2,250000.1],[1786460421,565925.2,250000.1],[1786460721,565925.2,250000.2],[1786461021,565925.2,300000],[1786461321,565925.2,300000],[1786461621,565925.4,250000.1],[1786461921,565925.4,250000.1],[1786462222,565925.4,250000.1],[1786462521,565925.4,250000.2],[1786462821,565925.4,265796.5],[1786463121,565925.4,265796.5],[1786463421,565925.4,265796.5],[1786463722,565925.4,265796.5],[1786464021,565925.4,265796.5],[1786464322,565925.4,265796.5],[1786464621,565925.4,265796.5],[1786464922,565925.4,265796.5],[1786465221,565925.4,265796.5],[1786465522,565925.4,265796.5],[1786465822,565925.4,265796.5],[1786466121,565925.5,265796.5],[1786466421,565925.4,250000.2],[1786466721,565925.4,250000.2],[1786467021,565925.4,250000.2],[1786467321,565925.5,250000.2],[1786467622,565925.5,250000.2],[1786467922,565925.6,250000.2],[1786468221,565925.6,250000.2],[1786468521,565925.6,250000.2],[1786468821,565925.6,250000.2],[1786469121,565925.6,250000.2],[1786469422,565925.6,250000.2],[1786469722,565925.6,250000.2],[1786470021,565925.6,250000.2],[1786470321,565925.6,250000.2],[1786470621,609995.6,250000.2],[1786470922,609995.6,250000.3],[1786471221,609995.6,250000.3],[1786471521,609995.6,250000.3],[1786471821,609995.6,250000.3],[1786472121,0,250000.3],[1786472421,0,250000.3],[1786472721,0,250000.3],[1786473021,0,250000.3],[1786473321,0,250000.3],[1786473622,0,250000.3],[1786473921,0,250000.3],[1786474221,0,250000.3],[1786474521,0,250000.3],[1786474821,0,250000.3],[1786475121,0,250000.2],[1786475421,0,250000.2],[1786475721,0,250000.2],[1786476021,0,250000.3],[1786476321,0,262500.2],[1786476621,0,275625.3],[1786476922,0,275953.5],[1786477221,0,269703.5],[1786477521,0,296641.9],[1786477822,0,296641.9],[1786478121,0,296641.9],[1786478421,0,303877.2],[1786479021,0,296641.9],[1786479321,0,276938.7],[1786479621,0,276938.7],[1786479922,0,276938.7],[1786480221,0,276938.7],[1786480521,0,311474.1],[1786480821,0,311474.1],[1786481121,0,311474.1],[1786481421,0,311474.1],[1786481721,0,311474.1],[1786482021,0,311474.1],[1786482321,0,311474.1],[1786482621,0,311474.1],[1786482922,0,311474.1],[1786483221,0,311474.1],[1786483521,0,311474.1],[1786483821,0,311474.1],[1786484122,0,311474.1],[1786484422,0,311474.1],[1786484721,0,311474.1],[1786485021,0,319071],[1786485321,2700000,319071],[1786485621,2699999.9,319071],[1786485921,2461906.9,319071],[1786486221,2461906.9,319071],[1786486521,0,319071],[1786486821,2000000,319071.1],[1786487121,2000000,319071.1],[1786487421,2000000,319071.1],[1786487721,2000000,319071.1],[1786488021,2000000,319071.1],[1786488321,2000000,319071.1],[1786488621,1900000,319071.1],[1786488921,1900000,319071.1],[1786489221,1900000,500000],[1786489521,1900000,319071.1],[1786489821,1900000,319071.1],[1786490121,1900000,319071.1],[1786490421,1900000,319071.1],[1786490721,1741907.1,319071.1],[1786491021,1741907.1,319071.1],[1786491322,1741907.1,319071.1],[1786491621,1741907.1,319071.1],[1786491921,1741907.1,319071.1],[1786492221,1741907.1,319071.1],[1786492521,1741907.1,319071.1],[1786492821,1741907.1,319071.1],[1786493122,1741907.1,319071.1],[1786493421,1741907.1,319071.1],[1786493721,1741907.1,319071.1],[1786494021,1741907,319071.1],[1786494321,1741907,319071.1],[1786494621,1741907,319071.1],[1786494921,1741907,319071.1],[1786495221,1741907,319071.2],[1786495521,1741907,319071.2],[1786495821,1741907,319071.2],[1786496121,1741907.1,319071.2],[1786496421,1741907.1,319071.2],[1786496721,1741907.1,319071.2],[1786497021,1741907.1,319071.2],[1786497321,1741907.1,319071.2],[1786497621,1741907.1,319071.2],[1786497921,1741907.1,319071.2],[1786498221,1741907,319071.2],[1786498521,1741907,319071.1],[1786498821,1741907,319071.1],[1786499121,1741907,319071.1],[1786499421,1741907,319071.1],[1786499721,1741907,319071.1],[1786500021,1741907,319071.1],[1786500321,1741907,319071.1],[1786500621,1741907,319071.1],[1786500921,1741907,319071.1],[1786501221,1741907,319071.1],[1786501521,1741907,319071.1],[1786501821,1741907,319071.1],[1786502121,1741907,319071.1],[1786502421,1741907,319071.1],[1786502721,1741907,340000],[1786503021,1741907,340000],[1786503321,1741907,340000],[1786503621,1741907,340000],[1786503921,1741907,340000],[1786504221,1741907,340000],[1786504521,1741907,340000],[1786504821,1741907,340000],[1786505121,1741907,340000],[1786505421,1741907,340000],[1786505721,1741907,340000],[1786506021,1741907,340000],[1786506321,1741907,340000],[1786506621,1741907,340000],[1786506921,1741907,340000],[1786507221,1741906.9,340000],[1786507521,1741906.9,340000],[1786507822,1741906.9,340000],[1786508121,1741906.9,340000],[1786508421,1741906.9,340000],[1786508721,1741906.9,340000],[1786509021,1741907,340000],[1786509321,1601716.3,340000],[1786509621,1601716.3,340000],[1786509921,1601716.3,340000],[1786510221,1601716.3,340000],[1786510521,987000,340000],[1786510821,876000,340000],[1786511121,876000,340000],[1786511421,876000,340000],[1786511721,876000,340000],[1786512021,876000,340000],[1786512321,876000,340000],[1786512621,876000,340000],[1786512921,876000,340000],[1786513221,876000,340000],[1786513521,876000,340000],[1786513821,876000,340000],[1786514121,876000,340000],[1786514421,876000,340000],[1786514721,876000,340000],[1786515021,876000,340000],[1786515321,876000,340000],[1786515621,876000,340000],[1786515921,876000,319071.1],[1786516222,875999.9,319071.1],[1786516521,875999.9,319071.1],[1786516821,875999.9,319071.1],[1786517122,875999.9,319071.1],[1786517422,875999.9,319071.2],[1786517721,820307,319071.2],[1786518021,876000,319071.2],[1786518321,876000,319071.2],[1786518621,876000,319071.4],[1786518921,876000,319071.4],[1786519221,876000,319071.4],[1786519521,876000,319071.4],[1786519821,876000,319071.4],[1786520121,875999.9,319071.4],[1786520421,875999.9,319071.4],[1786520721,875999.9,319071.4],[1786521021,875999.9,319071.4],[1786521321,875999.9,319071.4],[1786521621,875999.9,319071.4],[1786521921,875999.9,319071.4],[1786522221,875999.9,319071.4],[1786522521,875999.9,319071.4],[1786522821,875999.9,319071.4],[1786523121,875999.9,319071.4],[1786523421,875999.9,319071.4],[1786523721,875999.9,319071.4],[1786524021,875999.9,319071.4],[1786524321,875999.9,319071.4],[1786524621,875999.9,319071.4],[1786524921,820307,319071.4],[1786525221,820307,319071.4],[1786525521,820307,319071.4],[1786525821,820307,319071.4],[1786526121,875999.9,319071.4],[1786526422,875999.9,319071.4],[1786526721,875999.9,319071.4],[1786527021,875999.9,319071.4],[1786527321,875999.9,319071.4],[1786527621,875999.9,319071.4],[1786527921,875999.9,319071.4],[1786528221,875999.9,319071.4],[1786528521,875999.9,319071.4],[1786528821,875999.9,319071.4],[1786529121,875999.9,319071.4],[1786529421,875999.9,319071.4],[1786529721,875999.9,319071.4],[1786530021,875999.9,319071.4],[1786530322,875999.9,319071.5],[1786530621,875999.9,319071.4],[1786530921,875999.9,319071.4],[1786531221,875999.9,319071.4],[1786531521,875999.9,319071.4],[1786531821,875999.9,319071.4],[1786532121,875999.9,319071.4],[1786532421,875999.9,319071.4],[1786532721,875999.9,319071.5],[1786533021,876000,319071.5],[1786533321,876000,319071.5],[1786533621,876000,319071.5],[1786533921,876000,319071.5],[1786534221,876000,319071.5],[1786534521,875999.9,319071.5],[1786534821,875999.9,319071.5],[1786535121,500000,319071.5],[1786535421,500000,319071.5],[1786535721,500000,319071.5],[1786536021,875999.9,319071.5],[1786536321,875999.9,319071.5],[1786536622,875999.9,319071.5],[1786536921,875999.9,319071.5],[1786537221,875999.8,319071.5],[1786537521,875999.8,319071.5],[1786537821,875999.8,319071.5],[1786538121,875999.8,319071.5],[1786538421,875999.8,319071.5],[1786538721,875999.8,319071.5],[1786539021,875999.8,319071.5],[1786539321,875999.7,319071.5],[1786539621,875999.7,319071.5],[1786539921,875999.7,319071.5],[1786540221,875999.5,319071.6],[1786540521,875999.5,319071.6],[1786540821,875999.6,319071.6],[1786541121,875999.6,319071.6],[1786541421,875999.6,319071.6],[1786541721,875999.8,319071.6],[1786542021,875999.8,319071.6],[1786542321,875999.8,319071.6],[1786542621,875999.8,319071.6],[1786542921,875999.8,319071.6],[1786543221,875999.7,319071.7],[1786543521,875999.7,319071.7],[1786543821,875999.8,319071.7],[1786544121,875999.8,319071.7],[1786544421,875999.8,319071.7],[1786544722,875999.8,319071.7],[1786545022,875999.8,319071.7],[1786545321,875999.8,319071.7],[1786545622,875999.8,319071.7],[1786545921,875999.8,319071.7],[1786546221,875999.8,319071.7],[1786546521,875999.8,319071.7],[1786546821,875999.8,319071.7],[1786547122,875999.8,319071.7],[1786547421,875999.7,319071.8],[1786547721,875999.7,319071.8],[1786548021,875999.8,319071.7],[1786548321,875999.7,319071.7],[1786548622,875999.7,319071.7],[1786548922,875999.6,319071.9],[1786549221,875999.6,319071.7],[1786549521,875999.7,319071.7],[1786549821,875999.8,319071.7],[1786550121,875999.8,319071.7],[1786550421,875999.8,319071.7],[1786550721,875999.8,319071.7],[1786551021,875999.7,319071.7],[1786551322,875999.7,319071.7],[1786551621,875999.7,319071.7],[1786551922,875999.6,319071.7],[1786552221,820306.6,319071.8],[1786552521,820306.5,319071.8],[1786552821,820306.5,319071.8],[1786553121,820306.5,319071.8],[1786553421,820306.5,319071.8],[1786553722,820306.5,319071.8],[1786554021,820306.4,319071.8],[1786554322,820306.4,319071.8],[1786554621,820306.3,319071.8],[1786554921,820306.4,319071.9],[1786555221,820306.4,319071.7],[1786555521,820306.4,319071.8],[1786555821,820306.4,319071.8],[1786556121,820306.4,319071.8],[1786556421,820306.4,319071.8],[1786556721,820306.4,319071.8],[1786557022,820306.4,319071.8],[1786557321,820306.4,319071.9],[1786557601,820306.4,319071.9],[1786557921,820306.3,319071.9],[1786558222,820306.4,319071.9],[1786558522,820306.4,319071.9],[1786558821,820306.4,319071.9],[1786559121,820306.4,319071.9],[1786559421,820306.4,319071.9],[1786559721,820306.4,319071.9],[1786560021,820306.4,319071.9],[1786560321,820306.4,319071.9],[1786560622,820306.4,319071.9],[1786560922,820306.4,319071.9],[1786561221,820306.4,319071.8],[1786561521,820306.4,319071.8],[1786561821,820306.4,319071.8],[1786562121,820306.4,319071.8],[1786562421,820306.3,319071.8],[1786562721,820306.4,319071.8],[1786563021,820306.3,319071.9],[1786563321,820306.3,319071.9],[1786563621,820306.3,319071.9],[1786563922,820306.3,319071.9],[1786564221,820306.3,319071.9],[1786564521,820306.3,319071.9],[1786564821,820306.3,319071.9],[1786565121,820306.3,319071.9],[1786565421,820306.3,319071.9],[1786565721,820306.1,319071.9],[1786566021,820306.1,319071.9],[1786566321,820306.1,319071.9],[1786566621,820306.2,319071.9],[1786566921,820306.2,319071.9],[1786567222,820306.3,319071.9],[1786567521,820306.1,319071.9],[1786567821,820306.1,319071.9],[1786568121,820306,319071.9],[1786568421,820306.1,319071.9],[1786568721,820306,319071.9],[1786569021,820305.8,319071.9],[1786569321,820305.8,319071.9],[1786569621,820305.7,319071.9],[1786569921,820305.8,319071.9],[1786570221,820305.7,319071.9],[1786570522,820305.7,319071.9],[1786570821,820305.6,319071.9],[1786571121,820305.5,319071.9],[1786571421,820305.5,319071.9],[1786571721,820305.4,319071.9],[1786572021,820305.4,319071.9],[1786572322,820305.5,319072],[1786572621,820305.4,319071.9],[1786572921,820305.5,319071.9],[1786573221,820305.5,319071.9],[1786573521,820305.4,319071.9],[1786573821,820305.3,319071.9],[1786574121,820305.3,319071.9],[1786574421,820305.2,319071.9],[1786574721,820305.1,319071.9],[1786575021,820305.2,319071.9],[1786575321,820305.2,319071.9],[1786575622,820304.8,319071.9],[1786575921,820304.7,319072],[1786576221,820304.7,319071.9],[1786576521,820304.7,319071.9],[1786576821,820304.6,319071.9],[1786577121,820304.6,319071.9],[1786577421,770181.2,319071.9],[1786577721,770180.9,319071.9],[1786578021,770180.9,319071.9],[1786578321,770180.9,319071.9],[1786578621,770180.9,319071.9],[1786578921,770180.9,319071.9],[1786579221,770180.9,319071.9],[1786579521,770180.9,319071.9],[1786579821,770180.9,319071.9],[1786580101,770180.9,319071.9],[1786580421,770180.9,319071.9],[1786580721,770181,319071.9],[1786581022,770181,319071.9],[1786581321,770181,319071.9],[1786581621,770180.8,319071.9],[1786581921,770180.8,319071.9],[1786582221,770180.8,319071.9],[1786582521,770180.8,319071.9],[1786582821,770180.8,319071.9],[1786583121,770180.8,319071.9],[1786583421,770180.7,319071.9],[1786583721,770180.8,319071.9],[1786584022,770180.8,319071.9],[1786584321,770180.8,319071.9],[1786584622,770180.8,319071.9],[1786584921,770180.8,319071.9],[1786585221,770180.3,319071.9],[1786585521,770180.3,319071.9],[1786585822,770180.3,319071.9],[1786586121,770180.3,319071.9],[1786586421,770180.1,319071.9],[1786586721,770179.9,319071.9],[1786587021,770179.8,319071.9],[1786587321,770179.7,319071.9],[1786587621,770179.8,319071.9],[1786587921,770179.7,319071.9],[1786588221,770179.8,319071.9],[1786588521,770179.7,319071.9],[1786588821,770179.7,319071.9],[1786589121,770179.7,319071.9],[1786589421,770179.7,319071.9],[1786589721,770179.7,319071.9],[1786590021,770179.7,319071.9],[1786590321,770179.6,319071.9],[1786590621,770179.6,319071.9],[1786590921,770179.6,319071.9],[1786591201,770179.6,319071.9],[1786591521,770179.6,319071.9],[1786591821,770179.6,319072],[1786592121,770179.6,319072],[1786592421,770179.6,319072],[1786592721,770179.6,319072],[1786593021,770179.6,319072],[1786593321,770179.4,319072],[1786593621,770179.3,319072],[1786593921,770179.3,319072],[1786594221,770179.3,319072],[1786594521,770179.3,319072],[1786594821,770179.3,319072],[1786595121,770179.3,319072],[1786595421,770179.3,319072],[1786595721,770179.3,319072],[1786596021,770179.3,319072],[1786596321,770179.3,319072],[1786596621,770179.2,319072],[1786596921,770178.9,319071.9],[1786597221,770178.9,319071.9],[1786597521,770179,319071.8],[1786597821,770178.8,319071.8],[1786598121,770178.8,319071.8],[1786598421,770178.7,319071.9],[1786598721,770178.7,319071.9],[1786599021,770178.7,319071.9],[1786599321,770178.7,319071.9],[1786599621,770178.5,320000.1],[1786599921,770178.5,320000.1],[1786600221,770178.5,320000.1],[1786600521,770178.5,320000.1],[1786600821,770178.5,320000.1],[1786601121,770178.5,320000.1],[1786601421,770178.5,320000.1],[1786601721,770178.5,320000.1],[1786602021,770178.5,320000.1],[1786602321,770178.5,320000.1],[1786602621,770178.5,320000.1],[1786602921,770178.5,320000.1],[1786603221,770178.3,320000],[1786603521,770178.3,320000],[1786603821,770178.3,320000],[1786604121,770178.2,320000],[1786604421,770178,320000],[1786604721,770178,320000],[1786605021,770178,320000],[1786605321,770178,320000],[1786605621,770178,320000],[1786605922,770178,320000],[1786606221,770178,320000],[1786606521,770178,320000],[1786606821,770178.2,320000],[1786607121,770178.2,320000],[1786607421,770178.2,320000],[1786607721,770178.2,320000],[1786608021,770178.2,320000],[1786608321,770178.2,320000],[1786608621,770178.2,320000],[1786608921,770178.2,320000],[1786609221,770178.2,320000],[1786609521,770178.2,320000],[1786609821,770178.1,320000],[1786610121,770178.1,320000],[1786610421,770178.1,320000],[1786610721,770178.2,320000],[1786611021,770178,320000],[1786611321,770178,320000],[1786611621,770177.8,320000],[1786611921,725160,320000],[1786612221,725160,320000],[1786612521,725159.8,320000],[1786612821,684643.6,320000],[1786613121,648179.1,320000],[1786613421,648179.1,320000],[1786613721,648178.9,320000],[1786614021,615360.8,320000],[1786614321,615360.8,320000],[1786614621,615360.7,320000],[1786614921,585824.5,320000],[1786615221,535317.7,320000],[1786615521,535317.7,320000],[1786615821,535317.7,320000],[1786616121,535317.7,320000],[1786616421,535317.7,320000],[1786616722,535317.7,320000],[1786617021,535317.6,320000],[1786617321,535317.3,320000],[1786617621,535317.3,320000],[1786617921,513785.6,320000],[1786618221,513785.6,320000],[1786618521,513785.6,320000],[1786618821,513785.6,320000],[1786619122,513785.4,320000.1],[1786619421,513785.6,320000],[1786619721,513785.6,320000],[1786620021,535317.3,320000],[1786620321,535317.3,320000],[1786620621,535317.3,320000],[1786620921,535317.2,320000],[1786621221,535317.2,320000],[1786621522,535317.2,320000],[1786621821,535317.3,320000],[1786622121,535317.2,320000],[1786622421,535317.3,320000],[1786622721,535317.3,320000],[1786623021,535317.3,320000],[1786623321,535317.3,320000],[1786623621,535317.2,320000],[1786623921,535317.2,320000],[1786624222,535317.1,320000],[1786624522,535317,320000],[1786624821,535316.9,320000],[1786625122,535316.8,320000],[1786625421,535316.8,320000],[1786625721,535317.3,320000],[1786626021,535317.3,320000],[1786626321,535317.3,320000],[1786626621,535317.3,320000],[1786626921,535317.3,320000],[1786627221,535317.3,320000],[1786627522,535317.3,320000],[1786627821,535317.2,320000],[1786628121,535317.3,320000],[1786628421,535317.5,320000],[1786628721,535317.5,320000],[1786629021,535317.6,320000],[1786629322,535317.6,320000],[1786629621,535317.6,320000],[1786629921,535317.6,320000],[1786630223,535317.6,320000],[1786630521,535317.6,320000],[1786630821,535317.6,320000],[1786631121,535317.6,320000],[1786631421,535317.6,320000],[1786631721,535317.6,320000],[1786632021,648178.7,319071.8],[1786632321,648178.7,319071.8],[1786632621,648178.7,319071.8],[1786632901,648178.7,250000.2],[1786633221,648178.8,250000.2],[1786633521,648178.8,250000.2],[1786633821,648178.8,250000.2],[1786634121,770178,250000.2],[1786634421,770178,250000.2],[1786634721,770178,250000.2],[1786635021,770178,276009.1],[1786635321,770178,276009.1],[1786635621,770178,276009.1],[1786635921,770178,276009.1],[1786636222,770178,276009.1],[1786636522,770178,276009.1],[1786636821,770178,276009.1],[1786637121,770178,276009.1],[1786637421,770178.6,276009.1],[1786637722,770178.6,276009.1],[1786638022,770178.6,276009.1],[1786638321,770178.6,276009.1],[1786638622,770179,276009.1],[1786638921,770179,276009.1],[1786639221,770179,276009.1],[1786639521,770178.9,276009.1],[1786639822,770178.9,276009.1],[1786640121,770179,276009.1],[1786640421,770179,276009.1],[1786640722,770179.3,276009.1],[1786641021,770179.3,276009.1],[1786641321,770179.8,276009.1],[1786641621,770179.7,276009.1],[1786641921,770179.7,276009.1],[1786642221,770179.7,276009.1],[1786642522,770179.7,276009.1],[1786642821,770179.7,276009.1],[1786643121,770179.7,276009.1],[1786643421,770179.5,276009.1],[1786643721,770179.4,276009.1],[1786644021,770179.4,276009.1],[1786644321,770179.4,276009.1],[1786644621,770179.4,276009.1],[1786644921,770179.4,276009.1],[1786645221,770179.4,276009.2],[1786645521,770179.5,276009.2],[1786645821,720762.5,276009.2],[1786646121,720762.4,276009.2],[1786646421,720762.4,276009.2],[1786646722,720762.3,276009.2],[1786647021,720762.3,276009.2],[1786647321,720762.2,276009.2],[1786647621,720762.2,276009.2],[1786647921,720762.2,276009.2],[1786648222,720762.1,276009.2],[1786648522,720762.1,276009.2],[1786648821,720762.2,276009.2],[1786649122,720762.2,276009.2],[1786649421,720762.2,276009.2],[1786649721,720762.2,276009.2],[1786650021,720762.1,276009.2],[1786650321,720762.1,276009.2],[1786650622,720762,276009.3],[1786650921,720762,276009.2],[1786651221,720762,298246.8],[1786651521,720762,298246.8],[1786651821,720762,298246.8],[1786652121,720762,298246.8],[1786652422,720762,298246.8],[1786652721,720762,298246.9],[1786653022,720762,298247],[1786653322,720762.1,298247.1],[1786653622,720762.1,298247.1],[1786653921,720762.1,298247.1],[1786654221,720762.5,298246.8],[1786654521,720762.5,298246.8],[1786654822,720762.5,298246.8],[1786655121,720762.5,298246.8],[1786655421,720762.5,298246.8],[1786655721,720762.3,298246.8],[1786656021,720762.3,298246.8],[1786656321,720762.3,298246.8],[1786656622,720762.3,298246.8],[1786656921,720762.3,298246.8],[1786657221,720762.4,298246.8],[1786657521,720762.4,298246.8],[1786657821,720762,298246.8],[1786658121,720761.8,298246.9],[1786658421,720761.8,298246.9],[1786658721,720761.7,298246.9],[1786659021,720761.5,298246.9],[1786659321,720761.3,298246.9],[1786659621,720761.3,298246.9],[1786659921,720761.3,298246.9],[1786660221,720761.1,298246.9],[1786660521,720761,298246.9],[1786660821,720760.7,298246.9],[1786661121,720760.6,298246.9],[1786661422,720760.6,298246.9],[1786661721,720760.6,298246.9],[1786662022,720760.6,298246.9],[1786662321,720760.6,298247],[1786662622,720760.6,298246.9],[1786662921,720760.6,298246.9],[1786663221,720760.6,298246.9],[1786663521,720760.6,298246.9],[1786663821,720760.6,298246.9],[1786664121,720760.6,298246.9],[1786664421,720760.6,298246.9],[1786664721,720760.6,298246.9],[1786665021,720760.6,298246.9],[1786665321,720760.4,298246.9],[1786665621,720760.3,298246.9],[1786665921,720760.4,298246.9],[1786666221,720760.2,298246.9],[1786666521,680506.7,298246.9],[1786666821,680506.7,298246.9],[1786667121,720760.1,298246.9],[1786667421,720760.1,298246.9],[1786667721,720760.1,298246.9],[1786668021,720760.1,298246.9],[1786668321,720760,298246.9],[1786668621,720760,298246.9],[1786668921,720760,298246.9],[1786669221,720760,298247],[1786669521,720760,298247],[1786669821,720760,298247],[1786670121,720760.1,298247],[1786670421,720760.1,298247],[1786670721,720760.1,298247],[1786671021,720760.1,298247],[1786671321,720760.2,298247],[1786671621,720760.2,298247],[1786671921,720760.2,298247],[1786672221,720760.2,298247],[1786672521,720760.1,298247],[1786672821,720760.1,298247],[1786673121,678508.8,298247],[1786673421,678508.8,298247],[1786673721,678508.8,298247],[1786674021,678508.8,298247],[1786674322,678508.8,298247],[1786674621,678508.8,298247],[1786674921,678508.8,298247],[1786675221,678508.8,298247],[1786675521,678508.7,298247],[1786675821,678508.7,298247],[1786676121,678508.7,298247],[1786676421,678508.7,298247],[1786676721,720760.5,298247],[1786677021,720760.5,298247],[1786677321,720761.6,298247],[1786677621,720761.6,298247],[1786677921,720762,298247],[1786678221,720762,298247],[1786678521,720761.9,298247],[1786678821,720762,298247],[1786679121,720762.2,298247],[1786679421,720762.1,298247],[1786679721,720762,298247],[1786680021,720762,298247],[1786680322,720761.9,298247],[1786680621,720761.8,298247],[1786680921,720761.6,298247],[1786681221,720761.6,298247],[1786681522,678510,298247.1],[1786681821,678510,298247.1],[1786682122,678510,298247.1],[1786682421,678510,298247.1],[1786682722,678510,298247.1],[1786683021,717381.5,298247.1],[1786683321,717381.5,298247.1],[1786683622,678509.9,298247.1],[1786683921,678509.9,298247.1],[1786684221,678509.9,298247.1],[1786684521,678509.9,298247.1],[1786684821,678509.9,298247.1],[1786685122,678509.9,298247.1],[1786685422,678509.9,298247.1],[1786685721,678509.9,298247.1],[1786686021,678509.9,298247.1],[1786686321,678509.9,298247.1],[1786686621,678509.9,298247.1],[1786686921,678509.9,298247.1],[1786687221,678509.9,298247.1],[1786687521,678509.8,298247.1],[1786687822,678509.9,298247.1],[1786688122,678509.9,298247.1],[1786688421,678509.9,298247.1],[1786688721,678509.9,298247.1],[1786689021,678509.9,298247.1],[1786689322,678509.9,298247.1],[1786689621,678509.9,298247.1],[1786689921,678509.8,298247.1],[1786690221,678509.8,298247.1],[1786690521,678509.9,298247.1],[1786690821,678509.9,298247.1],[1786691121,678509.9,298247.1],[1786691421,678509.8,298247.1],[1786691721,678509.8,298247.1],[1786692021,678509.9,298247.1],[1786692321,720762.4,298247.1],[1786692621,720762.3,298247.1],[1786692921,720762.3,298247.1],[1786693221,720762.3,298247.1],[1786693521,720762.3,298247.1],[1786693821,720762.3,298247.1],[1786694122,720762.2,298247.1],[1786694421,720762.1,298247.1],[1786694721,720762.1,298247.1],[1786695021,720762.1,298247.1],[1786695321,720762,298247.1],[1786695621,720762,298247.1],[1786695921,720762,298247.1],[1786696221,720762,298247.1],[1786696521,720762,298247.1],[1786696821,720762,298247.1],[1786697121,720762,298247.1],[1786697421,720762,298247.1],[1786697721,1900000,500000],[1786698021,0,500000],[1786698321,0,500000],[1786698621,0,500000],[1786698921,0,500000],[1786699221,0,500000],[1786699521,0,500000],[1786699821,0,500000],[1786700121,0,500000],[1786700422,0,525000],[1786700721,787500,525000],[1786701021,787500,525000],[1786701322,0,525000],[1786701621,0,525000],[1786701921,0,525000],[1786702221,0,525000],[1786702522,0,525000],[1786702821,0,525000.1],[1786703121,2000000,525000.1],[1786703421,2000000,525000.1],[1786703721,2000000,525000.1],[1786704021,2000000,525000.1],[1786704321,2000000,525000.1],[1786704622,2000000,525000.1],[1786704922,2000000,525000.1],[1786705221,4000000,525000.1],[1786705522,4000000,525000.1],[1786705822,4000000,525000.1],[1786706122,4000000,525000.1],[1786706421,4000000,525000.1],[1786706721,4000000,525000.1],[1786707021,4000000,525000.1],[1786707321,3500000,525000.1],[1786707621,3500000,525000.1],[1786707922,3500000,525000.1],[1786708221,3500000,525000.1],[1786708521,3499999.9,525000.1],[1786708822,3499999.9,525000.1],[1786709121,3499999.9,525000.1],[1786709421,3499999.9,525000.1],[1786709721,3499999.9,525000.1],[1786710021,3500000,525000.1],[1786710321,3500000,525000.1],[1786710621,3500000,525000.1],[1786710921,3500000,525000.1],[1786711222,3500000,525000.1],[1786711521,3500000,525000.1],[1786711821,3500000,673750.1],[1786712121,3500000,673750.1],[1786712421,3500000,673750.1],[1786712722,3499999.9,673750.1],[1786713021,3499999.9,673750.1],[1786713321,3499999.9,673750.1],[1786713621,3500000,673750.1],[1786713921,3499999.9,673750.1],[1786714221,3499999.9,673750.1],[1786714522,3499999.9,673750.1],[1786714822,3499999.9,673750.1],[1786715121,3499999.8,673750.1],[1786715422,3499999.9,673750.1],[1786715722,3499999.8,673750.1],[1786716021,3499999.8,673750.1],[1786716321,3499999.8,673750.1],[1786716621,3499999.8,673750.1],[1786716922,3499999.8,673750.1],[1786717221,3499999.8,673750.2],[1786717521,3499999.9,673750.2],[1786717822,3499999.9,673750.2],[1786718121,3499999.9,673750.2],[1786718421,3499999.7,673750.1],[1786718721,3217374.7,673750.1],[1786719021,3217374.7,673750.1],[1786719322,3217374.7,673750.1],[1786719621,3217374.7,673750.1],[1786719921,3217374.7,673750.1],[1786720201,3217374.7,673750.1],[1786720501,3217374.6,673750.1],[1786720821,3217374.5,673750.1],[1786721121,3217374.5,673750.1],[1786721422,3217374.5,673750.1],[1786721721,3217374.7,673750.1],[1786722021,3217374.7,673750.1],[1786722321,3217374.7,673750.1],[1786722621,3217374.7,673750.1],[1786722922,3217374.5,673750.1],[1786723222,3217374.5,673750.1],[1786723522,3217374.5,673750.1],[1786723821,3217374.5,673750.1],[1786724121,3217374.5,673750.1],[1786724422,3217374.5,673750.1],[1786724722,3217374.5,673750.1],[1786725021,3217374.5,673750.1],[1786725322,3217374.5,673750.1],[1786725621,3217374.3,673750.1],[1786725921,3217374.4,673750.1],[1786726222,3217374.4,673750.1],[1786726522,3217374.3,673750.1],[1786726822,3217374.2,673750.1],[1786727121,3217374.2,800931.3],[1786727422,3217374.2,800931.3],[1786727722,3217374.2,800931.4],[1786728022,3217374.2,800931.4],[1786728322,3217374.1,800931.4],[1786728622,3217374.1,800931.4],[1786728922,3217374.1,800931.4],[1786729221,3209999.9,800931.5],[1786729522,3209999.9,800931.5],[1786729821,3209999.9,800931.5],[1786730121,3209999.9,800931.5],[1786730421,3209999.8,800931.5],[1786730721,3209999.8,800931.5],[1786731021,1488348.8,800931.5],[1786731321,1500000,800931.5],[1786731621,1430093,800931.5],[1786731921,1430093,800931.5],[1786732221,1430093.1,800931.5],[1786732521,1430093,800931.5],[1786732821,1430092.8,800931.5],[1786733121,1430092.5,800931.5],[1786733421,1430092.5,800931.5],[1786733721,1430092.6,800931.5],[1786734021,1430092.6,800931.5],[1786734321,1430092.6,800931.5],[1786734621,1430092.6,800931.5],[1786734921,1430092.6,800931.5],[1786735221,1430092.6,800931.5],[1786735821,1430092.6,800931.5],[1786736121,1430092.6,800931.5],[1786736421,1430092.5,800931.5],[1786736721,1430092.4,800931.5],[1786737021,1430092.4,800931.5],[1786737322,1430000,800931.5],[1786737621,1430000,800931.5],[1786737921,1430000,800931.5],[1786738222,1430000,800931.4],[1786738521,1430000,800931.4],[1786738821,1367093.1,800931.3],[1786739121,1367093.1,800931.3],[1786739422,1367093.1,800931.3],[1786739722,1430092.4,673750.1],[1786740021,1430092.3,673750.1],[1786740321,1430092.3,673750.1],[1786740621,1430092.4,673750.1],[1786740921,1430092.3,673750.1],[1786741221,1430092.3,673750.1],[1786741521,1430092.3,673750.1],[1786741821,1430092.3,673750.1],[1786742121,1430092.3,673750.1],[1786742421,1430092.2,673750.1],[1786742721,1430092.1,673750.1],[1786743021,1430092.1,673750.1],[1786743321,1430092.1,673750.1],[1786743621,1430092.1,673750.1],[1786743921,1430092.1,673750.1],[1786744221,1430092.1,673750.1],[1786744521,1430092.1,673750.1],[1786744821,1430092.1,673750.1],[1786745121,1430092.1,673750.1],[1786745421,1430092.1,673750.1],[1786745721,1430092.1,673750.1],[1786746021,1430092.1,673750.1],[1786746321,1430092,673750.1],[1786746621,1430092,673750.1],[1786746921,1430092,673750.1],[1786747221,1430092.1,673750.1],[1786747521,1430092,673750.1],[1786747821,1400000,673750.1],[1786748122,1400000,673750.1],[1786748421,1400000,673750.2],[1786748721,1327374.9,673750.2],[1786749021,1327374.8,673750.2],[1786749321,1400000,673750.2],[1786749621,1400000,673750.2],[1786749921,1400000,673750.2],[1786750221,1429000,673750.2],[1786750521,1429000,673750.2],[1786750821,1429000,673750.2],[1786751121,1429000,673750.2],[1786751421,1428999.9,673750.2],[1786751721,1428999.8,673750.2],[1786752021,1428999.8,673750.2],[1786752321,1428999.8,673750.2],[1786752621,1428999.9,673750.2],[1786752921,1428999.9,673750.2],[1786753221,1428999.9,673750.2],[1786753521,1428999.9,1000000],[1786753821,1428999.9,1000000],[1786754121,1428999.9,1000000],[1786754421,1428999.9,1000000],[1786754721,1428999.9,1000000],[1786755021,1428999.9,1000000],[1786755321,1428999.8,673750.2],[1786755621,1428999.8,673750.2],[1786755921,1428999.8,673750.2],[1786756221,1428999.8,673750.2],[1786756521,1428999.7,673750.2],[1786756821,1428999.7,673750.2],[1786757121,1428999.7,673750.2],[1786757421,1428999.6,673750.2],[1786757721,1428999.6,673750.2],[1786758021,1428999.5,673750.2],[1786758321,1428999.4,673750.2],[1786758621,1428999.3,673750.2],[1786758921,1428999.3,673750.2],[1786759221,1428999.3,525000.1],[1786759521,1428999.2,525000.1],[1786759821,1428999.2,525000.1],[1786760121,1428999.1,525000.1],[1786760421,1428999.1,525000.1],[1786760721,1428998.9,525000.1],[1786761021,1428998.9,525000.1],[1786761321,1428998.9,525000.1],[1786761621,1428998.9,525000.1],[1786761922,1428998.9,525000.1],[1786762221,1428998.9,525000.1],[1786762521,1428998.8,525000.1],[1786762821,1428998.8,525000.1],[1786763121,1428998.8,525000.1],[1786763421,1428998.8,525000.1],[1786763721,1428998.7,525000.1],[1786764021,1428998.7,525000.1],[1786764321,1428998.7,525000.1],[1786764621,1428998.7,525000.1],[1786764921,1428998.7,525000.1],[1786765221,1428998.7,525000.1],[1786765522,1428998.7,525000.1],[1786765821,1428998.7,525000.1],[1786766122,1428998.7,525000.1],[1786766421,1428998.7,525000.1],[1786766721,1428998.6,525000.1],[1786767022,1428998.6,525000.1],[1786767321,1428998.6,525000.1],[1786767621,1428998.7,525000.1],[1786767921,1428998.7,525000.1],[1786768221,1428998.7,525000.1],[1786768521,1428998.5,525000.1],[1786768821,1428998.5,525000.1],[1786769121,1428998.5,525000.1],[1786769421,1428998.2,525000.1],[1786769721,1428998.2,525000.1],[1786770021,1428998.2,525000.1],[1786770321,1428998.2,525000.1],[1786770621,1428998.2,525000.1],[1786770921,1428998.2,525000.1],[1786771221,1428998.2,525000.1],[1786771521,1428998.2,525000.1],[1786771821,1428998,525000.1],[1786772121,1428998,525000.1],[1786772421,1428998,525000.1],[1786772721,1428997.9,525000.1],[1786773021,1428997.9,525000.1],[1786773321,1428997.9,525000.1],[1786773621,1428997.9,525000.1],[1786773921,1428997.9,525000.1],[1786774221,1428997.9,276009.2],[1786774521,1428997.9,276009.2],[1786774821,1428998,276009.2],[1786775121,1428998,276009.2],[1786775421,1428998,276009.2],[1786775721,1428998,276009.2],[1786776021,1428998,276009.2],[1786776321,1428998,276009.2],[1786776621,1428998,276009.2],[1786776921,1428998,276009.2],[1786777221,1428998,276009.2],[1786777521,1428998,276009.2],[1786777821,1428998,276009.2],[1786778121,1428998,276009.2],[1786778421,1428998,276009.2],[1786778721,1428998,276009.2],[1786779022,1428998,276009.2],[1786779321,1428998,276009.2],[1786779621,1428998,276009.2],[1786779921,1428997.9,276009.2],[1786780221,1428997.9,276009.2],[1786780522,1428997.8,276009.2],[1786780821,1428997.8,276009.2],[1786781121,1428997.8,276009.2],[1786781421,1428997.7,276009.2],[1786781721,1428997.7,276009.2],[1786782021,1428997.8,276009.2],[1786782321,1428997.7,276009.2],[1786782621,1428997.7,276009.2],[1786782921,1428997.7,276009.2],[1786783222,1428997.7,276009.2],[1786783521,1428997.6,276009.2],[1786783821,1428997.4,276009.2],[1786784121,1428997.4,276009.2],[1786784421,1428997.3,276009.2],[1786784721,1428997.2,276009.3],[1786785021,1428997,276009.3],[1786785321,1428997,276009.3],[1786785621,1428996.8,276009.3],[1786785921,1428996.7,276009.3],[1786786221,1428996.7,276009.3],[1786786521,1428996.7,276009.3],[1786786821,1428996.5,276009.3],[1786787121,1428996.5,276009.3],[1786787421,1428996.3,276009.3],[1786787721,1428996.3,276009.3],[1786788021,1428996.3,276009.4],[1786788321,1428996.2,276009.4],[1786788621,1428996.2,276009.4],[1786788921,1428996,276009.4],[1786789221,1428996,276009.4],[1786789521,1428996,276009.4],[1786789821,1371346.5,276009.4],[1786790121,1313697.1,276009.4],[1786790421,1313697,276009.4],[1786790721,1313696.9,276009.4],[1786791021,1313696.9,276009.4],[1786791321,1313696.6,276009.4],[1786791621,1313696.4,276009.3],[1786791921,1313696.6,276009.3],[1786792221,1313696.3,276009.3],[1786792521,1313696.2,276009.3],[1786792821,1313696.2,276009.3],[1786793121,1313696.2,276009.3],[1786793421,1313696,276009.3],[1786793721,1313695.8,276009.3],[1786794021,1313695.8,276009.3],[1786794321,1313695.8,276009.3],[1786794621,1313695.8,276009.3],[1786794921,1313695.8,276009.3],[1786795221,1313695.5,276009.3],[1786795521,1313695.3,276009.3],[1786795821,1313695.3,276009.3],[1786796121,1313695.3,276009.3],[1786796421,1313695.3,276009.3],[1786796721,1313695.3,276009.3],[1786797021,1313695.2,276009.3],[1786797321,1313695,276009.3],[1786797621,1313695,276009.3],[1786797921,1313695,276009.3],[1786798221,1313694.7,276009.3],[1786798521,1313694.7,276009.3],[1786798821,1313694.7,276009.3],[1786799121,1313694.7,276009.3],[1786799421,1313694.6,276009.3],[1786799722,1285528.6,276009.3],[1786800022,1116534,276009.3],[1786800322,1116533.8,276009.3],[1786800621,1116533.8,276009.3],[1786800922,1116533.5,276009.4],[1786801221,1032480.5,276009.4],[1786801522,1032480.1,276009.4],[1786801821,987091.6,276009.4],[1786802121,956832.7,276009.4],[1786802421,956832.2,276009.4],[1786802721,956832.2,276009.4],[1786803021,956832.2,276009.4],[1786803321,956832,276009.4],[1786803621,956831.9,276009.4],[1786803921,956831.9,276009.4],[1786804221,956831.4,276009.4],[1786804521,956831.4,276009.4],[1786804821,956831.4,276009.4],[1786805121,956831.4,276009.4],[1786805421,956831.4,276009.3],[1786805722,956831.4,276009.3],[1786806021,956831.2,276009.3],[1786806321,956831.1,276009.3],[1786806621,956830.8,276009.3],[1786806921,956830.8,276009.3],[1786807221,956830.3,276009.3],[1786807521,956830.3,276009.3],[1786807821,888748,276009.3],[1786808121,888748,276009.3],[1786808421,888748,276009.3],[1786808721,888748,276009.3],[1786809021,888748,276009.3],[1786809321,888748,276009.3],[1786809622,888747.9,276009.3],[1786809921,888747.5,276009.3],[1786810221,888747.5,276009.3],[1786810521,888747.3,276009.3],[1786810821,876492.5,276009.3],[1786811121,827473,276009.3],[1786811421,827473,0],[1786811721,827473,0],[1786812021,827473,0],[1786812322,827472.8,0],[1786812621,827472.7,0],[1786812923,827472.3,0],[1786813221,806785.4,0],[1786813521,744724.7,0],[1786813821,744724.6,0],[1786814121,744724.6,0],[1786814421,744724.6,0],[1786814721,744724.2,0],[1786815021,744724.2,0],[1786815321,744724.2,0],[1786815621,744724.3,0],[1786815921,744724.2,0],[1786816221,744724.3,0],[1786816521,744724.1,0],[1786816821,744724.2,0],[1786817121,744724.2,0],[1786817421,744724.2,0],[1786817721,744724.2,0],[1786818021,744724.2,0],[1786818321,744724.1,0],[1786818621,744724.1,0],[1786818921,744724.1,0],[1786819221,744724.1,0],[1786819521,744724,0],[1786819821,744724,100000],[1786820121,744724,100000],[1786820421,744724.1,100000.1],[1786820721,744724.2,100000.1],[1786821021,744724.2,100000],[1786821321,744724.5,100000],[1786821621,744724.5,100000],[1786821921,744724.5,100000],[1786822221,744724.5,100000],[1786822521,744724.5,100000],[1786822821,756545.6,100000],[1786823121,790695.7,100000],[1786823421,796442.1,100000],[1786823721,796442.1,100000],[1786824001,803830.4,100000],[1786824322,821562.4,100000],[1786824621,821562.4,100000],[1786824921,827473,100000],[1786825222,827473,100000],[1786825521,827473,100000],[1786825821,827473,100000],[1786826121,827473.1,100000],[1786826421,827473,100000],[1786826721,827473,100000],[1786827021,827473,100000],[1786827321,827473.1,100000],[1786827621,827473.1,100000.1],[1786827921,827472.5,100000],[1786828221,827472.5,100000],[1786828521,827472.5,100000],[1786828821,827472.5,100000],[1786829121,827472.2,100000],[1786829421,827471.9,100000],[1786829721,827471.9,100000],[1786830021,827471.8,100000],[1786830301,827471.8,100000],[1786830621,827471.8,100000],[1786830921,827471.8,100000],[1786831221,827471.4,100000],[1786831521,827471.4,100000],[1786831821,827471.4,100000],[1786832121,827471.4,100000],[1786832421,827471.3,100000.1],[1786832721,827471.3,100000.1],[1786833022,827471.3,100000.1],[1786833321,827471.3,100000.1],[1786833621,827471.3,100000.1],[1786833921,827471.3,100000.1],[1786834221,827471.4,100000.1],[1786834521,827471.4,100000.1],[1786834822,827471.4,100000.1],[1786835121,827471.4,100000.1],[1786835421,827471.2,100000.1],[1786835721,827471.2,100000.1],[1786836021,827471.2,100000.2],[1786836321,827471.3,100000.1],[1786836621,827471.3,100000.1],[1786836921,827471.3,100000.1],[1786837221,827471.4,100000.1],[1786837521,827472,100000.1],[1786837821,827472,100000.1],[1786838121,827472.1,100000.1],[1786838421,827472,100000.1],[1786838721,827471.2,100000.1],[1786839021,827471.2,100000.1],[1786839321,827471.2,100000.1],[1786839621,827471.3,100000.1],[1786839921,827471.3,100000.1],[1786840221,827471.3,100000.1],[1786840521,827471.3,100000.1],[1786840821,827471.3,100000.1],[1786841121,827472,100000.1],[1786841421,827471.1,100000.1],[1786841721,827471.1,100000.1],[1786842021,827471.1,100000.1],[1786842322,827471.1,100000.1],[1786842621,827471.1,100000.1],[1786842921,827471.1,100000.1],[1786843221,827471.1,100000.1],[1786843521,827471.1,100000.1],[1786843822,827471.1,100000.1],[1786844121,827471.1,100000.1],[1786844421,827471.1,100000.1],[1786844721,827471.1,100000.1],[1786845021,827471.1,100000.1],[1786845321,827471.1,100000.1],[1786845621,827471.1,100000.1],[1786845921,827471.1,100000.1],[1786846221,827471.1,100000.1],[1786846521,827471.1,100000.1],[1786846821,827471.1,100000.1],[1786847121,827471.1,100000.1],[1786847421,827471.1,100000.1],[1786847721,827471.1,100000.1],[1786848021,827471.1,100000.1],[1786848321,827471.1,100000.1],[1786848621,827471.1,100000.1],[1786848921,827471.1,100000.1],[1786849221,827471.1,100000.1],[1786849521,827471.1,100000.1],[1786849821,827471.1,100000.1],[1786850121,827471.1,100000.1],[1786850421,827471.1,100000.1],[1786850721,827471.1,100000.1],[1786851022,827471.1,100000.1],[1786851321,827471.1,100000.1],[1786851621,824724,100000.1],[1786851921,824724,100000.1],[1786852221,827471.1,100000.1],[1786852521,827471,100000.1],[1786852821,827471,100000.1],[1786853121,827471,100000.1],[1786853421,827470.9,100000.1],[1786853721,827470.9,100000.1],[1786854021,827471,100000.1],[1786854321,827471.1,100000.1],[1786854621,827471.1,100000.1],[1786854921,827471.1,100000.1],[1786855221,827470.9,100000.1],[1786855521,827471,100000.1],[1786855821,827470.7,100000.1],[1786856121,827470.8,100000.1],[1786856421,827470.8,100000.1],[1786856721,827470.6,100000.1],[1786857021,827470.6,100000.1],[1786857321,827470.6,100000.2],[1786857621,827470.6,100000.2],[1786857922,827470.6,100000.2],[1786858221,827470.6,100000.2],[1786858522,827470.6,100000.2],[1786858822,827470.6,100000.2],[1786859122,827470.6,100000.2],[1786859421,827470.6,100000.2],[1786859721,827470.6,100000.2],[1786860021,827470.6,100000.2],[1786860321,827470.8,100000.2],[1786860621,827470.4,100000.2],[1786860921,827470.4,100000.2],[1786861221,827470.4,100000.2],[1786861521,827470.4,100000.2],[1786861821,827470.4,100000.2],[1786862121,827470.4,100000.2],[1786862421,827470.4,100000.2],[1786862721,827470.4,100000.2],[1786863021,827470.2,100000.2],[1786863321,827470.2,100000.2],[1786863621,827470.2,100000.2],[1786863921,827470.2,100000.2],[1786864222,827470.2,100000.2],[1786864521,827470.2,100000.2],[1786864821,827470.2,100000.2],[1786865121,827470.2,100000.2],[1786865421,827470.2,100000.3],[1786865721,827470.2,100000.3],[1786866021,827470.2,100000.3],[1786866321,827470.1,100000.3],[1786866621,827470.1,100000.3],[1786866921,827470.1,100000.3],[1786867222,827470.1,100000.3],[1786867521,827469.9,100000.3],[1786867821,827469.9,100000.3],[1786868121,754722.6,100000.3],[1786868421,754722.6,100000.3],[1786868721,754722.6,100000.3],[1786869021,754722.3,100000.3],[1786869321,754722.3,100000.3],[1786869621,754722.4,100000.3],[1786869921,754722.3,100000.3],[1786870221,754722.3,100000.3],[1786870521,754722.1,100000.3],[1786870821,754722.1,100000.3],[1786871121,754722.1,100000.3],[1786871421,754722.2,100000.3],[1786871721,754721.8,100000.3],[1786872021,754721.8,100000.3],[1786872321,754721.8,100000.3],[1786872621,754721.8,100000.3],[1786872921,754721.8,100000.3],[1786873221,754721.9,100000.3],[1786873521,754721.7,100000.3],[1786873821,754721.7,100000.3],[1786874121,754721.7,100000.3],[1786874421,754721.7,100000.3],[1786874721,754721.7,100000.3],[1786875021,754721.7,100000.3],[1786875321,754721.6,100000.3],[1786875621,754721.4,100000.3],[1786875921,754721.7,100000.3],[1786876221,754722,100000.3],[1786876521,754722,100000.3],[1786876821,754722.1,100000.3],[1786877121,754722.1,100000.3],[1786877422,754722.1,100000.3],[1786877721,754722.1,100000.3],[1786878021,754722.3,100000.3],[1786878321,754722.3,100000.3],[1786878621,754722.3,100000.3],[1786878921,754721.7,100000.3],[1786879221,754721.7,100000.3],[1786879521,754721.7,100000.3],[1786879821,754721.7,100000.3],[1786880121,754721.7,100000.3],[1786880421,754721.4,100000.3],[1786880721,754721.4,100000.3],[1786881021,754721.4,100000.3],[1786881321,754721.4,100000.3],[1786881621,754721.4,100000.3],[1786881921,754721.4,100000.3],[1786882221,754721.4,100000.3],[1786882522,754721.2,100000.3],[1786882821,754721.2,100000.3],[1786883121,754721.2,100000.3],[1786883421,754721.1,100000.3],[1786883721,754720.9,100000.3],[1786884021,754720.9,100000.3],[1786884321,754720.9,100000.3],[1786884621,754720.8,100000.3],[1786884921,754720.9,100000.3],[1786885221,754720.9,100000.3],[1786885521,754720.9,100000.3],[1786885821,754720.9,100000.3],[1786886121,754720.9,100000.3],[1786886421,754720.9,100000.3],[1786886721,754720.9,100000.3],[1786887021,754720.9,100000.2],[1786887321,754720.9,100000.2],[1786887621,754720.9,100000.2],[1786887921,754720.9,100000.2],[1786888221,754720.9,100000.2],[1786888521,754720.9,100000.2],[1786888821,754720.7,100000.2],[1786889121,754720.7,100000.2],[1786889421,754720.7,100000.2],[1786889722,754720.7,100000.2],[1786890001,754720.7,100000.2],[1786890322,754720.7,100000.3],[1786890621,754720.7,100000.3],[1786890921,754720.7,100000.3],[1786891221,754720.6,100000.3],[1786891521,754720.6,100000.3],[1786891822,754720.6,100000.3],[1786892121,754720.6,100000.3],[1786892421,754720.6,100000.3],[1786892721,754720.6,100000.3],[1786893022,754720.6,100000.3],[1786893322,754720.6,100000.3],[1786893622,754720.6,100000.3],[1786893921,754720.6,100000.3],[1786894221,754720.6,100000.3],[1786894521,754720.3,100000.3],[1786894821,754720.3,100000.3],[1786895121,754720.3,100000.3],[1786895421,754720.3,100000.3],[1786895721,754720.3,100000.3],[1786896022,754720.3,100000.3],[1786896321,754720.3,100000.3],[1786896621,754720.3,100000.3],[1786896921,754720.3,100000.3],[1786897221,754720.2,100000.3],[1786897521,754720.3,100000.3],[1786897821,754720.3,100000.3],[1786898121,754720.3,100000.3],[1786898421,754720.3,100000.3],[1786898721,754720.1,100000.3],[1786899021,754720.1,100000.3],[1786899321,754720.1,100000.3],[1786899621,754720.1,100000.3],[1786899922,754720.1,100000.3],[1786900221,754720.1,100000.3],[1786900521,754720.1,100000.3],[1786900821,754720.3,100000.3],[1786901121,754720.3,100000.3],[1786901421,754720.3,100000.3],[1786901721,754720.3,100000.3],[1786902021,754720,100000.3],[1786902321,754720,100000.3],[1786902621,754720,100000.3],[1786902921,754720,100000.3],[1786903221,754719.9,100000.3],[1786903521,754719.9,100000.3],[1786903821,754720,100000.2],[1786904121,754720,100000.2],[1786904421,754720,100000.2],[1786904721,754720,100000.2],[1786905021,754720,100000.2],[1786905321,754720,100000.2],[1786905621,754719.9,100000.2],[1786905921,754719.9,100000.2],[1786906221,754719.9,100000.2],[1786906521,754719.9,100000.2],[1786906821,754719.9,100000.2],[1786907121,754719.4,100000.2],[1786907421,754719.4,100000.2],[1786907721,750000,100000.2],[1786908021,749999.7,100000.2],[1786908321,749999.7,100000.2],[1786908621,749999.7,100000.2],[1786908921,749999.7,100000.2],[1786909221,749999.7,100000.2],[1786909521,749999.7,100000.2],[1786909822,749999.7,100000.2],[1786910121,749999.7,100000.2],[1786910421,749999.7,100000.2],[1786910721,749999.7,100000.2],[1786911021,749999.7,100000.2],[1786911321,749999.7,100000.2],[1786911622,749999.7,100000.2],[1786911922,749999.7,100000.2],[1786912221,749999.7,100000.2],[1786912521,749999.7,100000.2],[1786912821,749999.7,100000.2],[1786913121,749999.7,100000.2],[1786913421,749999.7,100000.2],[1786913721,749999.7,100000.2],[1786914021,749999.7,100000.2],[1786914321,749999.8,100000.2],[1786914621,749999.7,100000.2],[1786914921,694285.3,100000.2],[1786915221,734523.6,100000.2],[1786915521,739736.6,100000.2],[1786915821,736999.8,100000.2],[1786916122,742777.5,100000.2],[1786916421,742777.5,100000.2],[1786916721,749999.8,100000.2],[1786917021,749999.8,100000.2],[1786917321,749999.8,100000.3],[1786917621,749999.8,100000.3],[1786917921,749999.8,100000.3],[1786918221,749999.8,100000.3],[1786918521,749999.8,100000.3],[1786918821,749999.8,132500.3],[1786919121,749999.8,132500.3],[1786919421,746140.4,132500.4],[1786919721,739708.1,132500.4],[1786920021,742735.1,132500.5],[1786920321,749999.8,132500.5],[1786920621,749999.8,132500.5],[1786920922,749999.8,132500.4],[1786921221,749999.8,132500.4],[1786921521,749999.8,132500.4],[1786921821,749999.8,132500.4],[1786922121,749999.8,132500.4],[1786922422,749999.8,132500.4],[1786922721,749999.8,132500.4],[1786923021,749999.8,132500.4],[1786923321,749999.7,132500.4],[1786923621,749999.7,132500.4],[1786923921,749999.7,132500.4],[1786924222,749999.7,132500.4],[1786924521,749999.7,132500.4],[1786924821,749999.7,132500.4],[1786925121,749999.7,132500.4],[1786925421,749999.7,132500.4],[1786925721,749999.7,132500.4],[1786926021,749999.7,132500.4],[1786926321,749999.7,132500.4],[1786926621,749999.6,132500.4],[1786926921,749999.6,132500.4],[1786927221,749999.6,132500.4],[1786927521,749999.5,132500.4],[1786927821,749999.5,132500.5],[1786928121,749999.5,132500.5],[1786928421,749999.5,200000],[1786928721,749999.5,200000],[1786929021,749999.5,200000],[1786929321,749999.5,200000],[1786929621,749999.5,200000],[1786929921,749999.5,200000],[1786930221,749999.5,200000],[1786930521,749999.5,200000],[1786930821,749999.5,200000],[1786931122,749999.5,200000],[1786931421,749999.5,200000],[1786931721,749999.5,200000],[1786932021,749999.5,200000],[1786932321,749999.5,200000],[1786932621,749999.5,200000],[1786932921,749999.5,200000],[1786933221,749999.5,200000],[1786933521,749999.5,200000],[1786933821,749999.5,200000],[1786934121,749999.5,200000],[1786934421,749999.5,200000],[1786934722,749999.5,200000],[1786935021,749999.5,200000],[1786935322,749999.5,200000],[1786935622,749999.5,200000.1],[1786935921,749999.6,200000.2],[1786936221,749999.6,200000.2],[1786936521,749999.6,200000.2],[1786936821,749999.6,200000.2],[1786937121,749999.6,200000.2],[1786937421,749999.6,200000.2],[1786937721,749999.6,200000.2],[1786938021,749999.6,200000.2],[1786938322,749999.6,200000.3],[1786938621,749999.6,200000.3],[1786938921,749999.6,200000.3],[1786939221,749999.6,200000.3],[1786939521,749999.6,200000.3],[1786939821,749999.6,200000.3],[1786940121,749999.6,200000.3],[1786940421,749999.4,200000.3],[1786940721,749999.4,200000.3],[1786941021,749999.4,200000.3],[1786941322,749999.4,200000.3],[1786941621,749999.4,200000.3],[1786941921,749999.4,200000.3],[1786942221,749999.4,200000.3],[1786942521,749999.4,200000.3],[1786942821,749999.4,200000.3],[1786943121,749999.4,200000.3],[1786943421,749999.3,200000.3],[1786943721,749999,200000.3],[1786944022,749999,200000.3],[1786944321,749999,200000.3],[1786944621,749999.3,200000.3],[1786944921,749999.3,200000.3],[1786945221,749999.3,200000.3],[1786945521,749999.3,200000.3],[1786945821,749999.3,200000.3],[1786946121,749999.3,200000.3],[1786946421,749999.3,200000.3],[1786946721,749999.3,200000.3],[1786947021,749999.3,200000.3],[1786947321,749999.3,200000.3],[1786947621,749999.3,200000.3],[1786947921,749999.3,200000.3],[1786948221,749999.3,200000.3],[1786948521,749999.3,200000.3],[1786948821,749999.3,200000.3],[1786949121,749999.3,200000.3],[1786949421,749999.4,200000.3],[1786949721,749999.4,200000.3],[1786950021,749999.4,200000.3],[1786950321,749999.4,200000.4],[1786950621,749999.4,200000.4],[1786950921,749999.4,200000.4],[1786951221,749999.4,200000.4],[1786951521,749999.4,200000.4],[1786951821,749999.4,200000.4],[1786952121,749999.4,200000.4],[1786952421,749999.4,200000.4],[1786952721,749999.4,200000.4],[1786953022,749999.4,200000.4],[1786953321,749999.4,200000.4],[1786953621,749999.4,200000.4],[1786953921,749999.4,200000.4],[1786954221,749999.4,200000.4],[1786954521,749999.4,200000.4],[1786954822,749999.4,200000.4],[1786955121,749999.4,200000.4],[1786955421,749999.4,200000.5],[1786955721,749999.3,200000.5],[1786956021,749999.3,200000.5],[1786956321,749999.3,200000.5],[1786956621,749999.3,200000.5],[1786956921,749999.3,200000.5],[1786957221,749999.1,200000.5],[1786957521,749999.1,200000.5],[1786957821,749999.1,200000.5],[1786958121,749999.1,200000.5],[1786958421,749999.1,200000.5],[1786958721,749999.1,200000.5],[1786959021,749999.1,200000.5],[1786959322,749999.1,200000.5],[1786959621,749999.1,200000.5],[1786959921,749999.1,200000.5],[1786960221,749999.1,200000.5],[1786960521,749999.1,200000.5],[1786960821,749999.1,200000.5],[1786961121,749999.1,200000.5],[1786961421,749999.1,200000.5],[1786961721,749999.1,200000.5],[1786962021,749999.1,200000.5],[1786962321,749999.1,200000.5],[1786962621,749999.1,200000.5],[1786962921,749999.1,200000.5],[1786963221,749999.1,200000.5],[1786963521,749999.1,200000.5],[1786963821,749999.1,200000.5],[1786964121,749999.1,200000.5],[1786964421,749999.1,200000.5],[1786964721,749999.1,200000.5],[1786965022,749999.1,200000.5],[1786965321,749999.1,200000.5],[1786965622,749999,200000.5],[1786965921,749999,200000.5],[1786966221,749999,200000.5],[1786966521,749999,200000.5],[1786966821,749999,200000.5],[1786967121,749999,200000.5],[1786967421,749999,200000.5],[1786967721,749999,200000.5],[1786968021,749999,200000.5],[1786968321,749999,200000.5],[1786968621,749999.1,200000.5],[1786968921,749999.1,200000.5],[1786969221,749999.1,200000.5],[1786969521,749999.1,200000.5],[1786969821,749999.1,200000.5],[1786970121,749999.1,200000.6],[1786970421,749999.1,200000.5],[1786970721,749999.1,200000.5],[1786971021,749998.8,200000.5],[1786971321,749999,200000.5],[1786971621,749998.8,200000.5],[1786971921,749999,200000.6],[1786972221,749999,200000.6],[1786972521,749998.7,200000.6],[1786972821,749998.6,200000.6],[1786973121,749998.6,200000.6],[1786973421,749998.6,200000.6],[1786973721,749998.4,230000],[1786974021,749998.6,200000.6],[1786974321,749998.6,200000.6],[1786974621,749998.6,200000.6],[1786974921,749998.8,200000.6],[1786975221,749998.7,200000.6],[1786975521,749998.6,200000.6],[1786975821,749998.4,200000.6],[1786976121,749998.7,200000.6],[1786976422,749998.7,200000.6],[1786976722,749998.7,200000.6],[1786977021,749998.7,200000.6],[1786977322,749998.7,200000.6],[1786977621,749998.6,200000.6],[1786977922,749998.6,200000.6],[1786978222,749998.6,200000.6],[1786978521,749999,200000.6],[1786978821,749999,200000.7],[1786979121,749999,200000.7],[1786979421,749999,200000.6],[1786979721,749999.1,200000.6],[1786980021,749999.1,200000.6],[1786980321,749998.7,200000.6],[1786980621,749998.7,200000.6],[1786980921,749998.7,200000.6],[1786981221,749998.6,200000.4],[1786981521,749998.6,200000.4],[1786981821,749998.6,200000.4],[1786982121,749998.7,200000.4],[1786982421,749998.7,200000.4],[1786982721,749998.6,200000.4],[1786983021,749998.6,200000.4],[1786983321,749998.6,200000.4],[1786983621,749998.4,200000.4],[1786983921,749998.4,200000.4],[1786984221,749998.4,200000.4],[1786984521,749998.4,200000.4],[1786984821,749998.4,200000.4],[1786985122,749998.4,200000.4],[1786985421,749998.4,200000.4],[1786985721,749998.4,200000.4],[1786986021,749998.2,200000.5],[1786986322,749998.2,200000.5],[1786986621,749998.2,200000.5],[1786986921,749998.2,200000],[1786987221,749998.2,200000],[1786987521,749998.2,200000],[1786987821,749998.2,200000],[1786988121,749998.2,200000],[1786988421,749998.2,200000],[1786988721,749998.2,200000],[1786989021,749998.2,200000],[1786989301,749998.2,200000],[1786989622,749998.2,200000],[1786989921,749998.2,200000],[1786990222,749998.2,200000],[1786990521,746762.9,200000],[1786990822,749998.2,200000],[1786991121,749998.2,200000],[1786991421,749998.2,200000],[1786991721,749998.2,200000],[1786992021,749998.2,200000],[1786992321,749998.2,200000],[1786992621,749998.2,200000],[1786992922,749998.2,200000],[1786993222,749998.2,200000],[1786993521,749998.2,200000],[1786993822,749998.2,200000],[1786994121,749998.2,200000],[1786994421,749998.2,200000],[1786994721,749998.2,200000],[1786995021,749998.2,200000],[1786995321,749998.2,200000],[1786995621,749998.2,200000],[1786995921,749998.2,200000],[1786996221,749998.2,200000],[1786996521,749998.2,200000],[1786996821,749998.2,200000],[1786997121,749998.6,200000],[1786997421,749998.6,200000],[1786997721,749998.6,200000],[1786998021,749998.6,200000],[1786998321,749998.7,200000],[1786998621,749998.7,200000],[1786998921,749998.7,200000],[1786999221,749998.7,200000],[1786999521,749998.7,200000],[1786999822,749998.7,200000],[1787000122,749998.7,227499.9],[1787000421,749998.7,227499.9],[1787000721,749998.7,227499.9],[1787001021,748132.6,227499.9],[1787001321,748132.6,227499.9],[1787001621,748132.6,200000],[1787001921,746395.3,200000],[1787002221,748132.6,200000],[1787002521,748132.6,200000],[1787002821,746395.3,200000],[1787003121,748132.6,200000],[1787003421,749998.7,200000],[1787003721,749998.7,200000],[1787004021,749998.7,200000],[1787004321,749998.7,200000],[1787004621,749998.7,200000],[1787004922,749998.7,200000],[1787005221,749998.7,200000],[1787005521,749998.7,200000],[1787005821,749998.7,200000],[1787006121,749998.7,200000],[1787006421,749998.7,200000],[1787006721,749998.7,200000],[1787007021,749998.7,200000],[1787007321,749998.7,200000],[1787007621,749998.7,200000],[1787007921,749998.7,200000],[1787008221,749998.7,200000],[1787008521,749998.7,200000],[1787008821,749998.7,200000],[1787009121,749998.7,200000],[1787009422,749998.7,200000],[1787009721,749998.7,200000],[1787010021,749998.7,200000],[1787010321,749998.7,200000],[1787010621,749998.7,200000],[1787010921,749998.7,200000],[1787011221,749998.7,200000],[1787011521,749998.7,200000],[1787011821,749998.7,200000.1],[1787012121,749998.7,200000.1],[1787012421,749998.7,200000.1],[1787012721,749998.7,200000.1],[1787013021,749998.7,200000.1],[1787013322,749998.7,200000.1],[1787013621,749998.7,200000.1],[1787013921,749998.7,200000.1],[1787014221,749998.7,200000.1],[1787014522,749998.7,200000.1],[1787014821,749998.7,200000.1],[1787015121,749998.7,200000.1],[1787015421,749998.7,200000.1],[1787015721,749998.7,200000.1],[1787016021,749998.7,200000.1],[1787016321,749998.7,200000.1],[1787016621,749998.7,200000.1],[1787016921,749998.7,200000.1],[1787017221,749998.7,200000.1],[1787017521,749998.7,200000.1],[1787017821,749998.7,200000.1],[1787018121,749998.7,200000.1],[1787018421,749998.7,200000.1],[1787018721,749998.7,200000.2],[1787019021,749998.7,200000.2],[1787019321,749998.7,200000.2],[1787019621,749998.7,200000.2],[1787019921,749998.7,200000.2],[1787020221,749998.7,200000.2],[1787020521,749998.7,200000.2],[1787020821,749998.7,200000.2],[1787021121,749998.7,200000.2],[1787021421,749998.7,200000.2],[1787021721,749998.7,200000.2],[1787022021,749998.7,200000.2],[1787022321,749998.7,200000.2],[1787022621,749998.7,200000.2],[1787022921,749998.7,200000.2],[1787023221,749998.7,200000.2],[1787023521,749998.7,200000.2],[1787023821,749998.7,200000.2],[1787024121,749998.7,200000.2],[1787024422,749998.8,200000.2],[1787024721,749998.8,200000.2],[1787025021,749998.8,200000.2],[1787025322,749998.9,200000.2],[1787025621,749998.9,200000.2],[1787025921,749998.9,200000.2],[1787026221,754719.8,200000.2],[1787026521,754719.8,200000.2],[1787026821,754719.8,200000.2],[1787027121,754719.8,200000.2],[1787027421,754719.8,200000.3],[1787027722,754719.8,200000.3],[1787028021,754719.8,200000.3],[1787028321,754719.8,200000.3],[1787028621,754719.8,200000.3],[1787028921,754719.8,200000.3],[1787029221,754719.8,200000.3],[1787029521,754720,200000.3],[1787029821,754720,200000.3],[1787030121,754719.9,200000.3],[1787030421,754719.9,200000.3],[1787030721,754719.9,200000.3],[1787031021,754719.9,200000.3],[1787031321,754719.9,200000.3],[1787031621,754719.9,200000.3],[1787031921,754719.9,200000.3],[1787032222,754719.9,200000.3],[1787032521,754719.9,200000.3],[1787032821,754719.9,200000.3],[1787033121,754719.9,200000.3],[1787033421,754719.9,200000.3],[1787033721,754719.9,200000.3],[1787034021,754719.9,200000.3],[1787034322,754719.9,200000.3],[1787034621,754720,200000.3],[1787034922,754720,200000.3],[1787035221,754720,200000.3],[1787035521,754720,200000.3],[1787035821,754720,200000.3],[1787036121,754720,200000.3],[1787036421,754720,200000.3],[1787036721,754720,200000.3],[1787037021,754720,200000.3],[1787037321,754720,200000.3],[1787037621,754720,200000.3],[1787037921,754720,200000.3],[1787038221,754720,200000.3],[1787038521,754720,200000.3],[1787038821,754720,200000.3],[1787039121,754720,200000.4],[1787039421,754720,200000.4],[1787039721,754720,200000.4],[1787040021,754720,200000.4],[1787040321,754720,200000.4],[1787040621,754720,200000.4],[1787040921,754720,200000.4],[1787041221,754720,200000.4],[1787041521,754720,200000.4],[1787041821,754720,200000.4],[1787042121,754720,200000.4],[1787042421,754720,200000.4],[1787042721,754720,200000.4],[1787043021,754720,200000.4],[1787043321,754720,200000.4],[1787043621,754720,200000.4],[1787043921,754720,200000.4],[1787044221,754720,200000.4],[1787044521,754720,200000.4],[1787044821,754720,200000.4],[1787045121,754720,200000.4],[1787045421,754720,200000.4],[1787045721,754720,200000.4],[1787046021,754720,200000.4],[1787046321,754719.9,200000.4],[1787046621,754719.9,200000.4],[1787046921,754719.8,200000.4],[1787047221,699247.9,200000.4],[1787047521,699247.8,200000.4],[1787047821,699247.8,200000.4],[1787048121,699247.8,200000.3],[1787048421,699247.9,200000.3],[1787048721,699247.9,200000.3],[1787049021,699247.9,200000.3],[1787049321,699247.9,200000.3],[1787049621,699247.9,200000.3],[1787049921,699247.9,200000.3],[1787050221,699247.9,200000.3],[1787050521,699247.9,200000.3],[1787050821,699247.9,200000.3],[1787051121,699247.9,200000.3],[1787051421,699247.9,200000.3],[1787051721,699247.9,200000.3],[1787052021,699247.9,200000.3],[1787052321,699247.9,200000.3],[1787052621,699247.9,200000.3],[1787052921,699247.8,200000.3],[1787053221,699247.6,200000.3],[1787053521,699247.6,200000.3],[1787053821,699247.6,200000.3],[1787054121,699247.6,200000.3],[1787054421,699247.7,200000.3],[1787054722,699247.6,200000.1],[1787055021,699247.6,200000.1],[1787055321,699247.6,200000.1],[1787055622,699247.6,200000.1],[1787055921,699247.6,200000.1],[1787056221,699247.6,200000.1],[1787056522,699247.6,200000.1],[1787056821,699247.6,200000.1],[1787057121,699247.6,200000.1],[1787057422,699247.6,200000.1],[1787057722,699247.6,200000.1],[1787058021,699247.6,200000.1],[1787058321,699247.6,200000.1],[1787058621,699247.6,200000.1],[1787058921,699247.6,200000.1],[1787059221,699247.6,200000.1],[1787059522,699247.6,200000.1],[1787059821,699247.6,200000.1],[1787060122,699247.6,200000.1],[1787060422,699247.5,200000.1],[1787060721,699247.5,200000.1],[1787061021,699247.5,200000.1],[1787061322,699247.5,200000.1],[1787061621,699247.5,200000.1],[1787061921,699247.5,200000.1],[1787062221,699247.3,200000.1],[1787062521,699247.3,200000.1],[1787062821,699247.3,200000.1],[1787063122,699247.3,200000.1],[1787063421,699247.3,200000.1],[1787063721,699247.3,200000.1],[1787064021,699247.3,200000.1],[1787064321,699247.4,200000.1],[1787064621,699247.4,200000.1],[1787064921,699247.4,200000.1],[1787065221,699247.4,200000.1],[1787065521,699247.4,200000.1],[1787065822,699247.4,200000.1],[1787066122,699247.4,200000.1],[1787066421,699247.4,200000.1],[1787066721,699247.4,200000.1],[1787067021,699247.6,200000.1],[1787067321,699247.5,200000.1],[1787067621,699247.6,200000.1],[1787067921,699247.6,200000.1],[1787068222,699247.6,200000.1],[1787068521,699247.5,200000.1],[1787068821,699247.5,200000.1],[1787069121,699247.5,200000.1],[1787069421,699247.5,200000.2],[1787069721,699247.5,200000.2],[1787070022,699247.5,200000.2],[1787070321,699247.5,200000.2],[1787070621,699247.5,200000.2],[1787070922,699247.5,200000.2],[1787071221,699247.3,200000.2],[1787071521,699247.3,200000.2],[1787071821,699247.3,200000.2],[1787072121,699247.2,200000.2],[1787072421,699247,200000.2],[1787072721,699247,200000.2],[1787073021,699247,200000.2],[1787073321,699247,200000.2],[1787073621,699247,200000.2],[1787073922,699247,200000.2],[1787074201,699247,200000.2],[1787074521,699247,200000.2],[1787074821,699246.9,200000.2],[1787075121,699246.9,200000.2],[1787075421,699246.8,200000.2],[1787075722,699246.8,200000.2],[1787076022,699247.2,200000.2],[1787076321,699247.2,200000.2],[1787076621,699247.2,200000.2],[1787076921,699247.2,200000.2],[1787077221,699247.3,200000.2],[1787077522,699247.6,200000.2],[1787077821,699247.6,200000.2],[1787078121,699247.6,200000.2],[1787078421,699247.5,200000.2],[1787078721,699247.4,200000.2],[1787079021,699247.3,200000.2],[1787079322,699247.2,200000.2],[1787079622,699247.2,200000.1],[1787079921,699247,200000.1],[1787080221,699246.9,200000.1],[1787080521,699246.9,200000.1],[1787080821,699246.9,200000.1],[1787081121,699246.9,200000.1],[1787081421,699247,200000.1],[1787081721,699247,200000.1],[1787082021,649322.2,200000.1],[1787082321,649322.2,200000.1],[1787082621,699247.1,200000.1],[1787082921,699247,200000.1],[1787083221,699247,200000.1],[1787083521,699247,200000.1],[1787083821,699247,200000.1],[1787084121,699247,200000.1],[1787084421,699247,200000.1],[1787084722,699247,200000.1],[1787085021,699247,200000.1],[1787085321,699247.1,200000.1],[1787085621,699247.1,200000.1],[1787085921,649322.4,200000.1],[1787086221,699247.1,200000.1],[1787086521,699247.1,200000.1],[1787086821,699247.1,200000.1],[1787087121,699247.1,200000.1],[1787087422,699247.1,200000.1],[1787087721,699247.1,200000.1],[1787088021,699247.1,200000.1],[1787088321,649322.4,200000.1],[1787088621,604390.2,0],[1787088921,649322.4,0],[1787089201,649322.3,0],[1787089521,699247.1,0],[1787089821,699247.1,0],[1787090121,699247.1,0],[1787090421,699247,0],[1787090721,699247.1,0],[1787091021,699247.1,0],[1787091321,699247.1,0],[1787091621,699247.1,0],[1787091921,699247,0],[1787092221,699247,0],[1787092521,699247.1,0],[1787092821,699247.1,0],[1787093122,699247.1,0],[1787093421,699247.1,0],[1787093723,699247.1,0],[1787094021,699247.1,0],[1787094321,699247.1,0],[1787094621,699247.1,0],[1787094921,699247.1,0],[1787095221,699247,0],[1787095521,699247,0],[1787095821,699247,0],[1787096121,699247,0],[1787096422,699247,0],[1787096722,699247,0],[1787097021,699247.1,0],[1787097321,699247.7,0],[1787097621,699247.7,0],[1787097921,699247.5,0],[1787098221,699247.4,0],[1787098521,699247.4,0],[1787098821,699247.5,0],[1787099121,699247.5,0],[1787099421,699247.6,0],[1787099722,699247.6,0],[1787100021,699247.6,50000],[1787100321,699247.6,50000],[1787100621,699247.5,50000],[1787100921,699247.5,50000],[1787101221,699247.5,50000],[1787101521,699247.4,50000],[1787101821,699247.4,50000],[1787102126,699247.5,50000],[1787102406,699247.7,50000],[1787102706,699247.7,50000],[1787103006,699247.7,50000],[1787103306,699247.7,50000.2],[1787103606,699247.7,50000.1],[1787103906,699247.6,50000.1],[1787104206,699247.6,50000.1],[1787104506,699247.6,50000.1],[1787104806,699247.6,50000.1],[1787105107,699247.6,50000.1],[1787105406,699247.6,50000.1],[1787105706,699247.6,50000.1],[1787106006,699247.6,50000.1],[1787106306,699247.7,50000.1],[1787106606,699247.9,50000.1],[1787106906,699247.9,50000.1],[1787107206,699247.9,50000.1],[1787107507,699247.9,50000.1],[1787107806,699247.9,50000.1],[1787108107,699247.9,50000.2],[1787108406,699247.9,50000.1],[1787108706,699247.9,50000.1],[1787109006,699247.9,50000.1],[1787109306,699247.9,50000.1],[1787109606,699247.9,50000.1],[1787109906,699247.9,50000.1],[1787110206,699247.9,50000.1],[1787110507,699247.9,50000.1],[1787110806,699247.9,50000.1],[1787111106,699247.9,50000.1],[1787111426,699247.9,50000.1],[1787111726,699247.9,50000.1],[1787112006,699247.9,50000.1],[1787112306,754719.8,50000.1],[1787112606,754719.8,50000.1],[1787112906,754719.8,50000.1],[1787113206,754719.8,50000.1],[1787113506,754719.7,50000.1],[1787113807,754719.7,50000.1],[1787114106,754719.7,50000.1],[1787114406,754719.6,50000.2],[1787114706,754719.6,50000.2],[1787115006,754719.6,50000.2],[1787115306,754719.6,50000.2],[1787115606,754719.6,50000.2],[1787115906,754719.6,50000.2],[1787116206,754719.6,50000.2],[1787116506,754719.4,50000.2],[1787116806,754719.4,50000.2],[1787117106,754719.4,50000.2],[1787117406,754719.4,50000.2],[1787117706,754719.4,50000.2],[1787118006,754719.4,50000.2],[1787118306,754719.2,50000.2],[1787118606,754719.2,50000.2],[1787118926,754719.2,50000.2],[1787119206,754719.2,50000.2],[1787119506,754719.2,50000.2],[1787119806,754719.2,50000.2],[1787120106,754719.2,50000.2],[1787120406,754719.2,50000.2],[1787120706,754719.2,50000.2],[1787121006,754719.2,50000.2],[1787121306,754719.2,50000.2],[1787121606,754719.2,50000.2],[1787121906,754719.1,50000.2],[1787122207,754719.1,50000.2],[1787122506,754719.1,50000.2],[1787122806,754719.1,50000.2],[1787123106,754719.1,50000.2],[1787123406,754719.1,50000.2],[1787123706,754719,50000.2],[1787124006,754719,50000.2],[1787124306,754719,50000.2],[1787124606,754719,50000.2],[1787124906,754719,50000.2],[1787125206,754719,50000.2],[1787125507,754719,50000.2],[1787125826,754719.2,50000.3],[1787126106,754719.2,50000.3],[1787126406,754719.2,50000.3],[1787126707,754719.2,50000.3],[1787127006,754719.2,50000.3],[1787127306,754719.2,50000.3],[1787127606,754719.2,50000.3],[1787127907,754719.2,50000.3],[1787128207,754719.2,50000.3],[1787128507,754719.2,50000.3],[1787128806,754719.2,50000.2],[1787129106,754719.2,50000.2],[1787129406,754718.9,50000.2],[1787129706,754718.9,50000.2],[1787130007,754718.9,50000.2],[1787130306,754718.9,50000.2],[1787130606,754718.9,50000.2],[1787130906,754719,50000.2],[1787131207,754719,50000.2],[1787131506,754718.9,50000.3],[1787131806,754719,50000.3],[1787132106,754718.9,50000.3],[1787132406,754719,50000.3],[1787132707,754718.6,50000.3],[1787133006,754718.3,50000.3],[1787133306,754718.2,50000.3],[1787133607,754718.2,50000.3],[1787133907,754718.2,50000.3],[1787134206,754718.2,50000.3],[1787134506,754718.2,50000.3],[1787134806,754718.2,50000.3],[1787135107,754718,50000.3],[1787135406,754717.9,50000.3],[1787135706,754717.7,50000.3],[1787136007,754717.1,50000.3],[1787136306,754717.1,50000.3],[1787136606,754717.1,50000.3],[1787136906,754717.1,50000.3],[1787137206,754717.1,50000.3],[1787137506,754716.9,50000.3],[1787137807,754716.9,50000.3],[1787138106,754716.8,50000.3],[1787138407,754716.8,50000.3],[1787138706,754716.8,50000.3],[1787139007,754716.8,50000.3],[1787139306,754716.7,50000.3],[1787139607,754716.7,50000.3],[1787139906,754716.7,50000.3],[1787140206,754716.8,50000.3],[1787140507,754716.8,50000.3],[1787140807,754716.8,50000.3],[1787141106,754716.8,50000.3],[1787141406,754716.8,50000.3],[1787141726,754716.8,50000.3],[1787142007,754716.8,50000.3],[1787142306,754716.8,50000.3],[1787142606,754716.8,50000.3],[1787142907,754716.8,50000.3],[1787143206,754716.8,50000.3],[1787143506,754716.8,85236.1],[1787143806,754716.8,85236.1],[1787144108,754716.8,85236.1],[1787144406,754716.8,85236.1],[1787144706,754716.8,85236.1],[1787145007,754716.8,85236.1],[1787145307,754716.8,85236.1],[1787145606,754716.8,85236.1],[1787145906,754716.8,85236.1],[1787146206,754716.7,85236.1],[1787146506,754716.8,85236.1],[1787146806,754716.6,85236.1],[1787147107,754716.5,85236.1],[1787147406,754716.5,85236.1],[1787147706,754716.6,85236.1],[1787148006,754716.6,85236.1],[1787148326,754716.6,85236.1],[1787148606,754716.6,85236.1],[1787148907,754716.6,85236.1],[1787149206,754716.6,85236.1],[1787149507,754716.6,85236.1],[1787149806,754716.6,85236.1],[1787150106,754716.6,85236.1],[1787150406,754716.6,85236.1],[1787150707,754716.6,85236.1],[1787151006,754716.5,85236.1],[1787151307,754716.3,85236.1],[1787151606,754716.1,85236.1],[1787151907,754716.3,85236.1],[1787152206,754716.3,85236.1],[1787152507,754716.3,85236.1],[1787152808,754716.3,85236.1],[1787153106,754716.8,85236.1],[1787153406,754716.8,85236.1],[1787153706,754716.8,85236.1],[1787154006,754716.7,85236.1],[1787154306,754716.7,85236.1],[1787154606,754716.8,85236.1],[1787154907,754716.7,85236.1],[1787155506,754716.6,85236.1],[1787155807,754716.6,85236.1],[1787156106,754716.6,85236.1],[1787156406,754716.6,85236.1],[1787156707,754716.6,85236.1],[1787157006,754716.6,85236.1],[1787157306,754716.6,85236.1],[1787157606,754716.6,85236.1],[1787157906,754716.6,85236.1],[1787158206,754716.5,85236.1],[1787158507,754716.6,85236.1],[1787158806,754716.6,85236.1],[1787159126,754716.7,85236.1],[1787159406,754716.7,85236.1],[1787159686,754716.6,85236.1],[1787159986,754716.6,85236.1],[1787160286,754716.6,85236.1],[1787160646,754716.5,85236.1],[1787160946,754716.5,85236.1],[1787161246,754716.5,85236.1],[1787161546,754716.3,85236.1],[1787161846,754716.3,85236.1],[1787162147,754716.5,85236.1],[1787162446,721242.4,85236.1],[1787162747,687768.2,85236.1],[1787163046,687768.2,85236.1],[1787163347,687768.2,85236.1],[1787163646,687768.2,85236.1],[1787163946,687768.1,85236.1],[1787164246,687768.1,85236.1],[1787164546,687768.1,85236.1],[1787164846,687768.1,85236.1],[1787165146,687768.2,50000.3],[1787165446,687768.2,50000.3],[1787165746,687768.2,50000.3],[1787166046,687768.2,50000.3],[1787166347,687768.2,50000.3],[1787166646,687768.2,50000.3],[1787166946,687768.2,50000.3],[1787167246,687768,50000.3],[1787167546,687768.2,50000.3],[1787167846,687768.2,50000.3],[1787168146,687768.2,50000.3],[1787168446,687768.2,50000.3],[1787168746,687768.2,50000.3],[1787169046,687768.2,50000.4],[1787169346,687768.2,50000.4],[1787169646,687768.2,50000.4],[1787169946,687768.2,50000.4],[1787170246,687768.2,50000.4],[1787170546,687768.2,50000.4],[1787170846,687768.2,50000.4],[1787171446,687768.2,50000.4],[1787171746,687768.2,50000.4],[1787172046,687768.2,50000.4],[1787172346,687768.2,50000.4],[1787172646,687768.1,50000.4],[1787172946,687768.1,50000.4],[1787173246,687768.1,50000.4],[1787173546,687768.1,50000.4],[1787173846,687768,50000.4],[1787174146,687768,50000.4],[1787174446,687768,50000.4],[1787174746,687768,50000.4],[1787175046,687768,50000.4],[1787175346,687768,50000.4],[1787175646,687767.9,50000.4],[1787175946,687767.9,50000.4],[1787176246,687768.2,50000.4]],"hourly":[],"daily":[]}}