{"bazaar":{"raw":[[1784162714,2259899.2,0],[1784163914,2259899.2,0],[1784166014,2259899.2,0],[1784167214,2259899.1,0],[1784172914,2259899,0],[1784174714,2259899,0],[1784205614,2259898.9,0],[1784208614,2033909,0],[1784209214,2033909,0],[1784222114,2033909,0],[1784222414,2033909,0],[1784223014,2033909,0],[1784223314,2033909,0],[1784223614,2033909,0],[1784225434,2033908.9,0],[1784225714,2033908.9,0],[1784231114,2033908.9,0],[1784232014,2033908.9,0],[1784281214,880000,0],[1784282414,880000,0],[1784283614,880000,0],[1784284814,880000,440000],[1784338814,799999.8,0],[1784339114,799999.8,0],[1784339414,799999.8,0],[1784340314,799999.8,0],[1784343314,799999.8,0],[1784344814,799999.6,0],[1784372714,799999.3,0],[1784382014,799999.2,0],[1784383214,649999.6,0],[1784383514,649999.6,0],[1784385614,499500,0],[1784385914,499500,0],[1784388014,499500,0.1],[1784390134,374500,0.1],[1784394314,374500,0],[1784396114,250000,0],[1784398834,250000,0],[1784402114,224999.9,0],[1784403014,250000,0],[1784441414,374500,0],[1784451614,374500,0],[1784451914,374500,0],[1784452554,374500,0],[1784454014,374500,0],[1784454614,374500,0],[1784455814,374500,0],[1784458514,649499.6,0],[1784459114,649499.6,0],[1784463614,499000,0],[1784495714,498999.6,0],[1784496914,498999.5,0],[1784502614,498999.5,0],[1784516334,498999.8,0],[1784517014,498999.8,0.1],[1784517314,498999.8,0.1],[1784519414,498999.8,0.1],[1784520014,498999.8,0.1],[1784523614,498999.9,0.1],[1784525114,498999.9,0.1],[1784539254,498999.9,0.1],[1784547354,498999.9,0.1],[1784548254,498999.9,0.1],[1784551554,498999.9,0.1],[1784552154,498999.9,0.1],[1784556954,498999.9,0.2],[1784558454,498999.9,0.2],[1784568374,498999.9,0.2],[1784568954,498999.9,0.4],[1784569254,498999.9,0.5],[1784569554,498999.9,0.5],[1784569854,498999.9,0.5],[1784570454,498999.9,0.5],[1784571054,498999.9,0.5],[1784574954,498999.7,0.5],[1784578254,498999.7,0.6],[1784579154,498999.7,0.6],[1784610954,498999.2,0.7],[1784623254,498999.2,0.7],[1784627154,498999.2,0.7],[1784632854,498999.2,0.7],[1784675474,498999.2,625.6],[1784678154,498999.2,484.5],[1784683854,498999.2,5000.1],[1784685654,498999.2,5000.1],[1784688354,498999.2,5000.1],[1784688654,498999.1,5000.1],[1784688954,498999.1,5000.1],[1784690714,498999.1,5000.1],[1784691314,498999.1,5000.1],[1784695514,498999.1,5000.1],[1784697614,498999.1,484.5],[1784698514,498999.1,484.5],[1784723714,498999.1,758.2],[1784730914,498999.1,758.2],[1784733014,498999.1,334],[1784737514,498999.1,334],[1784739914,498999.1,334],[1784740814,498998.9,5000.2],[1784741714,498998.9,5000.2],[1784743214,498998.9,5000.2],[1784745614,498998.9,5000.2],[1784746214,498998.9,5000.2],[1784764814,498998.9,5000.2],[1784784014,498998.9,5000.2],[1784787334,498998.9,5000.2],[1784789234,498998.9,5000.2],[1784791814,498998.9,5000.2],[1784797514,498998.7,5000.2],[1784799614,498998.7,5000.2],[1784799914,498998.7,5000.2],[1784802914,498998.7,5000.2],[1784845514,420333.3,1500.6],[1784853314,420333.3,1818.8],[1784853934,420333.3,1818.8],[1784854814,406983.4,1818.8],[1784856014,406983.4,1818.8],[1784858414,378800.1,1818.8],[1784859914,378800.1,1818.8],[1784861114,378800.1,1818.8],[1784861714,378800.1,1818.8],[1784862014,378800.1,1818.8],[1784863514,378800.1,1818.8],[1784864114,378800.1,1818.8],[1784866814,378800.1,1818.8],[1784878514,484749.1,883],[1784901914,420333.3,334],[1784902514,420333.3,334],[1784913914,420333.3,334],[1784915434,420333.3,334],[1784917514,420333.3,334],[1784953514,489199.1,5000.6],[1784957114,489199.1,5000.6],[1784960414,489199.1,5000.6],[1784962814,489199.1,5000.6],[1784971514,489199.1,5000.6],[1784972714,489199.1,5000.6],[1784973014,489199.1,5000.6],[1784976614,489199.1,27250.7],[1784979614,493554.6,5000.6],[1785015074,498998.9,5000.6],[1785015974,498998.9,5000.6],[1785016574,498998.9,5000.6],[1785017474,498998.9,5000.6],[1785018674,498998.9,5000.6],[1785019274,498998.9,5000.6],[1785021674,498998.9,5000.6],[1785029174,493510,5000.6],[1785029474,493510,5000.6],[1785030374,493510,5000.6],[1785031574,493510,5000.6],[1785032774,493510,5000.6],[1785035174,498998.9,5000.6],[1785036974,498998.9,5000.6],[1785037874,498998.9,5000.6],[1785040574,498998.9,5000.6],[1785041774,498998.9,5000.6],[1785044174,498998.9,5000.6],[1785054361,498998.9,5000.8],[1785072361,498998.9,5000.8],[1785079861,498999.5,5000.8],[1785086461,498999.4,5000.7],[1785087961,498999.4,5000.7],[1785093061,498999.5,5000.7],[1785093381,498999.5,5000.7],[1785106861,498999.5,5000.7],[1785125761,498999.5,5000.6],[1785130261,498999.5,5000.6],[1785136521,498999.5,5000.6],[1785145821,498999.4,5000.6],[1785147621,498999.4,5000.6],[1785152121,498999.5,5000.7],[1785181521,498999.4,5000.7],[1785185721,498999.4,5000.7],[1785191421,0,5000.8],[1785192921,0,5000.8],[1785194721,0,5000.8],[1785205221,500000,5000.8],[1785207021,0,5000.8],[1785208221,0,5000.7],[1785237621,0,5000.7],[1785239721,0,5000.7],[1785244221,0,5000.6],[1785249921,0,5000.7],[1785251721,0,5000.7],[1785253521,0,5000.7],[1785256221,0,5000.7],[1785256521,0,5000.7],[1785257121,0,5000.7],[1785260721,890000,5000.7],[1785266721,889999.9,5000.6],[1785271821,889999.9,5000.6],[1785294921,411000,5000.7],[1785299721,411000,5000.7],[1785302121,411000,5000.9],[1785306021,411000,5000.8],[1785307521,411000,5000.8],[1785310221,411000,5000.8],[1785315621,721849.8,5000.8],[1785319821,801499.8,5000.8],[1785320421,801499.8,5000.8],[1785320721,801499.8,5000.8],[1785326121,801499.8,5000.8],[1785373261,801499.4,5000.9],[1785375661,801499.4,5000.9],[1785393661,801499.4,5001],[1785417061,801499.3,5001],[1785418261,801499.3,5001],[1785434781,721849,5001.2],[1785435061,721849,5001.2],[1785483661,585647.4,5001.3],[1785488161,400000,5001.3],[1785488461,400000,5001.3],[1785490861,400000,5001.4],[1785504661,399999.8,5001.3],[1785530481,399999,5618.5],[1785535281,399999,5618.5],[1785536161,399999,5618.5],[1785547861,399999,24751.4],[1785550861,399999,24751.4],[1785594061,362473.9,24751.5],[1785600961,362473.9,35000],[1785601861,362473.7,35000.1],[1785602461,362473.7,35000.1],[1785603361,362473.7,35000.1],[1785605761,362473.7,35000.1],[1785606661,362473.7,35000.1],[1785611461,362473.7,35000.1],[1785618661,362473.5,51373.8],[1785618961,362473.5,51373.8],[1785621361,361000,65000],[1785630961,331400,65000],[1785639061,331400,65000],[1785649561,361000,65000],[1785651361,360999.9,65000],[1785654061,360999.9,65000],[1785663061,360999.9,65000],[1785663961,361000,65000],[1785665161,361000,65000],[1785668161,361000,65000],[1785672061,360999.9,65000],[1785708961,360999.3,65000.3],[1785719761,360999.3,65000.4],[1785747401,360999.5,65000.4],[1785755161,360999.7,65000.4],[1785762361,360999.7,65000.4],[1785762661,360999.7,65000.4],[1785764161,360999.7,65000.4],[1785768061,360999.7,65000.4],[1785769561,360999.7,65000.4],[1785773181,360999.7,65000.4],[1785779461,360999.7,65000.4],[1785780061,360999.7,65000.4],[1785780361,360999.7,65000.4],[1785780661,360999.7,65000.4],[1785781261,360999.7,65000.4],[1785781861,360999.7,65000.4],[1785815461,360000,70000],[1786399221,726999.6,70000.4],[1786399521,726999.6,70000.4],[1786399821,726999.6,70000.4],[1786400121,726999.5,70000.4],[1786400421,726999.5,70000.4],[1786400721,726999.5,70000.4],[1786401021,726999.5,70000.4],[1786401321,726999.5,70000.4],[1786401621,726999.5,70000.4],[1786401922,726999.5,70000.4],[1786402221,726999.5,70000.4],[1786402521,726999.5,70000.4],[1786402821,726999.5,70000.4],[1786403121,726999.5,70000.4],[1786403421,726999.5,70000.4],[1786403721,726999.5,70000.4],[1786404021,726999.5,70000.4],[1786404321,726999.6,70000.4],[1786404621,726999.6,70000.4],[1786404921,726999.6,70000.4],[1786405221,726999.6,70000.4],[1786405521,726999.6,70000.4],[1786405821,726999.6,70000.4],[1786406121,726999.6,70000.4],[1786406421,726999.6,70000.4],[1786406721,726999.6,70000.4],[1786407021,726999.6,70000.4],[1786407321,726999.6,70000.4],[1786407621,726999.6,70000.4],[1786407922,726999.6,70000.4],[1786408221,726999.6,70000.4],[1786408521,726999.6,70000.4],[1786408821,726999.6,70000.4],[1786409121,726999.6,70000.4],[1786409421,726999.6,70000.4],[1786409721,726999.6,70000.4],[1786410021,726999.6,70000.4],[1786410321,726999.6,70000.4],[1786410623,726999.6,70000.4],[1786410921,726999.6,70000.4],[1786411221,726999.6,70000.4],[1786411521,726999.6,70000.4],[1786411821,726999.6,70000.4],[1786412121,726999.6,70000.4],[1786412421,726999.6,70000.4],[1786412721,726999.6,70000.4],[1786413021,726999.6,70000.4],[1786413321,726999.6,70000.4],[1786413621,726999.6,70000.4],[1786413921,726999.6,70000.4],[1786414221,726999.6,70000.4],[1786414521,726999.6,70000.4],[1786414821,726999.6,70000.4],[1786415121,726999.6,70000.4],[1786415421,726999.6,70000.4],[1786415721,726999.6,70000.4],[1786416021,726999.6,70000.4],[1786416322,726999.6,70000.4],[1786416621,726999.6,70000.4],[1786416922,726999.6,70000.4],[1786417223,726999.6,70000.4],[1786417521,726999.6,70000.4],[1786417821,726999.6,70000.4],[1786418121,726999.6,70000.4],[1786418421,726999.6,70000.4],[1786418721,726999.6,70000.4],[1786419021,726999.6,70000.4],[1786419321,726999.6,70000.4],[1786419621,726999.6,70000.4],[1786419921,726999.6,70000.4],[1786420221,726999.6,70000.4],[1786420521,726999.6,70000.4],[1786420822,726999.6,70000.4],[1786421121,726999.6,70000.4],[1786421421,726999.6,70000.4],[1786421721,726999.6,70000.4],[1786422021,726999.6,70000.4],[1786422321,726999.6,70000.4],[1786422621,726999.6,70000.4],[1786422921,726999.6,70000.4],[1786423221,726999.6,70000.4],[1786423521,726999.6,0],[1786423821,726999.6,0],[1786424121,726999.6,0],[1786424421,726999.6,0],[1786424721,726999.6,0],[1786425021,726999.6,0],[1786425321,726999.6,0],[1786425621,726999.6,0],[1786425921,726999.6,0],[1786426221,726999.6,0],[1786426522,726999.6,0],[1786426821,726999.6,0],[1786427121,726999.6,0],[1786427421,726999.6,0],[1786427721,726999.6,0],[1786428021,726999.6,0],[1786428321,726999.6,0],[1786428621,726999.6,0],[1786428921,726999.6,0],[1786429221,726999.6,0],[1786429521,726999.6,0],[1786429821,726999.6,0],[1786430121,726999.6,0],[1786430421,726999.6,0],[1786430721,726999.6,0],[1786431021,726999.6,0],[1786431322,726999.6,0],[1786431621,726999.6,0],[1786431921,726999.6,0],[1786432221,726999.6,0],[1786432521,726999.6,0],[1786432821,726999.6,0],[1786433121,726999.6,0],[1786433421,726999.6,0],[1786433721,726999.6,0],[1786434021,654299.6,0],[1786434322,654299.6,0],[1786434621,654299.6,0],[1786434921,654299.6,0],[1786435221,654299.6,0],[1786435521,654299.6,0],[1786435821,654299.6,0],[1786436121,654299.6,0],[1786436421,654299.6,0],[1786436722,654299.6,0],[1786437021,654299.6,0],[1786437321,654299.6,0],[1786437621,654299.6,0],[1786437921,654299.6,0],[1786438221,654299.6,0],[1786438521,654299.6,0],[1786438821,654299.6,0],[1786439121,654299.6,0],[1786439421,654299.6,0],[1786439721,654299.6,0],[1786440021,654299.6,0],[1786440321,654299.5,0],[1786440621,654299.5,0],[1786440921,654299.5,0.1],[1786441221,654299.5,0.1],[1786441521,654299.5,0.1],[1786441821,654299.5,0.1],[1786442121,654299.5,0.1],[1786442421,654299.5,0.1],[1786442721,654299.5,0.1],[1786443021,654299.5,0.1],[1786443321,654299.5,0.1],[1786443621,654299.4,0.1],[1786443921,654299.4,0.1],[1786444222,654299.4,0.1],[1786444521,654299.4,0.1],[1786444821,654299.4,0.1],[1786445121,654299.4,0.1],[1786445421,654299.4,0.1],[1786445722,654299.4,0.1],[1786446021,654299.4,0.1],[1786446321,654299.4,0.1],[1786446621,654299.4,0.1],[1786446922,654299.4,0.1],[1786447221,654299.4,0.1],[1786447522,654299.4,0.1],[1786447822,654299.4,0.1],[1786448121,654299.4,0.1],[1786448421,654299.4,0.1],[1786448721,654299.4,0.1],[1786449021,654299.4,0.1],[1786449321,654299.4,0.1],[1786449621,654299.4,0.1],[1786449922,654299.4,0.1],[1786450221,654299.4,0.1],[1786450521,654299.4,0.1],[1786450821,654299.4,0.1],[1786451121,654299.4,0.3],[1786451421,654299.4,0.3],[1786451721,654299.4,0.3],[1786452021,654299.4,0.3],[1786452322,654299.4,0.3],[1786452621,654299.4,0.3],[1786452921,654299.4,0.3],[1786453222,654299.4,0.3],[1786453521,654299.4,0.3],[1786453821,654299.4,0.3],[1786454121,654299.4,0.3],[1786454421,654299.4,0.3],[1786454721,654299.4,0.3],[1786455021,654299.4,0.3],[1786455321,654299.4,0.3],[1786455621,654299.4,0.3],[1786455921,654299.4,0.3],[1786456221,654299.4,0.3],[1786456521,654299.4,0.3],[1786456821,654299.4,0.3],[1786457121,654299.4,0.3],[1786457421,654299.4,0.3],[1786457721,654299.3,0.3],[1786458021,654299.2,0.3],[1786458321,654299.2,0.3],[1786458621,654299.2,0.3],[1786458921,654299.2,0.3],[1786459221,654299.2,0.3],[1786459521,654299.2,0.3],[1786459821,654299.2,0.3],[1786460121,654299.2,0.3],[1786460421,654299.2,0.3],[1786460721,654299.2,0.3],[1786461021,654299.2,0.3],[1786461321,654299.2,0.3],[1786461621,654299.2,0.3],[1786461921,654299.2,0.3],[1786462222,654299.2,0.3],[1786462521,654299.2,0.3],[1786462821,654299.2,0.3],[1786463121,654299.2,0.3],[1786463421,654299.2,0.3],[1786463722,654299.2,0.3],[1786464021,654299.2,0.3],[1786464322,654299.2,0.3],[1786464621,654299.2,0.3],[1786464922,654299.2,0.3],[1786465221,654299.2,0.3],[1786465522,654299.2,0.3],[1786465822,654299.2,0.3],[1786466121,654299.2,0.3],[1786466421,654299.2,0.3],[1786466721,654299.2,0.3],[1786467021,654299.2,0.3],[1786467321,654299.2,0.3],[1786467622,654299.2,0.3],[1786467922,654299,0.3],[1786468221,654299,0.3],[1786468521,654299,0.3],[1786468821,654299,0.3],[1786469121,654299,0.3],[1786469422,654299,0.3],[1786469722,654299,0.3],[1786470021,654299,0.3],[1786470321,654298.9,0.3],[1786470621,654298.9,0.3],[1786470922,654298.9,0.3],[1786471221,654298.9,0.3],[1786471521,654298.9,0.3],[1786471821,654298.9,0.3],[1786472121,654298.9,0.3],[1786472421,654298.9,0.3],[1786472721,726999.6,0.3],[1786473021,726999.6,0.3],[1786473321,726999.6,0.3],[1786473622,726999.6,0.3],[1786473921,726999.6,0.3],[1786474221,726999.6,0.3],[1786474521,726999.6,0.3],[1786474821,726999.6,0.3],[1786475121,726999.6,0.3],[1786475421,726999.6,0.3],[1786475721,726999.6,0.3],[1786476021,726999.6,0.3],[1786476321,888886.9,0.3],[1786476621,888887,0.3],[1786476922,888887,0.3],[1786477221,888887,0.3],[1786477521,888887,0.3],[1786477822,888887,0.3],[1786478121,888887,0.3],[1786478421,888887,0.3],[1786479021,888887,0.3],[1786479321,888887,0.3],[1786479621,888887,0.3],[1786479922,888887,0.3],[1786480221,888887,0.3],[1786480521,888887,0.3],[1786480821,400000,0.3],[1786481121,5000,0.3],[1786481421,5000,0.3],[1786481721,888887,0.3],[1786482021,888887,0.3],[1786482321,888887,0.3],[1786482621,888887,0.3],[1786482922,888887,0.3],[1786483221,888887,0.3],[1786483521,888887.6,0.3],[1786483821,888887.6,0.3],[1786484122,888887.6,0.3],[1786484422,888887.6,0.3],[1786484721,2443298.8,0.3],[1786485021,2443298.8,0.3],[1786485321,2443298.8,0.3],[1786485621,2443298.8,0.3],[1786485921,2443298.8,0.3],[1786486221,2443298.8,0.3],[1786486521,2443298.8,0.3],[1786486821,2443298.8,0.3],[1786487121,2443298.8,0.3],[1786487421,2443298.8,0.3],[1786487721,2443298.8,0.3],[1786488021,2443298.8,0.3],[1786488321,2443298.8,0.3],[1786488621,2443298.8,0.3],[1786488921,2443298.8,0.3],[1786489221,2443298.8,0.3],[1786489521,2443298.8,0.3],[1786489821,2443298.8,0.3],[1786490121,2443298.8,0.3],[1786490421,2443298.8,0.3],[1786490721,2443298.8,0.3],[1786491021,2443298.8,0.3],[1786491322,2443298.7,0.3],[1786491621,2443298.7,0.3],[1786491921,2443298.7,0.3],[1786492221,2443298.7,0.3],[1786492521,2443298.7,0.3],[1786492821,2443298.7,0.3],[1786493122,2443298.7,0.3],[1786493421,2443298.7,0.3],[1786493721,2443298.7,0.3],[1786494021,2443298.7,0.3],[1786494321,2443298.7,0.3],[1786494621,2443298.7,0.3],[1786494921,2443298.7,0.3],[1786495221,2443298.7,0.3],[1786495521,2443298.7,0.3],[1786495821,2443298.7,0.3],[1786496121,2443298.7,0.3],[1786496421,2443298.7,0.3],[1786496721,2443298.7,0.3],[1786497021,2443298.7,0.3],[1786497321,2443298.7,0.3],[1786497621,2443298.7,0.3],[1786497921,2443298.7,0.3],[1786498221,2443298.7,0.3],[1786498521,2443298.7,0.3],[1786498821,2443298.7,0.3],[1786499121,2443298.7,0.3],[1786499421,2443298.7,0.3],[1786499721,2443298.7,0.3],[1786500021,2443298.7,0.3],[1786500321,2443298.7,0.3],[1786500621,2443298.7,0.3],[1786500921,2443298.7,0.3],[1786501221,2443298.7,0.3],[1786501521,2443298.7,0.3],[1786501821,2443298.7,0.3],[1786502121,2443298.7,0.3],[1786502421,2443298.7,0.3],[1786502721,2443298.7,0.3],[1786503021,2443298.7,0.3],[1786503321,2443298.7,0.3],[1786503621,2443298.6,0.3],[1786503921,2443298.6,0.3],[1786504221,2443298.6,0.3],[1786504521,2443298.6,0.3],[1786504821,2443298.6,0.3],[1786505121,2443298.6,0.3],[1786505421,2443298.6,0.3],[1786505721,2443298.6,0.3],[1786506021,2443298.6,0.3],[1786506321,2443298.6,0.3],[1786506621,2443298.6,0.3],[1786506921,2443298.6,0.3],[1786507221,2443298.6,0.3],[1786507521,2443298.6,0.3],[1786507822,2443298.6,0.3],[1786508121,2443298.6,0.3],[1786508421,2443298.6,0.3],[1786508721,2443298.6,0.3],[1786509021,2443298.6,0.3],[1786509321,2443298.6,0.4],[1786509621,2443298.6,0.4],[1786509921,2443298.6,0.4],[1786510221,2443298.6,0.4],[1786510521,2443298.6,0.4],[1786510821,2443298.6,0.4],[1786511121,2443298.6,0.4],[1786511421,2443298.6,0.4],[1786511721,2443298.6,0.4],[1786512021,2443298.6,0.4],[1786512321,2443298.6,0.4],[1786512621,2443298.6,0.4],[1786512921,2443298.6,0.4],[1786513221,2443298.6,0.4],[1786513521,2443298.6,0.4],[1786513821,2443298.6,0.4],[1786514121,2443298.6,0.4],[1786514421,2443298.6,0.4],[1786514721,2443298.6,0.4],[1786515021,2443298.6,0.4],[1786515321,2443298.6,0.4],[1786515621,2443298.6,0.4],[1786515921,2443298.6,0.4],[1786516222,2443298.6,0.4],[1786516521,2443298.6,0.4],[1786516821,2443298.6,0.4],[1786517122,2443298.6,0.4],[1786517422,2443298.6,0.4],[1786517721,2443298.6,0.4],[1786518021,2443298.6,0.4],[1786518321,2443298.6,0.4],[1786518621,2443298.6,0.4],[1786518921,2443298.6,0.4],[1786519221,2443298.6,0.4],[1786519521,2443298.6,0.4],[1786519821,2443298.6,0.4],[1786520121,2443298.6,0.4],[1786520421,2443298.6,0.4],[1786520721,2443298.6,0.4],[1786521021,2443298.6,0.4],[1786521321,2443298.6,0.4],[1786521621,2443298.6,0.4],[1786521921,2443298.6,0.4],[1786522221,2443298.6,0.4],[1786522521,2443298.6,0.4],[1786522821,2443298.6,0.4],[1786523121,2443298.6,0.4],[1786523421,2443298.6,0.4],[1786523721,2443298.6,0.4],[1786524021,2443298.6,0.4],[1786524321,2443298.6,0.4],[1786524621,2443298.6,0.4],[1786524921,2443298.6,0.4],[1786525221,2443298.6,0.4],[1786525521,2443298.6,0.4],[1786525821,2443298.6,0.4],[1786526121,2443298.6,0.4],[1786526422,2443298.6,0.4],[1786526721,2443298.6,0.4],[1786527021,2443298.6,0.4],[1786527321,2443298.6,0.4],[1786527621,2443298.6,0.4],[1786527921,2443298.6,0.4],[1786528221,2443298.6,0.4],[1786528521,2443298.6,0.4],[1786528821,2443298.6,0.4],[1786529121,2443298.6,0.4],[1786529421,2443298.6,0.4],[1786529721,2443298.6,0.4],[1786530021,2443298.6,0.4],[1786530322,2443298.6,0.4],[1786530621,2443298.6,0.4],[1786530921,2443298.6,0.4],[1786531221,2443298.6,0.4],[1786531521,2443298.5,0.4],[1786531821,2443298.5,0.4],[1786532121,2443298.5,0.4],[1786532421,2443298.5,0.4],[1786532721,2443298.5,0.4],[1786533021,2443298.5,0.4],[1786533321,2443298.5,0.4],[1786533621,2443298.5,0.4],[1786533921,2443298.5,0.4],[1786534221,2443298.5,0.4],[1786534521,2443298.5,0.4],[1786534821,2443298.5,0.4],[1786535121,2443298.5,0.4],[1786535421,2443298.5,0.4],[1786535721,2443298.5,0.4],[1786536021,2443298.5,0.4],[1786536321,2443298.5,0.4],[1786536622,2443298.5,0.4],[1786536921,2443298.5,0.4],[1786537221,2443298.5,0.4],[1786537521,2443298.5,0.4],[1786537821,2443298.5,0.4],[1786538121,2443298.5,0.4],[1786538421,2443298.5,0.4],[1786538721,2443298.5,0.5],[1786539021,2198968.7,0.5],[1786539321,2198968.7,0.5],[1786539621,2198968.7,0.5],[1786539921,2198968.7,0.5],[1786540221,2198968.7,0.5],[1786540521,2443298.5,0.5],[1786540821,2443298.5,0.5],[1786541121,2443298.5,0.5],[1786541421,2443298.5,0.5],[1786541721,2443298.5,0.5],[1786542021,2443298.5,0.5],[1786542321,2443298.5,0.5],[1786542621,2443298.5,0.5],[1786542921,2443298.4,0.5],[1786543221,2443298.4,0.5],[1786543521,2443298.4,0.5],[1786543821,2443298.4,0.5],[1786544121,2443298.4,0.5],[1786544421,2443298.4,0.5],[1786544722,2443298.4,0.5],[1786545022,2443298.4,0.5],[1786545321,2443298.4,0.5],[1786545622,2443298.4,0.5],[1786545921,2443298.3,0.5],[1786546221,2443298.3,0.5],[1786546521,2443298.3,0.5],[1786546821,2443298.3,0.5],[1786547122,2443298.3,0.5],[1786547421,2443298.3,0.5],[1786547721,2443298.3,0.5],[1786548021,2443298.3,0.5],[1786548321,2443298.3,0.5],[1786548622,2443298.3,0.5],[1786548922,2443298.3,0.5],[1786549221,2443298.3,0.5],[1786549521,2443298.3,0.5],[1786549821,2443298.3,0.5],[1786550121,2443298.3,0.5],[1786550421,2443298.3,0.5],[1786550721,2443298.3,0.5],[1786551021,2443298.3,0.5],[1786551322,2443298.3,0.5],[1786551621,2443298.3,0.5],[1786551922,2443298.3,0.5],[1786552221,2443298.3,0.5],[1786552521,2443298.3,0.5],[1786552821,2443298.3,0.5],[1786553121,2443298.3,0.5],[1786553421,2443298.3,0.5],[1786553722,1300000,0.5],[1786554021,1300000,0.5],[1786554322,1300000,0.5],[1786554621,1300000,0.5],[1786554921,1300000,0.5],[1786555221,1300000,0.5],[1786555521,1300000,0.5],[1786555821,1300000,0.5],[1786556121,1300000,0.5],[1786556421,2443298.3,0.5],[1786556721,2443298.3,0.5],[1786557022,2443298.3,0.5],[1786557321,2443298.3,0.5],[1786557601,2443298.3,0.5],[1786557921,2443298.3,0.5],[1786558222,2443298.3,0.5],[1786558522,2443298.3,0.5],[1786558821,2443298.3,0.5],[1786559121,2443298.3,0.5],[1786559421,2443298.3,0.5],[1786559721,2443298.2,0.5],[1786560021,2443298.2,0.5],[1786560321,2443298.2,0.5],[1786560622,2443298.2,0.5],[1786560922,2443298.2,0.5],[1786561221,2443298.2,0.5],[1786561521,2443298.1,0.5],[1786561821,2443298.1,0.5],[1786562121,2443298.1,0.5],[1786562421,2443298.1,0.5],[1786562721,2443298.1,0.5],[1786563021,2443298.1,0.5],[1786563321,2443298.1,0.5],[1786563621,2443298.1,0.5],[1786563922,2443298.1,0.5],[1786564221,2443298.1,0.5],[1786564521,2443298.1,0.5],[1786564821,2443298.1,0.5],[1786565121,2443298.1,0.5],[1786565421,2443298.1,0.5],[1786565721,2443298.1,0.5],[1786566021,2443298.1,0.5],[1786566321,2443298.1,0.5],[1786566621,2443298.1,0.5],[1786566921,2443298.1,0.5],[1786567222,2443298.1,0.5],[1786567521,2443298.1,0.5],[1786567821,2443298.1,0.5],[1786568121,2443298.1,0.5],[1786568421,2443298.1,0.5],[1786568721,2443298.1,0.5],[1786569021,2443298.1,0.5],[1786569321,2443298.1,0.5],[1786569621,2443298.1,0.5],[1786569921,2443298.1,0.5],[1786570221,2443298.1,0.5],[1786570522,2443298.1,0.5],[1786570821,2443298.1,0.5],[1786571121,2443298.1,0.5],[1786571421,2443298.1,0.5],[1786571721,2443298.1,0.5],[1786572021,2443298.1,0.5],[1786572322,2443298.1,0.5],[1786572621,2443298.1,0.5],[1786572921,2443298.1,0.5],[1786573221,2443298.1,0.5],[1786573521,2443298.1,0.5],[1786573821,2443298.1,0.5],[1786574121,2443298.1,0.5],[1786574421,2443298.1,0.5],[1786574721,2443298.1,0.5],[1786575021,2443298.1,0.5],[1786575321,2443298.1,0.5],[1786575622,2443298.1,0.5],[1786575921,2443298.1,0.5],[1786576221,2443298.1,0.5],[1786576521,2443298.1,0.5],[1786576821,2443298.1,0.5],[1786577121,2443298.1,0.5],[1786577421,2443298.1,0.5],[1786577721,2443298.1,0.5],[1786578021,2443298.1,0.5],[1786578321,2443298.1,0.5],[1786578621,2443298.1,0.5],[1786578921,2443298.1,0.5],[1786579221,2443298.1,0.5],[1786579521,2443298.1,0.5],[1786579821,2443298.1,0.5],[1786580101,2443298.1,0.5],[1786580421,2443298.1,0.5],[1786580721,2443298.1,0.5],[1786581022,2443298.1,0.5],[1786581321,2443298.1,0.5],[1786581621,2443298.1,0.5],[1786581921,2443298.1,0.5],[1786582221,2443298.1,0.5],[1786582521,2443298.1,0.5],[1786582821,2443298.1,0.5],[1786583121,2443298.1,0.5],[1786583421,2443298.1,0.5],[1786583721,2443298.1,0.5],[1786584022,2443298.1,0.5],[1786584321,2443298.1,0.5],[1786584622,2443298.1,0.5],[1786584921,2443298.1,0.5],[1786585221,2443298.1,0.5],[1786585521,2443298.1,0.5],[1786585822,2443298.1,0.5],[1786586121,2443298.1,0.5],[1786586421,2443298.1,0.5],[1786586721,2443298.1,0.5],[1786587021,2443298.1,0.5],[1786587321,2443298.1,0.5],[1786587621,2443298.1,0.5],[1786587921,2443298.1,0.5],[1786588221,2443298.1,0.5],[1786588521,2443298.1,0.5],[1786588821,2443298.1,0.5],[1786589121,2443298.1,0.5],[1786589421,2443298,0.5],[1786589721,2443298.1,0.5],[1786590021,2443298.1,0.5],[1786590321,2443298.1,0.5],[1786590621,2443298.1,0.5],[1786590921,2443298.1,0.5],[1786591201,2443298.1,0.5],[1786591521,2443298.1,0.5],[1786591821,2443298.1,0.5],[1786592121,2443298.1,0.5],[1786592421,2443298.1,0.5],[1786592721,2443298.1,0.5],[1786593021,2443298.1,0.5],[1786593321,2443298.1,0.5],[1786593621,2443298,0.5],[1786593921,2443298,0.5],[1786594221,2443297.9,0.5],[1786594521,2443297.9,0.5],[1786594821,2443297.9,0.5],[1786595121,2443297.9,0.5],[1786595421,2443297.9,0.5],[1786595721,2443297.9,0.5],[1786596021,2443297.9,0.5],[1786596321,2443297.9,0.5],[1786596621,2443297.9,0.5],[1786596921,2443297.9,0.5],[1786597221,2443297.9,0.5],[1786597521,2443297.8,0.5],[1786597821,2443297.8,0.5],[1786598121,2443297.8,0.5],[1786598421,2443297.8,0.5],[1786598721,2443297.8,0.5],[1786599021,2443297.8,0.5],[1786599321,2443297.8,0.5],[1786599621,2443297.7,0.5],[1786599921,2443297.7,0.5],[1786600221,2443297.7,0.5],[1786600521,2443297.7,0.5],[1786600821,2443297.7,0.5],[1786601121,2443297.7,0.5],[1786601421,2443297.7,0.5],[1786601721,2443297.7,0.5],[1786602021,2443297.7,0.5],[1786602321,2443297.7,0.5],[1786602621,2443297.7,0.5],[1786602921,2443297.7,0.5],[1786603221,2443297.7,0.5],[1786603521,2443297.7,0.5],[1786603821,2443297.7,0.5],[1786604121,2443297.7,0.5],[1786604421,2443297.7,0.5],[1786604721,2443297.7,0.5],[1786605021,2443297.7,0.5],[1786605321,2443297.7,0.5],[1786605621,2443297.7,0.5],[1786605922,2443297.7,0.5],[1786606221,2443297.7,0.5],[1786606521,2443297.7,0.5],[1786606821,2443297.7,0.5],[1786607121,2443297.7,0.5],[1786607421,2443297.7,0.5],[1786607721,2443297.7,0.5],[1786608021,2443297.7,0.5],[1786608321,2443297.7,0.5],[1786608621,2443297.7,0.5],[1786608921,2443297.7,0.5],[1786609221,2443297.7,0.5],[1786609521,2443297.7,0.5],[1786609821,2443297.7,0.5],[1786610121,2443297.7,0.5],[1786610421,2443297.7,0.5],[1786610721,2443297.7,0.5],[1786611021,2443297.7,0.5],[1786611321,2443297.7,0.5],[1786611621,2443297.7,0.5],[1786611921,2443297.7,0.5],[1786612221,2443297.7,0.5],[1786612521,2443297.7,0.5],[1786612821,2443297.7,0.5],[1786613121,2443297.7,0.5],[1786613421,2443297.7,0.5],[1786613721,2443297.7,0.5],[1786614021,2443297.7,0.5],[1786614321,2443297.7,0.5],[1786614621,2443297.7,0.5],[1786614921,2443297.7,0.5],[1786615221,2443297.7,0.5],[1786615521,2443297.7,0.5],[1786615821,2443297.7,0.5],[1786616121,2443297.7,0.5],[1786616421,2443297.7,0.5],[1786616722,2443297.7,0.5],[1786617021,2443297.7,0.5],[1786617321,2443297.7,0.5],[1786617621,2443297.7,0.5],[1786617921,2443297.7,0.5],[1786618221,2443297.7,0.5],[1786618521,2443297.7,0.5],[1786618821,2443297.7,0.5],[1786619122,2443297.7,0.5],[1786619421,2443297.7,0.5],[1786619721,2443297.7,0.5],[1786620021,2443297.7,0.5],[1786620321,2443297.7,0.5],[1786620621,2443297.7,0.6],[1786620921,2443297.7,0.6],[1786621221,2443297.7,0.6],[1786621522,2443297.7,0.6],[1786621821,2443297.7,0.6],[1786622121,2443297.7,0.6],[1786622421,2443297.7,0.6],[1786622721,2443297.7,0.6],[1786623021,2443297.7,0.6],[1786623321,2443297.7,0.6],[1786623621,2443297.7,0.6],[1786623921,2443297.7,0.6],[1786624222,2443297.7,0.6],[1786624522,2443297.7,0.6],[1786624821,2443297.7,0.6],[1786625122,2443297.7,0.6],[1786625421,2443297.7,0.6],[1786625721,2443297.7,0.6],[1786626021,2443297.7,0.6],[1786626321,2443297.7,0.6],[1786626621,2443297.7,0.6],[1786626921,2443297.7,0.6],[1786627221,2443297.7,0.6],[1786627522,2443297.7,0.6],[1786627821,2443297.7,0.6],[1786628121,2443297.7,0.6],[1786628421,2443297.7,0.6],[1786628721,2443297.7,0.6],[1786629021,2443297.7,0.6],[1786629322,2443297.7,0.6],[1786629621,2443297.7,0.6],[1786629921,2443297.7,0.6],[1786630223,2443297.7,0.6],[1786630521,2443297.7,0.6],[1786630821,2443297.7,0.6],[1786631121,2443297.7,0.6],[1786631421,2443297.7,0.6],[1786631721,2443297.7,0.6],[1786632021,2443297.6,0.6],[1786632321,2443297.6,0.6],[1786632621,2443297.6,0.6],[1786632901,2443297.6,0.6],[1786633221,2443297.6,0.6],[1786633521,2443297.6,0.6],[1786633821,2443297.6,0.6],[1786634121,2198967.9,0.6],[1786634421,2198967.9,0.6],[1786634721,2198967.9,0.6],[1786635021,2198967.9,0.6],[1786635321,2198967.9,0.6],[1786635621,2198967.9,0.6],[1786635921,2198967.9,0.6],[1786636222,2198967.9,0.6],[1786636522,2198967.8,0.7],[1786636821,2198967.8,0.7],[1786637121,2198967.8,0.7],[1786637421,2198967.8,0.7],[1786637722,2198967.8,0.7],[1786638022,2198967.8,0.7],[1786638321,2198967.8,0.7],[1786638622,2198967.8,0.7],[1786638921,2198967.8,0.7],[1786639221,2198967.8,0.7],[1786639521,2198967.8,0.7],[1786639822,2198967.8,0.7],[1786640121,2198967.8,0.7],[1786640421,2198967.8,0.7],[1786640722,2198967.8,0.7],[1786641021,2198967.8,0.7],[1786641321,2198967.8,0.7],[1786641621,2198967.8,0.7],[1786641921,2198967.8,0.7],[1786642221,2198967.8,0.7],[1786642522,2198967.8,0.7],[1786642821,2198967.8,0.7],[1786643121,2198967.8,0.7],[1786643421,2198967.8,0.7],[1786643721,2198967.8,0.7],[1786644021,2198967.8,0.7],[1786644321,2198967.8,0.7],[1786644621,2198967.8,0.7],[1786644921,2198967.8,0.7],[1786645221,2198967.8,0.7],[1786645521,2198967.8,0.7],[1786645821,2198967.8,0.7],[1786646121,2198967.8,0.7],[1786646421,2198967.7,0.7],[1786646722,2198967.7,0.7],[1786647021,2198967.7,0.7],[1786647321,2198967.7,0.7],[1786647621,2198967.7,0.7],[1786647921,2198967.7,0.7],[1786648222,2198967.7,0.7],[1786648522,2198967.7,0.7],[1786648821,2198967.7,0.7],[1786649122,2198967.7,0.7],[1786649421,2198967.7,0.7],[1786649721,2198967.7,0.7],[1786650021,2198967.7,0.7],[1786650321,2198967.7,0.7],[1786650622,2198967.7,0.7],[1786650921,2198967.7,0.7],[1786651221,2198967.7,1],[1786651521,2198967.7,1],[1786651821,2198967.7,1],[1786652121,2198967.7,1],[1786652422,2198967.7,1],[1786652721,2198967.7,1],[1786653022,2198967.7,1],[1786653322,2198967.7,1],[1786653622,2198967.7,1],[1786653921,2198967.7,1],[1786654221,2198967.7,1],[1786654521,2198967.7,1],[1786654822,2198967.7,1],[1786655121,2198967.7,1],[1786655421,2198967.7,0.7],[1786655721,2198967.7,0.7],[1786656021,2198967.7,0.7],[1786656321,2198967.7,0.7],[1786656622,2198967.7,0.7],[1786656921,2198967.7,0.7],[1786657221,2198967.7,0.7],[1786657521,2198967.7,0.7],[1786657821,2198967.7,0.7],[1786658121,2198967.7,0.7],[1786658421,2198967.7,0.7],[1786658721,2198967.7,0.7],[1786659021,2198967.7,0.7],[1786659321,2198967.7,0.7],[1786659621,2198967.7,0.7],[1786659921,2198967.7,0.7],[1786660221,2198967.7,0.7],[1786660521,2198967.7,0.7],[1786660821,2198967.6,0.7],[1786661121,2198967.6,0.7],[1786661422,2198967.5,0.7],[1786661721,2198967.5,0.7],[1786662022,2198967.5,0.7],[1786662321,2198967.4,0.7],[1786662622,2198967.4,0.7],[1786662921,2198967.4,0.7],[1786663221,2198967.4,0.7],[1786663521,2198967.4,0.7],[1786663821,2198967.4,0.7],[1786664121,2198967.4,0.7],[1786664421,2198967.4,0.7],[1786664721,2198967.4,0.7],[1786665021,2198967.4,0.7],[1786665321,2198967.4,0.7],[1786665621,2198967.4,0.7],[1786665921,2198967.4,0.7],[1786666221,2198967.4,0.7],[1786666521,2198967.4,0.7],[1786666821,2198967.4,0.7],[1786667121,2198967.4,0.7],[1786667421,2198967.4,0.7],[1786667721,2198967.4,0.7],[1786668021,2198967.3,0.7],[1786668321,2198967.3,0.7],[1786668621,2198967.3,0.7],[1786668921,2198967.3,0.7],[1786669221,2198967.3,0.7],[1786669521,2198967.3,0.7],[1786669821,2198967.3,0.7],[1786670121,2198967.3,0.7],[1786670421,2198967.3,0.7],[1786670721,2198967.3,0.7],[1786671021,2198967.3,0.7],[1786671321,2198967.3,0.7],[1786671621,2198967.3,0.7],[1786671921,2198967.2,0.7],[1786672221,2198967.2,0.7],[1786672521,2198967.2,0.7],[1786672821,2198967.2,0.7],[1786673121,2198967.2,0.7],[1786673421,2198967.2,0.7],[1786673721,2198967.2,0.7],[1786674021,2198967.2,0.7],[1786674322,2198967.2,0.7],[1786674621,2198967.2,0.7],[1786674921,2198967.2,0.7],[1786675221,2198967.2,0.7],[1786675521,2198967.2,0.7],[1786675821,2198967.2,0.7],[1786676121,2198967.2,0.8],[1786676421,2198967.2,1.4],[1786676721,2198967,1.4],[1786677021,2198967,1.4],[1786677321,2198967,1.4],[1786677621,2198967,1.4],[1786677921,2198967,1.4],[1786678221,2198967,1.4],[1786678521,2198967,1.4],[1786678821,2198967,1.4],[1786679121,2198967,1.6],[1786679421,2198967,1.6],[1786679721,2198967,1.6],[1786680021,2198967,1.6],[1786680322,2198967,1.6],[1786680621,2198967,1.6],[1786680921,2198967,1.6],[1786681221,2198967,1.6],[1786681522,2198967,1.6],[1786681821,2198967,1.6],[1786682122,2198967,1.6],[1786682421,2198967,1.6],[1786682722,2198967,1.6],[1786683021,2198967,1.6],[1786683321,2198967,1.6],[1786683622,2198967,1.6],[1786683921,2198967,1.6],[1786684221,2198967,1.6],[1786684521,2198967,1.6],[1786684821,2198967,1.6],[1786685122,2198967,1.6],[1786685422,2198966.9,1.6],[1786685721,2198966.9,1.6],[1786686021,2198966.9,1.6],[1786686321,2198966.9,1.6],[1786686621,2198966.9,1.6],[1786686921,2198966.9,1.6],[1786687221,2198966.9,1.6],[1786687521,2198966.9,1.6],[1786687822,2198966.9,1.6],[1786688122,2198966.9,1.6],[1786688421,2198966.9,1.6],[1786688721,2198966.9,1.6],[1786689021,2198966.9,1.6],[1786689322,2198966.9,1.6],[1786689621,2198966.9,1.6],[1786689921,2198966.9,1.6],[1786690221,2198966.9,1.6],[1786690521,2198966.9,1.6],[1786690821,2198966.9,1.6],[1786691121,2198966.9,1.6],[1786691421,2198966.9,1.6],[1786691721,2198966.9,1.6],[1786692021,2198966.9,1.6],[1786692321,2198966.9,1.6],[1786692621,2198966.9,1.6],[1786692921,2198966.9,1.6],[1786693221,2198966.9,1.6],[1786693521,2198966.9,1.6],[1786693821,2198966.9,1.6],[1786694122,2198966.9,1.6],[1786694421,2198966.9,1.6],[1786694721,2198966.9,1.6],[1786695021,2198966.9,1.6],[1786695321,2198966.9,1.6],[1786695621,2198966.9,1.6],[1786695921,2198966.9,1.6],[1786696221,2198966.9,1.6],[1786696521,2198966.9,1.6],[1786696821,2198966.9,1.6],[1786697121,2198966.9,1.6],[1786697421,2198966.9,1.6],[1786697721,2198966.9,1.6],[1786698021,2198967,1.6],[1786698321,2198967,1.6],[1786698621,2198967,1.6],[1786698921,2198967,1.6],[1786699221,2198967,1.6],[1786699521,2198967,1.6],[1786699821,2198967,1.6],[1786700121,2198967,1.6],[1786700422,2198967,1.6],[1786700721,2198967,1.6],[1786701021,2198967,1.6],[1786701322,2198967,1.6],[1786701621,2198967,1.6],[1786701921,2198967,1.6],[1786702221,2198967,1.6],[1786702522,2198967,1.6],[1786702821,2198967,1.6],[1786703121,2198967,1.6],[1786703421,2198967,1.6],[1786703721,2198967,1.6],[1786704021,2198967,1.6],[1786704321,2198967,1.6],[1786704622,2198967,1.6],[1786704922,2198967,1.6],[1786705221,2198967,1.6],[1786705522,2198967,1.6],[1786705822,2198967,1.6],[1786706122,2198967,1.6],[1786706421,2198967,1.6],[1786706721,2198967,1.6],[1786707021,2198967,1.6],[1786707321,2198967,1.6],[1786707621,2198967,1.6],[1786707922,2198967,1.6],[1786708221,2198967,1.6],[1786708521,2198966.9,1.6],[1786708822,2198966.9,1.6],[1786709121,2198966.9,1.6],[1786709421,2198966.9,1.6],[1786709721,2198966.9,1.6],[1786710021,2198966.9,1.6],[1786710321,2198966.9,1.6],[1786710621,2198966.9,1.6],[1786710921,2198966.9,1.6],[1786711222,2198966.9,1.6],[1786711521,2198966.9,1.6],[1786711821,2198966.9,1.6],[1786712121,2198967,1.6],[1786712421,2198967,1.6],[1786712722,2198967,1.6],[1786713021,2198967,1.6],[1786713321,2198967,1.6],[1786713621,2198967,1.7],[1786713921,2198967,1.7],[1786714221,2198967,1.7],[1786714522,2198967,1.7],[1786714822,2198966.9,1.8],[1786715121,2198966.9,1.8],[1786715422,2198966.9,1.8],[1786715722,2198966.9,1.8],[1786716021,2198966.9,1.8],[1786716321,2198966.9,1.8],[1786716621,2198966.9,1.8],[1786716922,2198966.9,1.8],[1786717221,2198966.9,1.8],[1786717521,2198966.9,1.8],[1786717822,2198966.9,1.8],[1786718121,2000000,1.8],[1786718421,2000000,1.8],[1786718721,2000000,1.8],[1786719021,1999999.9,1.8],[1786719322,1999999.8,1.8],[1786719621,1999999.8,1.8],[1786719921,1999999.9,1.8],[1786720201,1999999.9,4055.6],[1786720501,1999999.9,4055.6],[1786720821,1999999.9,4055.6],[1786721121,1999999.9,4055.6],[1786721422,1999999.8,4055.6],[1786721721,1999999.8,4055.6],[1786722021,1999999.8,4055.6],[1786722321,1999999.8,3334.9],[1786722621,1999999.8,3334.9],[1786722922,1999999.8,3334.9],[1786723222,1999999.8,3334.9],[1786723522,1999999.8,3334.9],[1786723821,1999999.8,3334.9],[1786724121,1999999.8,3334.9],[1786724422,1999999.8,3334.9],[1786724722,1999999.8,3334.9],[1786725021,1999999.8,3334.9],[1786725322,1999999.8,3334.9],[1786725621,1999999.8,3334.9],[1786725921,1999999.8,3334.9],[1786726222,1999999.8,3334.9],[1786726522,1999999.8,3334.9],[1786726822,1999999.8,3334.9],[1786727121,1999999.8,3334.9],[1786727422,1999999.8,3334.9],[1786727722,1999999.8,3334.9],[1786728022,1999999.8,3334.9],[1786728322,1999999.8,3334.9],[1786728622,1999999.8,3334.9],[1786728922,1999999.8,3334.9],[1786729221,1999999.8,2573.1],[1786729522,1999999.8,2573.1],[1786729821,1999999.9,2573.1],[1786730121,1999999.9,2573.1],[1786730421,1999999.9,2573.1],[1786730721,1999999.9,2573.1],[1786731021,1999999.9,1.8],[1786731321,1999999.9,1.8],[1786731621,1999999.9,1.8],[1786731921,1999999.9,1.8],[1786732221,1999999.9,1.8],[1786732521,1999999.9,1.8],[1786732821,1999999.8,1.8],[1786733121,1999999.8,1.8],[1786733421,1999999.8,1.8],[1786733721,1999999.8,1.8],[1786734021,1999999.8,1.8],[1786734321,1999999.9,1.8],[1786734621,1999999.9,1.8],[1786734921,1999999.9,1.8],[1786735221,1999999.9,1.8],[1786735821,1999999.9,1.8],[1786736121,1999999.9,1.8],[1786736421,1999999.9,1.8],[1786736721,1999999.9,1.8],[1786737021,1999999.9,1.8],[1786737322,1999999.9,1.8],[1786737621,1999999.9,1.8],[1786737921,1999999.9,1.8],[1786738222,1999999.9,1.8],[1786738521,1999999.9,1.8],[1786738821,1999999.9,1.8],[1786739121,1999999.9,1.8],[1786739422,1999999.9,1.8],[1786739722,1999999.9,1.8],[1786740021,1999999.9,1.8],[1786740321,1999999.9,1.8],[1786740621,1999999.9,1.8],[1786740921,1999999.9,1.8],[1786741221,1999999.9,1.8],[1786741521,1999999.9,1.8],[1786741821,1999999.9,1.8],[1786742121,1999999.9,1.8],[1786742421,1999999.8,1.8],[1786742721,1999999.8,1.8],[1786743021,1999999.7,1.8],[1786743321,1999999.7,1.8],[1786743621,1999999.7,1.8],[1786743921,1999999.6,1.8],[1786744221,1999999.6,1.9],[1786744521,1999999.6,1.9],[1786744821,1999999.6,1.9],[1786745121,1999999.6,1.9],[1786745421,1999999.6,1.9],[1786745721,1999999.6,1.9],[1786746021,1999999.6,1.9],[1786746321,1999999.6,1.9],[1786746621,1999999.6,1.9],[1786746921,1999999.6,1.9],[1786747221,1999999.6,1.9],[1786747521,1999999.6,1.9],[1786747821,1750000,1.9],[1786748122,1750000,4064.3],[1786748421,1750000,11472.3],[1786748721,1750000,11472.3],[1786749021,1750000,11472.3],[1786749321,1750000,11472.3],[1786749621,1750000,11472.3],[1786749921,1750000,11472.3],[1786750221,1750000,11472.3],[1786750521,1750000,11472.3],[1786750821,1750000,11472.3],[1786751121,1750000,11472.3],[1786751421,1750000,11472.3],[1786751721,1750000,11472.3],[1786752021,1749999.9,11472.3],[1786752321,1749999.9,11472.3],[1786752621,1749999.9,11472.3],[1786752921,1749999.9,11472.3],[1786753221,1749999.9,11472.3],[1786753521,1749999.9,11472.3],[1786753821,1749999.9,11472.3],[1786754121,1749999.9,11472.3],[1786754421,1749999.9,11472.3],[1786754721,1749999.9,11472.3],[1786755021,1749999.9,11472.3],[1786755321,1749999.9,4064.3],[1786755621,1749999.9,11531.1],[1786755921,1749999.9,11531.1],[1786756221,1749999.9,11531.1],[1786756521,1749999.9,11531.1],[1786756821,1749999.9,11531.1],[1786757121,1749999.9,11531.1],[1786757421,1749999.9,11531.1],[1786757721,1749999.9,11531.1],[1786758021,1749999.9,11531.1],[1786758321,1749999.9,11531.1],[1786758621,1749999.9,11531.1],[1786758921,1749999.9,11531.1],[1786759221,1749999.9,11531.1],[1786759521,1749999.9,11531.1],[1786759821,1749999.9,11531.1],[1786760121,1749999.9,11531.1],[1786760421,1749999.9,11531.1],[1786760721,1749999.9,11531.1],[1786761021,1749999.9,11531.1],[1786761321,1749999.9,11531.1],[1786761621,1749999.9,11531.1],[1786761922,1749999.9,11531.1],[1786762221,1749999.9,11531.1],[1786762521,1749999.9,11531.1],[1786762821,1749999.9,11531.1],[1786763121,1749999.9,11531.1],[1786763421,1749999.9,11531.1],[1786763721,1749999.9,11531.1],[1786764021,1749999.9,11531.1],[1786764321,1749999.9,11531.1],[1786764621,1749999.9,11531.1],[1786764921,1749999.9,11531.1],[1786765221,1749999.9,11531.1],[1786765522,1749999.9,11531.1],[1786765821,1749999.9,11531.1],[1786766122,1749999.9,11531.1],[1786766421,1749999.9,11531.1],[1786766721,1749999.9,11531.1],[1786767022,1749999.9,11531.1],[1786767321,1749999.9,11531.1],[1786767621,1749999.9,11531.1],[1786767921,1749999.9,11531.1],[1786768221,1749999.9,11531.1],[1786768521,1749999.9,11531.1],[1786768821,1749999.9,11531.1],[1786769121,1749999.9,11531.1],[1786769421,1749999.9,11531.1],[1786769721,1749999.9,11531.1],[1786770021,1749999.9,11531.1],[1786770321,1749999.9,11531.1],[1786770621,1749999.8,11531.1],[1786770921,1749999.8,11531.1],[1786771221,1749999.8,11531.1],[1786771521,1749999.8,11531.1],[1786771821,1749999.8,11531.1],[1786772121,1749999.8,11531.1],[1786772421,1749999.8,11531.1],[1786772721,1749999.8,11531.1],[1786773021,1749999.8,11531.1],[1786773321,1749999.8,11531.1],[1786773621,1749999.8,11531.1],[1786773921,1749999.8,11531.1],[1786774221,1749999.8,11531.1],[1786774521,1749999.8,11531.1],[1786774821,1749999.8,11531.1],[1786775121,1749999.8,11531.1],[1786775421,1749999.8,11531.1],[1786775721,1749999.8,11531.1],[1786776021,1749999.8,11531.1],[1786776321,1749999.8,11531.1],[1786776621,1749999.8,11531.1],[1786776921,1749999.8,11531.1],[1786777221,1749999.8,11531.1],[1786777521,1749999.8,11531.1],[1786777821,850000,11531.1],[1786778121,850000,11531.1],[1786778421,850000,11531.1],[1786778721,849999.9,11531.1],[1786779022,849999.9,11531.1],[1786779321,849999.9,11531.1],[1786779621,849999.9,11531.1],[1786779921,849999.8,11531.1],[1786780221,849999.8,11531.1],[1786780522,849999.8,11531.1],[1786780821,849999.8,11531.1],[1786781121,849999.8,11531.1],[1786781421,849999.8,11531.1],[1786781721,849999.8,11531.1],[1786782021,849999.8,11531.1],[1786782321,849999.8,11531.1],[1786782621,849999.8,11531.1],[1786782921,849999.8,11531.1],[1786783222,849999.8,11531.1],[1786783521,849999.9,11531.1],[1786783821,849999.9,11531.1],[1786784121,849999.9,11531.1],[1786784421,849999.9,11531.1],[1786784721,849999.9,11531.1],[1786785021,849999.9,11531.1],[1786785321,849999.9,11531.1],[1786785621,849999.9,11531.1],[1786785921,800000,11531.1],[1786786221,800000,11531.1],[1786786521,800000,11531.1],[1786786821,799999.9,11531.1],[1786787121,799999.9,11531.1],[1786787421,799999.9,11531.1],[1786787721,799999.9,11531.1],[1786788021,799999.9,11531.1],[1786788321,799999.9,11531.1],[1786788621,799999.9,11531.1],[1786788921,799999.9,11531.1],[1786789221,799999.9,11531.1],[1786789521,799999.9,11531.1],[1786789821,799999.9,11531.1],[1786790121,799999.9,11531.1],[1786790421,799999.9,11531.1],[1786790721,799999.9,11531.1],[1786791021,799999.9,11531.1],[1786791321,799999.9,11531.1],[1786791621,733099.9,11531.1],[1786791921,733099.9,11531.1],[1786792221,733099.9,11531.1],[1786792521,733099.9,11531.1],[1786792821,733099.9,11531.1],[1786793121,733099.9,11531.1],[1786793421,733099.9,11531.1],[1786793721,733099.9,11531.1],[1786794021,733099.9,11531.1],[1786794321,733099.9,11531.1],[1786794621,733099.9,11531.1],[1786794921,733099.9,11531.1],[1786795221,733099.9,11531.1],[1786795521,733099.9,11531.1],[1786795821,733099.9,7910.9],[1786796121,733099.8,7910.9],[1786796421,733099.8,7910.9],[1786796721,733099.8,7910.9],[1786797021,733099.8,7910.9],[1786797321,733099.8,7910.9],[1786797621,733099.8,7910.9],[1786797921,733099.8,7910.9],[1786798221,733099.8,7910.9],[1786798521,733099.8,7910.9],[1786798821,733099.8,7910.9],[1786799121,733099.8,7910.9],[1786799421,733099.8,7910.9],[1786799722,733099.8,7910.9],[1786800022,733099.8,7910.9],[1786800322,733099.8,7910.9],[1786800621,733099.8,7910.9],[1786800922,733099.8,7910.9],[1786801221,733099.8,7910.9],[1786801522,733099.8,7910.9],[1786801821,733099.8,4064.3],[1786802121,733099.8,4064.3],[1786802421,733099.8,4064.3],[1786802721,733099.8,4064.3],[1786803021,733099.8,4064.3],[1786803321,733099.8,4064.3],[1786803621,733099.8,4064.3],[1786803921,733099.8,4064.3],[1786804221,733099.8,4064.3],[1786804521,733099.8,4064.3],[1786804821,733099.8,4064.3],[1786805121,733099.8,4064.3],[1786805421,733099.8,4064.3],[1786805722,733099.8,4064.3],[1786806021,733099.8,4064.3],[1786806321,733099.8,4064.3],[1786806621,733099.8,4064.3],[1786806921,733099.7,4064.3],[1786807221,733099.7,4064.3],[1786807521,733099.7,4064.3],[1786807821,733099.7,4064.3],[1786808121,733099.7,4064.3],[1786808421,733099.7,4064.3],[1786808721,733099.7,4064.3],[1786809021,733099.7,4064.3],[1786809321,733099.7,130000.1],[1786809622,733099.7,4064.3],[1786809921,733099.7,4064.3],[1786810221,733099.7,4064.3],[1786810521,733099.7,4064.3],[1786810821,733099.5,4064.3],[1786811121,733099.5,4064.3],[1786811421,733099.5,4064.3],[1786811721,733099.5,4064.3],[1786812021,733099.5,4064.3],[1786812322,733099.5,4064.3],[1786812621,733099.5,4064.3],[1786812923,733099.5,4064.3],[1786813221,733099.5,4064.3],[1786813521,733099.5,4064.3],[1786813821,733099.5,4064.3],[1786814121,733099.5,4064.3],[1786814421,733099.5,4064.3],[1786814721,733099.5,4064.3],[1786815021,733099.5,4064.3],[1786815321,733099.5,4064.3],[1786815621,733099.5,4064.3],[1786815921,733099.5,4064.3],[1786816221,733099.5,4064.3],[1786816521,733099.5,4064.3],[1786816821,733099.5,4064.3],[1786817121,733099.5,4064.3],[1786817421,733099.5,1.9],[1786817721,733099.5,1.9],[1786818021,733099.5,1.9],[1786818321,733099.5,1.9],[1786818621,733099.5,1.9],[1786818921,733099.5,1.9],[1786819221,733099.5,1.9],[1786819521,733099.5,1.9],[1786819821,733099.5,1.9],[1786820121,733099.5,1.9],[1786820421,733099.5,1.9],[1786820721,733099.5,1.9],[1786821021,733099.5,1.9],[1786821321,733099.5,1.9],[1786821621,733099.5,1.9],[1786821921,733099.5,1.9],[1786822221,733099.5,1.9],[1786822521,733099.5,1.9],[1786822821,733099.5,1.9],[1786823121,733099.5,1.9],[1786823421,733099.5,1.9],[1786823721,733099.5,1.9],[1786824001,733099.5,1.9],[1786824322,733099.5,1.9],[1786824621,733099.5,1.9],[1786824921,733099.5,1.9],[1786825222,733099.5,1.9],[1786825521,733099.5,1.9],[1786825821,733099.5,1.9],[1786826121,733099.5,1.9],[1786826421,733099.5,1.9],[1786826721,733099.5,1.9],[1786827021,733099.5,1.9],[1786827321,733099.5,1.9],[1786827621,733099.5,1.9],[1786827921,733099.5,1.9],[1786828221,733099.5,1.9],[1786828521,733099.5,1.9],[1786828821,733099.5,1.9],[1786829121,733099.5,1.9],[1786829421,733099.5,1.9],[1786829721,733099.5,1.9],[1786830021,733099.5,1.9],[1786830301,733099.5,1.9],[1786830621,733099.5,1.9],[1786830921,733099.5,1.9],[1786831221,733099.5,1.9],[1786831521,733099.4,1.9],[1786831821,733099.4,1.9],[1786832121,733099.4,1.9],[1786832421,733099.4,1.9],[1786832721,733099.4,1.9],[1786833022,733099.4,1.9],[1786833321,733099.4,1.9],[1786833621,659789.6,1.9],[1786833921,659789.6,1.9],[1786834221,659789.6,1.9],[1786834521,659789.6,1.9],[1786834822,659789.5,1.9],[1786835121,659789.5,1.9],[1786835421,659789.5,1.9],[1786835721,659789.5,1.9],[1786836021,659789.5,1.9],[1786836321,659789.5,1.9],[1786836621,659789.5,1.9],[1786836921,659789.5,1.9],[1786837221,659789.5,1.9],[1786837521,659789.5,1.9],[1786837821,659789.5,1.9],[1786838121,659789.5,1.9],[1786838421,659789.5,1.9],[1786838721,659789.5,1.9],[1786839021,659789.5,1.9],[1786839321,659789.6,1.9],[1786839621,659789.6,1.9],[1786839921,659789.6,1.9],[1786840221,659789.6,1.9],[1786840521,659789.6,1.9],[1786840821,659789.6,1.9],[1786841121,659789.6,1.9],[1786841421,659789.6,1.9],[1786841721,659789.6,1.9],[1786842021,659789.6,1.9],[1786842322,659789.6,1.9],[1786842621,659789.6,1.9],[1786842921,659789.6,1.9],[1786843221,659789.6,1.9],[1786843521,659789.6,1.9],[1786843822,659789.6,1.9],[1786844121,733099.4,1.9],[1786844421,733099.4,1.9],[1786844721,733099.4,1.9],[1786845021,733099.4,1.9],[1786845321,733099.4,1.9],[1786845621,733099.4,1.9],[1786845921,733099.4,1.9],[1786846221,733099.4,1.9],[1786846521,733099.4,1.9],[1786846821,733099.4,1.9],[1786847121,733099.4,1.9],[1786847421,733099.4,1.9],[1786847721,733099.4,1.9],[1786848021,733099.4,1.9],[1786848321,733099.4,1.9],[1786848621,733099.4,1.9],[1786848921,733099.4,1.9],[1786849221,733099.4,1.9],[1786849521,733099.5,1.9],[1786849821,733099.5,1.9],[1786850121,733099.5,1.9],[1786850421,733099.5,1.9],[1786850721,733099.5,1.9],[1786851022,733099.5,1.9],[1786851321,733099.5,1.9],[1786851621,733099.5,1.9],[1786851921,733099.5,1.9],[1786852221,733099.5,1.9],[1786852521,733099.5,1.9],[1786852821,733099.5,1.9],[1786853121,733099.5,1.9],[1786853421,733099.5,1.9],[1786853721,733099.5,1.9],[1786854021,733099.5,1.9],[1786854321,733099.5,1.9],[1786854621,733099.5,1.9],[1786854921,733099.5,1.9],[1786855221,733099.5,1.9],[1786855521,733099.5,1.9],[1786855821,733099.4,1.9],[1786856121,733099.4,1.9],[1786856421,733099.4,1.9],[1786856721,733099.4,1.9],[1786857021,733099.4,1.9],[1786857321,733099.4,1.9],[1786857621,733099.4,1.9],[1786857922,733099.4,1.9],[1786858221,733099.4,1.9],[1786858522,733099.4,1.9],[1786858822,733099.4,1.9],[1786859122,733099.4,1.9],[1786859421,733099.4,1.9],[1786859721,733099.4,1.9],[1786860021,733099.4,1.9],[1786860321,733099.4,1.9],[1786860621,733099.4,1.9],[1786860921,733099.4,1.9],[1786861221,733099.4,1.9],[1786861521,733099.4,1.9],[1786861821,733099.4,1.9],[1786862121,733099.4,1.9],[1786862421,733099.4,1.9],[1786862721,733099.4,1.9],[1786863021,733099.4,1.9],[1786863321,733099.4,1.9],[1786863621,733099.4,1.9],[1786863921,733099.4,1.9],[1786864222,733099.4,1.9],[1786864521,733099.4,1.9],[1786864821,733099.4,1.9],[1786865121,733099.4,1.9],[1786865421,733099.4,1.9],[1786865721,733099.4,1.9],[1786866021,733099.4,1.9],[1786866321,733099.4,1.9],[1786866621,733099.3,1.9],[1786866921,733099.3,2],[1786867222,733099.3,2],[1786867521,733099.3,2],[1786867821,733099.3,2],[1786868121,733099.3,2],[1786868421,733099.3,2],[1786868721,733099.3,2],[1786869021,733099.3,2],[1786869321,733099.3,2],[1786869621,733099.3,2],[1786869921,733099.3,2],[1786870221,733099.3,2],[1786870521,733099.3,2],[1786870821,733099.3,2],[1786871121,733099.3,2],[1786871421,733099.3,2],[1786871721,733099.3,2],[1786872021,733099.3,2],[1786872321,733099.3,2],[1786872621,733099.3,2],[1786872921,733099.3,2],[1786873221,733099.3,2],[1786873521,733099.3,2],[1786873821,733099.3,2],[1786874121,733099.3,2],[1786874421,733099.3,2],[1786874721,733099.3,2],[1786875021,733099.3,2],[1786875321,733099.3,2],[1786875621,733099.3,2],[1786875921,733099.3,2],[1786876221,733099.3,2],[1786876521,733099.3,2],[1786876821,733099.3,2],[1786877121,733099.3,2],[1786877422,733099.3,2],[1786877721,733099.3,1.8],[1786878021,733099.3,1.8],[1786878321,733099.3,1.8],[1786878621,733099.3,1.8],[1786878921,733099.3,1.8],[1786879221,733099.3,1.8],[1786879521,733099.3,1.8],[1786879821,733099.3,1.8],[1786880121,733099.3,1.8],[1786880421,733099.3,1.8],[1786880721,733099.3,1.8],[1786881021,733099.3,1.8],[1786881321,733099.3,1.8],[1786881621,733099.3,1.8],[1786881921,733099.3,1.8],[1786882221,733099.3,1.8],[1786882522,733099.3,1.8],[1786882821,733099.3,1.8],[1786883121,733099.3,1.8],[1786883421,733099.3,1.8],[1786883721,733099.3,1.8],[1786884021,733099.3,1.8],[1786884321,733099.3,1.8],[1786884621,733099.3,1.8],[1786884921,733099.3,1.8],[1786885221,733099.3,1.8],[1786885521,733099.3,1.8],[1786885821,733099.3,1.8],[1786886121,733099.3,1.8],[1786886421,733099.3,1.8],[1786886721,733099.3,1.8],[1786887021,733099.3,1.8],[1786887321,733099.3,1.8],[1786887621,733099.3,1.8],[1786887921,733099.3,1.8],[1786888221,733099.3,1.8],[1786888521,733099.3,1.8],[1786888821,733099.3,1.8],[1786889121,733099.3,1.8],[1786889421,733099.3,1.8],[1786889722,733099.3,1.8],[1786890001,733099.3,1.8],[1786890322,733099.3,1.8],[1786890621,733099.3,1.8],[1786890921,733099.3,1.8],[1786891221,733099.3,1.8],[1786891521,733099.3,1.8],[1786891822,733099.3,1.8],[1786892121,733099.3,1.8],[1786892421,733099.3,1.8],[1786892721,733099.3,1.8],[1786893022,733099.3,1.8],[1786893322,733099.3,1.8],[1786893622,733099.3,1.8],[1786893921,733099.3,1.8],[1786894221,733099.3,1.8],[1786894521,733099.3,1.8],[1786894821,733099.3,1.8],[1786895121,733099.3,1.8],[1786895421,733099.3,1.8],[1786895721,733099.3,1.8],[1786896022,733099.3,1.8],[1786896321,733099.3,1.8],[1786896621,733099.3,1.8],[1786896921,733099.3,1.8],[1786897221,733099.3,1.8],[1786897521,733099.3,1.8],[1786897821,733099.3,1.8],[1786898121,733099.3,1.8],[1786898421,733099.3,1.8],[1786898721,733099.3,1.8],[1786899021,733099.3,1.8],[1786899321,733099.3,1.8],[1786899621,733099.3,1.8],[1786899922,733099.3,1.8],[1786900221,733099.3,1.8],[1786900521,733099.3,1.8],[1786900821,733099.3,1.8],[1786901121,733099.3,1.8],[1786901421,733099.3,1.8],[1786901721,733099.3,1.8],[1786902021,733099.3,1.8],[1786902321,733099.3,1.8],[1786902621,733099.3,1.8],[1786902921,733099.2,1.8],[1786903221,733099.2,1.8],[1786903521,733099.2,1.8],[1786903821,733099.2,1.8],[1786904121,733099.2,1.8],[1786904421,733099.2,1.8],[1786904721,733099.2,1.8],[1786905021,733099.2,1.8],[1786905321,733099.2,1.8],[1786905621,733099.2,1.8],[1786905921,733099.2,1.8],[1786906221,733099.2,1.8],[1786906521,733099.2,1.8],[1786906821,733099.2,1.8],[1786907121,733099.2,1.8],[1786907421,733099.2,1.8],[1786907721,733099.2,1.8],[1786908021,733099.2,1.8],[1786908321,733099.2,1.8],[1786908621,733099.2,1.8],[1786908921,733099.2,1.8],[1786909221,733099.2,1.8],[1786909521,733099.2,1.8],[1786909822,733099.2,1.8],[1786910121,733099.1,1.8],[1786910421,733099.1,1.8],[1786910721,733099.1,1.8],[1786911021,733099.1,1.8],[1786911321,733099.1,1.8],[1786911622,733099.1,1.8],[1786911922,733099.1,1.8],[1786912221,733099.1,1.8],[1786912521,733099.1,1.8],[1786912821,733099.1,1.8],[1786913121,733099.1,1.8],[1786913421,733099.1,1.8],[1786913721,733099.1,1.8],[1786914021,733099.1,1.8],[1786914321,733099.1,1.8],[1786914621,733099.1,1.8],[1786914921,733099.2,1.8],[1786915221,733099.2,1.8],[1786915521,733099.2,1.8],[1786915821,733099.2,1.8],[1786916122,733099.2,1.8],[1786916421,733099.2,1.8],[1786916721,733099.2,1.8],[1786917021,733099.2,1.8],[1786917321,733099.2,1.8],[1786917621,733099.2,1.8],[1786917921,733099.2,1.8],[1786918221,733099.2,1.8],[1786918521,733099.2,1.8],[1786918821,733099.2,1.8],[1786919121,733099.2,1.8],[1786919421,733099.2,1.8],[1786919721,733099.2,1.8],[1786920021,733099.2,1.8],[1786920321,733099.2,1.8],[1786920621,733099.3,1.8],[1786920922,733099.3,1.8],[1786921221,733099.3,1.8],[1786921521,733099.3,1.8],[1786921821,733099.3,1.8],[1786922121,733099.3,1.8],[1786922422,733099.3,1.8],[1786922721,733099.3,1.8],[1786923021,733099.3,1.8],[1786923321,733099.3,1.8],[1786923621,733099.3,1.8],[1786923921,733099.3,1.8],[1786924222,733099.3,1.8],[1786924521,733099.3,1.8],[1786924821,733099.3,1.8],[1786925121,733099.3,1.8],[1786925421,733099.3,1.8],[1786925721,733099.3,1.8],[1786926021,733099.3,1.8],[1786926321,733099.3,1.8],[1786926621,733099.3,1.8],[1786926921,733099.3,1.8],[1786927221,733099.3,1.8],[1786927521,733099.3,1.8],[1786927821,733099.3,1.8],[1786928121,733099.3,1.8],[1786928421,733099.3,1.8],[1786928721,733099.3,1.8],[1786929021,733099.3,1.8],[1786929321,733099.3,1.8],[1786929621,733099.3,1.8],[1786929921,733099.3,1.8],[1786930221,733099.3,1.8],[1786930521,733099.3,1.8],[1786930821,733099.3,1.9],[1786931122,733099.3,1.9],[1786931421,733099.3,1.9],[1786931721,733099.3,1.9],[1786932021,733099.3,1.9],[1786932321,733099.3,1.9],[1786932621,733099.3,1.9],[1786932921,733099.3,1.9],[1786933221,733099.3,1.9],[1786933521,733099.3,1.9],[1786933821,733099.3,1.9],[1786934121,733099.3,1.8],[1786934421,733099.2,1.8],[1786934722,733099.2,1.8],[1786935021,733099.3,1.8],[1786935322,733099.3,1.8],[1786935622,733099.3,1.8],[1786935921,733099.3,1.8],[1786936221,733099.2,1.8],[1786936521,733099.2,1.8],[1786936821,733099.2,1.8],[1786937121,733099.2,1.8],[1786937421,733099.2,1.8],[1786937721,733099.2,1.8],[1786938021,733099.2,1.8],[1786938322,733099.2,1.8],[1786938621,733099.2,1.8],[1786938921,733099.2,1.8],[1786939221,733099.2,1.8],[1786939521,733099.2,1.8],[1786939821,733099.2,1.8],[1786940121,733099.2,1.8],[1786940421,733099.2,1.8],[1786940721,733099.2,1.8],[1786941021,733099.2,1.8],[1786941322,733099.2,1.8],[1786941621,733099.2,1.8],[1786941921,733099.2,1.8],[1786942221,733099.1,1.8],[1786942521,733099.1,1.8],[1786942821,733099.1,1.8],[1786943121,733099.1,1.8],[1786943421,733099.1,1.8],[1786943721,733099.1,1.8],[1786944022,733099.1,1.8],[1786944321,733099.1,1.8],[1786944621,733099.1,1.8],[1786944921,733099.1,1.8],[1786945221,733099.1,1.8],[1786945521,733099.1,1.8],[1786945821,733099.1,1.8],[1786946121,733099.1,1.8],[1786946421,733099.1,1.8],[1786946721,733099.1,1.8],[1786947021,733099.1,1.8],[1786947321,733099.1,1.8],[1786947621,733099.1,1.8],[1786947921,733099.1,1.8],[1786948221,733099.1,1.8],[1786948521,733099.1,1.8],[1786948821,733099.1,1.8],[1786949121,733099.1,1.8],[1786949421,733099.1,1.8],[1786949721,733099.1,1.8],[1786950021,733099.1,1.8],[1786950321,733099.1,1.8],[1786950621,733099.1,1.8],[1786950921,733099.2,1.8],[1786951221,733099.2,1.8],[1786951521,733099.2,1.8],[1786951821,733099.2,1.8],[1786952121,733099.1,1.8],[1786952421,733099.1,1.8],[1786952721,733099.1,1.8],[1786953022,733099,1.8],[1786953321,733099,1.8],[1786953621,733099,1.8],[1786953921,733099,1.8],[1786954221,733099,1.8],[1786954521,733099,1.8],[1786954822,733099.1,1.8],[1786955121,733099.1,1.8],[1786955421,733099.1,1.8],[1786955721,733099.1,1.8],[1786956021,733099.1,1.8],[1786956321,733099.1,1.8],[1786956621,733099.1,1.8],[1786956921,733099.1,1.8],[1786957221,733099.1,1.8],[1786957521,733099.1,1.8],[1786957821,733099.1,1.8],[1786958121,733099.1,1.8],[1786958421,733099.1,1.8],[1786958721,733099,1.8],[1786959021,733099,1.8],[1786959322,733099,1.8],[1786959621,733099,1.8],[1786959921,733099,1.8],[1786960221,733099,1.8],[1786960521,733099,1.8],[1786960821,733099,1.8],[1786961121,733099,1.8],[1786961421,733099,1.8],[1786961721,733099,1.8],[1786962021,733099,1.8],[1786962321,733099,1.8],[1786962621,733099,1.8],[1786962921,733099,1.8],[1786963221,733099,1.8],[1786963521,733099,1.8],[1786963821,733099,1.8],[1786964121,733099,1.8],[1786964421,733099,1.8],[1786964721,733099,1.8],[1786965022,733099,1.8],[1786965321,733099,1.8],[1786965622,733099,1.8],[1786965921,733099,1.8],[1786966221,733099,1.8],[1786966521,733099,1.8],[1786966821,733099,1.8],[1786967121,733099,1.8],[1786967421,733099,1.8],[1786967721,733099,1.8],[1786968021,733099,1.8],[1786968321,733099,1.8],[1786968621,733099,1.8],[1786968921,733099,1.8],[1786969221,733099,1.8],[1786969521,733099,1.8],[1786969821,733098.9,1.8],[1786970121,733098.9,2],[1786970421,733099,2],[1786970721,733099,2],[1786971021,733099.1,2],[1786971321,733099.1,2],[1786971621,733099.1,2],[1786971921,733099.1,2],[1786972221,733099.1,2],[1786972521,733099.1,1.8],[1786972821,733099.1,1.8],[1786973121,733099.1,1.8],[1786973421,733099.1,1.8],[1786973721,733099.1,1.8],[1786974021,733099.1,1.8],[1786974321,733099.1,1.8],[1786974621,733099.1,1.8],[1786974921,733099.1,1.8],[1786975221,733099.1,2],[1786975521,733099.1,2],[1786975821,733099.1,2],[1786976121,733099.1,2],[1786976422,733099.1,2],[1786976722,733099.1,2],[1786977021,733099.1,2],[1786977322,733099,2],[1786977621,659789.3,2],[1786977922,659789.3,2],[1786978222,659789.3,2],[1786978521,659789.3,2],[1786978821,659789.3,2],[1786979121,659789.2,2],[1786979421,659789.1,2],[1786979721,659789.1,2],[1786980021,659789.1,2],[1786980321,659789.1,2],[1786980621,659789.1,2],[1786980921,659789.1,2],[1786981221,659789.1,2],[1786981521,659789.1,2],[1786981821,659789.1,2],[1786982121,659789.1,2],[1786982421,659789.1,2],[1786982721,659789.1,2],[1786983021,659789.1,2],[1786983321,659789.1,2],[1786983621,659789.1,2],[1786983921,659789.1,2],[1786984221,659789.1,2],[1786984521,659789.1,2],[1786984821,659789,2],[1786985122,659789,2],[1786985421,659789,2],[1786985721,659789,2],[1786986021,659789,2],[1786986322,659789,2],[1786986621,659789,2],[1786986921,659789,2],[1786987221,659789,2],[1786987521,659789,2],[1786987821,659789,2],[1786988121,659789,2],[1786988421,659789,2],[1786988721,659789,2],[1786989021,659789,2],[1786989301,659789,2],[1786989622,659789,2],[1786989921,659789,2],[1786990222,659789,2],[1786990521,659789,2],[1786990822,659789,2],[1786991121,659789,2],[1786991421,659789,2],[1786991721,659789,2],[1786992021,659789,2],[1786992321,659789,2],[1786992621,659789,2],[1786992922,659789,2],[1786993222,659789,2],[1786993521,659789,2],[1786993822,659789,2],[1786994121,659789,2],[1786994421,659789,2],[1786994721,659789,2],[1786995021,659789,2],[1786995321,659789,2],[1786995621,659789,2],[1786995921,659789,2],[1786996221,659789,2],[1786996521,659789,2],[1786996821,659789,2],[1786997121,659789,2],[1786997421,659789,2],[1786997721,659789,2],[1786998021,659789,2],[1786998321,659789,2],[1786998621,659789,2],[1786998921,659789,2],[1786999221,659789,2],[1786999521,659789,2],[1786999822,659789,2],[1787000122,659789,2],[1787000421,659789,2],[1787000721,659789,2],[1787001021,659789,2],[1787001321,659789,2],[1787001621,659789,2],[1787001921,659789,2],[1787002221,659789,2],[1787002521,659789,2],[1787002821,659789,2],[1787003121,659788.9,2],[1787003421,659788.9,2],[1787003721,659788.9,2],[1787004021,659788.9,2],[1787004321,659788.9,2],[1787004621,659788.9,2],[1787004922,659788.9,2],[1787005221,659788.9,2],[1787005521,659788.9,2],[1787005821,659788.9,2],[1787006121,659788.9,2],[1787006421,659788.9,2],[1787006721,659788.9,2],[1787007021,659788.8,2],[1787007321,659788.8,2],[1787007621,659788.8,2],[1787007921,659788.8,2],[1787008221,659788.8,2],[1787008521,659788.8,2],[1787008821,659788.8,2],[1787009121,659788.8,2],[1787009422,659788.8,2],[1787009721,659788.8,2],[1787010021,659788.8,2],[1787010321,659788.8,2],[1787010621,659788.8,2],[1787010921,659788.8,2],[1787011221,659788.8,2],[1787011521,659788.8,2],[1787011821,659788.8,2],[1787012121,659788.8,2],[1787012421,659788.8,2],[1787012721,659788.8,2],[1787013021,659788.8,2],[1787013322,659788.8,2],[1787013621,659788.8,2],[1787013921,659788.8,2],[1787014221,659788.8,2],[1787014522,659788.8,2],[1787014821,659788.8,2],[1787015121,659788.8,2],[1787015421,659788.8,2],[1787015721,659788.8,2],[1787016021,659788.8,2],[1787016321,659788.8,2.2],[1787016621,659788.8,2.2],[1787016921,659788.8,2.2],[1787017221,659788.8,2.2],[1787017521,659788.8,2.2],[1787017821,659788.8,2.2],[1787018121,659788.8,2.2],[1787018421,659788.8,2.2],[1787018721,659788.8,2.2],[1787019021,659788.8,2.2],[1787019321,659788.8,2.2],[1787019621,659788.8,2.2],[1787019921,659788.8,2.2],[1787020221,659788.8,2.2],[1787020521,659788.8,2.2],[1787020821,659788.8,2.2],[1787021121,659788.8,2.2],[1787021421,659788.8,2.2],[1787021721,659788.8,2.2],[1787022021,659788.8,2.2],[1787022321,659788.8,2.2],[1787022621,659788.8,2.2],[1787022921,659788.8,2.2],[1787023221,659788.8,2.2],[1787023521,659788.8,2.2],[1787023821,659788.8,2.2],[1787024121,659788.8,2.2],[1787024422,659788.7,2.2],[1787024721,659788.7,2.2],[1787025021,659788.7,2.2],[1787025322,659788.7,2.2],[1787025621,659788.8,2.2],[1787025921,659788.8,2.2],[1787026221,659788.8,2.2],[1787026521,659788.8,2.2],[1787026821,659788.8,2.2],[1787027121,659788.8,2.2],[1787027421,659788.8,2.2],[1787027722,659788.8,2.2],[1787028021,659788.8,2.2],[1787028321,659788.8,2.2],[1787028621,659788.8,2.2],[1787028921,659788.8,2.2],[1787029221,659788.8,2.2],[1787029521,659788.8,2.2],[1787029821,659788.8,2.2],[1787030121,659788.8,2.2],[1787030421,659788.8,2.2],[1787030721,659788.8,2.2],[1787031021,659788.8,2.2],[1787031321,659788.8,2.2],[1787031621,659788.8,2.2],[1787031921,659788.8,2.2],[1787032222,659788.8,2.2],[1787032521,659788.8,2.2],[1787032821,659788.8,2.2],[1787033121,659788.8,2.2],[1787033421,659788.8,2.2],[1787033721,659788.8,2.2],[1787034021,659788.8,2.2],[1787034322,659788.8,2.2],[1787034621,659788.8,2.2],[1787034922,659788.8,2.2],[1787035221,659788.8,2.2],[1787035521,659788.8,2.2],[1787035821,659788.8,2.2],[1787036121,659788.8,2.2],[1787036421,659788.8,2.2],[1787036721,659788.8,2.2],[1787037021,659788.8,2.2],[1787037321,659788.8,2.2],[1787037621,659788.8,2.2],[1787037921,659788.8,2.2],[1787038221,659788.8,2.2],[1787038521,659788.8,2.2],[1787038821,659788.8,2.2],[1787039121,659788.8,2.2],[1787039421,659788.8,2.2],[1787039721,659788.8,2.2],[1787040021,659788.8,2.2],[1787040321,659788.8,2.2],[1787040621,659788.8,2.2],[1787040921,659788.8,2.2],[1787041221,659788.8,2.2],[1787041521,659788.8,2.2],[1787041821,659788.8,2.2],[1787042121,659788.8,2.2],[1787042421,659788.7,2.2],[1787042721,659788.7,2.2],[1787043021,659788.7,2.2],[1787043321,659788.7,2.2],[1787043621,659788.7,2.2],[1787043921,659788.7,2.2],[1787044221,659788.7,2.2],[1787044521,659788.7,2.2],[1787044821,659788.7,2.2],[1787045121,659788.7,2.2],[1787045421,659788.7,2.2],[1787045721,659788.7,2.2],[1787046021,659788.7,2.2],[1787046321,659788.7,2.2],[1787046621,659788.7,2.2],[1787046921,659788.7,2.2],[1787047221,659788.7,2.2],[1787047521,659788.7,2.2],[1787047821,659788.7,2.2],[1787048121,499999.9,2.2],[1787048421,499999.9,2.2],[1787048721,499999.9,2.2],[1787049021,499999.9,2.2],[1787049321,499999.9,2.2],[1787049621,499999.9,2.2],[1787049921,499999.9,2.2],[1787050221,499999.9,2.2],[1787050521,499999.9,2.2],[1787050821,499999.9,2.2],[1787051121,499999.9,2.2],[1787051421,499999.9,2.2],[1787051721,499999.8,2.2],[1787052021,499999.8,2.2],[1787052321,499999.8,2.2],[1787052621,499999.8,2.2],[1787052921,499999.7,2.2],[1787053221,499999.5,2.2],[1787053521,499999.5,2.2],[1787053821,499999.5,2.2],[1787054121,499999.5,2.2],[1787054421,499999.5,2.2],[1787054722,499999.5,2.2],[1787055021,499999.5,2.2],[1787055321,499999.5,2.2],[1787055622,499999.5,2.2],[1787055921,499999.5,2.2],[1787056221,499999.5,2.2],[1787056522,499999.5,2.2],[1787056821,499999.5,2.2],[1787057121,499999.5,2.2],[1787057422,499999.5,2.2],[1787057722,499999.5,2.2],[1787058021,499999.5,2.2],[1787058321,499999.5,2.2],[1787058621,499999.5,2.2],[1787058921,499999.5,2.2],[1787059221,499999.5,2.2],[1787059522,499999.5,2.2],[1787059821,499999.5,2.2],[1787060122,499999.5,2.2],[1787060422,499999.5,2.2],[1787060721,499999.5,2.2],[1787061021,499999.5,2.2],[1787061322,499999.5,2.2],[1787061621,499999.4,2.2],[1787061921,499999.4,2.2],[1787062221,499999.4,2.2],[1787062521,499999.4,2.2],[1787062821,499999.4,2.2],[1787063122,499999.4,2.2],[1787063421,499999.4,2.2],[1787063721,499999.4,2.2],[1787064021,499999.4,2.2],[1787064321,499999.4,2.2],[1787064621,499999.4,2.2],[1787064921,499999.4,2.2],[1787065221,499999.4,2.2],[1787065521,499999.4,2.2],[1787065822,499999.4,2.2],[1787066122,499999.4,2.2],[1787066421,499999.4,2.2],[1787066721,499999.4,2.2],[1787067021,499999.4,2.2],[1787067321,499999.4,2.2],[1787067621,499999.4,2.2],[1787067921,499999.4,2.2],[1787068222,499999.4,2.2],[1787068521,499999.4,2.2],[1787068821,499999.4,2.2],[1787069121,499999.4,2.2],[1787069421,499999.4,2.2],[1787069721,499999.4,2.2],[1787070022,499999.4,2.2],[1787070321,499999.4,2.2],[1787070621,499999.4,2.2],[1787070922,499999.4,2.2],[1787071221,499999.4,2.2],[1787071521,499999.4,2.2],[1787071821,499999.4,2.2],[1787072121,499999.4,2.2],[1787072421,499999.4,2.2],[1787072721,499999.4,2.2],[1787073021,499999.4,2.2],[1787073321,499999.4,2.2],[1787073621,499999.4,2.2],[1787073922,499999.4,2.2],[1787074201,499999.4,2.2],[1787074521,499999.4,2.2],[1787074821,499999.4,2.2],[1787075121,499999.4,2.2],[1787075421,499999.4,2.2],[1787075722,499999.4,2.2],[1787076022,499999.4,2.2],[1787076321,499999.4,2.2],[1787076621,499999.4,2.2],[1787076921,499999.4,2.2],[1787077221,499999.4,2.2],[1787077522,499999.4,2.2],[1787077821,499999.4,2.2],[1787078121,499999.4,2.2],[1787078421,499999.4,2.2],[1787078721,499999.4,2.2],[1787079021,499999.4,2.2],[1787079322,499999.4,2.2],[1787079622,499999.4,2.2],[1787079921,499999.4,2.2],[1787080221,499999.4,2.2],[1787080521,499999.3,2.2],[1787080821,499999.3,2.2],[1787081121,499999.3,2.2],[1787081421,499999.3,2.2],[1787081721,499999.3,2.2],[1787082021,499999.3,2.2],[1787082321,499999.3,2.2],[1787082621,499999.3,2.2],[1787082921,499999.3,2.2],[1787083221,499999.3,2.2],[1787083521,499999.3,2.2],[1787083821,499999.3,2.2],[1787084121,499999.3,2.2],[1787084421,499999.3,2.2],[1787084722,499999.3,2.2],[1787085021,499999.3,2.2],[1787085321,499999.3,2.2],[1787085621,499999.3,2.2],[1787085921,499999.2,2.2],[1787086221,499999.2,2.2],[1787086521,499999.3,2.2],[1787086821,499999.3,2.2],[1787087121,499999.3,2.2],[1787087422,499999.2,2.2],[1787087721,499999.2,2.2],[1787088021,499999.2,2.2],[1787088321,499999.2,2.2],[1787088621,499999.2,2.2],[1787088921,499999.2,2.2],[1787089201,499999.3,2.2],[1787089521,499999.3,2.2],[1787089821,499999.3,2.2],[1787090121,499999.3,2.2],[1787090421,499999.3,2.2],[1787090721,499999.3,2.2],[1787091021,499999.4,2.2],[1787091321,499999.4,2.2],[1787091621,499999.4,2.2],[1787091921,499999.4,2.2],[1787092221,499999.4,2.2],[1787092521,499999.4,2.2],[1787092821,499999.4,2.2],[1787093122,499999.4,2.2],[1787093421,499999.4,2.2],[1787093723,449999.7,2.2],[1787094021,449999.7,2.2],[1787094321,449999.7,2.2],[1787094621,449999.7,2.2],[1787094921,449999.7,2.2],[1787095221,449999.7,2.2],[1787095521,449999.7,2.2],[1787095821,449999.7,2.2],[1787096121,449999.7,2.2],[1787096422,449999.7,2.2],[1787096722,449999.7,2.2],[1787097021,449999.7,2.2],[1787097321,449999.7,2.2],[1787097621,449999.7,2.2],[1787097921,449999.7,2.2],[1787098221,449999.7,2.2],[1787098521,449999.7,2.2],[1787098821,449999.7,2.2],[1787099121,449999.7,2.2],[1787099421,449999.7,2.2],[1787099722,449999.7,2.2],[1787100021,449999.7,2.2],[1787100321,449999.7,2.2],[1787100621,449999.7,2.2],[1787100921,449999.7,2.2],[1787101221,449999.7,2.2],[1787101521,449999.7,2.2],[1787101821,449999.7,2.2],[1787102126,449999.7,2.4],[1787102406,449999.7,2.4],[1787102706,449999.7,2.4],[1787103006,449999.7,2.4],[1787103306,449999.7,2.4],[1787103606,449999.7,2.4],[1787103906,449999.7,2.4],[1787104206,449999.7,2.4],[1787104506,449999.7,2.4],[1787104806,449999.7,2.4],[1787105107,449999.7,2.4],[1787105406,449999.7,2.4],[1787105706,449999.7,2.4],[1787106006,449999.7,2.4],[1787106306,449999.7,2.4],[1787106606,449999.7,2.4],[1787106906,449999.7,2.4],[1787107206,449999.7,2.4],[1787107507,449999.7,2.4],[1787107806,449999.7,2.4],[1787108107,449999.7,2.4],[1787108406,449999.7,2.4],[1787108706,449999.7,2.4],[1787109006,449999.7,2.4],[1787109306,449999.7,2.4],[1787109606,449999.7,2.4],[1787109906,449999.7,2.4],[1787110206,449999.7,2.4],[1787110507,449999.7,2.4],[1787110806,449999.7,2.4],[1787111106,449999.7,2.4],[1787111426,449999.7,2.4],[1787111726,449999.7,2.4],[1787112006,449999.7,2.4],[1787112306,449999.7,2.4],[1787112606,449999.7,2.4],[1787112906,449999.7,2.4],[1787113206,449999.7,2.4],[1787113506,449999.7,2.4],[1787113807,449999.7,2.4],[1787114106,449999.7,2.4],[1787114406,449999.7,2.4],[1787114706,449999.7,2.4],[1787115006,449999.7,2.4],[1787115306,449999.7,2.4],[1787115606,449999.7,2.5],[1787115906,449999.7,2.5],[1787116206,449999.7,2.5],[1787116506,449999.7,2.5],[1787116806,449999.7,2.5],[1787117106,449999.7,2.5],[1787117406,449999.7,2.5],[1787117706,449999.7,2.5],[1787118006,449999.7,2.5],[1787118306,449999.7,2.5],[1787118606,449999.7,2.5],[1787118926,449999.7,2.5],[1787119206,449999.7,2.5],[1787119506,449999.7,2.5],[1787119806,449999.7,2.5],[1787120106,449999.7,2.5],[1787120406,449999.7,2.5],[1787120706,449999.7,2.5],[1787121006,449999.7,2.5],[1787121306,449999.7,2.5],[1787121606,449999.7,2.4],[1787121906,449999.7,2.4],[1787122207,449999.7,2.4],[1787122506,449999.7,2.4],[1787122806,449999.7,2.4],[1787123106,449999.7,2.4],[1787123406,449999.7,2.4],[1787123706,449999.7,2.4],[1787124006,449999.7,2.4],[1787124306,449999.7,2.4],[1787124606,449999.7,2.4],[1787124906,449999.7,2.4],[1787125206,449999.6,2.4],[1787125507,449999.5,2.4],[1787125826,449999.5,2.6],[1787126106,449999.5,2.6],[1787126406,449999.5,2.6],[1787126707,449999.5,2.6],[1787127006,449999.5,2.6],[1787127306,449999.5,2.6],[1787127606,449999.5,2.6],[1787127907,449999.5,2.6],[1787128207,449999.5,2.6],[1787128507,449999.5,2.6],[1787128806,449999.5,2.2],[1787129106,449999.5,2.4],[1787129406,404999.8,2.4],[1787129706,404999.8,2.4],[1787130007,404999.8,2.4],[1787130306,404999.8,2.4],[1787130606,404999.8,2.4],[1787130906,404999.8,2.5],[1787131207,404999.8,2.5],[1787131506,404999.8,2.5],[1787131806,404999.8,2.5],[1787132106,404999.8,2.5],[1787132406,404999.8,2.5],[1787132707,404999.8,2.5],[1787133006,404999.8,2.5],[1787133306,404999.8,2.5],[1787133607,404999.8,2.5],[1787133907,404999.8,2.5],[1787134206,404999.8,2.5],[1787134506,404999.8,2.5],[1787134806,404999.8,2.5],[1787135107,404999.8,2.5],[1787135406,404999.8,2.5],[1787135706,404999.8,2.5],[1787136007,404999.8,2.5],[1787136306,404999.8,2.5],[1787136606,404999.8,2.6],[1787136906,404999.8,2.6],[1787137206,404999.8,2.6],[1787137506,404999.8,2.6],[1787137807,404999.8,2.6],[1787138106,404999.8,2.6],[1787138407,404999.8,2.6],[1787138706,404999.8,2.6],[1787139007,404999.8,2.6],[1787139306,404999.8,2.6],[1787139607,404999.8,2.6],[1787139906,404999.8,2.6],[1787140206,404999.8,2.6],[1787140507,404999.8,2.6],[1787140807,404999.8,2.6],[1787141106,404999.8,2.6],[1787141406,404999.8,2.6],[1787141726,404999.8,2.6],[1787142007,404999.8,2.6],[1787142306,404999.8,2.6],[1787142606,404999.8,2.6],[1787142907,404999.8,2.6],[1787143206,404999.8,2.6],[1787143506,404999.8,2.6],[1787143806,404999.8,2.6],[1787144108,404999.8,2.6],[1787144406,404999.8,2.6],[1787144706,404999.8,2.6],[1787145007,404999.8,2.6],[1787145307,404999.8,2.6],[1787145606,404999.8,2.6],[1787145906,404999.8,2.6],[1787146206,404999.8,2.6],[1787146506,404999.8,2.6],[1787146806,404999.8,2.6],[1787147107,404999.8,2.6],[1787147406,404999.8,2.6],[1787147706,404999.8,2.6],[1787148006,404999.8,2.6],[1787148326,404999.8,2.6],[1787148606,404999.8,2.6],[1787148907,404999.8,2.6],[1787149206,404999.8,2.8],[1787149507,404999.8,2.8],[1787149806,404999.8,2.8],[1787150106,404999.8,2.8],[1787150406,404999.8,2.8],[1787150707,404999.8,2.8],[1787151006,404999.8,2.8],[1787151307,404999.8,2.8],[1787151606,404999.8,2.8],[1787151907,404999.8,2.8],[1787152206,404999.8,2.8],[1787152507,404999.8,2.8],[1787152808,404999.8,2.8],[1787153106,449999.5,2.8],[1787153406,449999.4,2.8],[1787153706,449999.4,2.8],[1787154006,449999.4,2.8],[1787154306,449999.4,2.8],[1787154606,449999.4,2.8],[1787154907,449999.4,2.8],[1787155506,449999.4,2.8],[1787155807,449999.5,2.8],[1787156106,449999.5,2.8],[1787156406,449999.5,2.8],[1787156707,449999.5,2.8],[1787157006,449999.5,2.8],[1787157306,449999.5,2.8],[1787157606,449999.5,2.8],[1787157906,449999.5,2.8],[1787158206,449999.5,2.8],[1787158507,449999.5,2.8],[1787158806,449999.5,2.8],[1787159126,449999.5,2.8],[1787159406,449999.5,2.8],[1787159686,449999.5,2.8],[1787159986,449999.5,2.8],[1787160286,449999.5,2.8],[1787160646,449999.5,2.8],[1787160946,449999.5,2.8],[1787161246,449999.5,2.8],[1787161546,449999.5,2.8],[1787161846,449999.5,2.8],[1787162147,449999.5,2.8],[1787162446,449999.5,2.8],[1787162747,449999.5,2.8],[1787163046,449999.5,2.8],[1787163347,449999.5,2.8],[1787163646,449999.5,2.8],[1787163946,449999.5,2.8],[1787164246,449999.5,2.8],[1787164546,449999.5,2.8],[1787164846,449999.5,2.8],[1787165146,449999.5,2.8],[1787165446,449999.5,2.8],[1787165746,449999.5,2.8],[1787166046,449999.7,2.8],[1787166347,449999.7,2.8],[1787166646,449999.7,2.8],[1787166946,449999.7,2.8],[1787167246,449999.7,2.8],[1787167546,449999.7,2.8],[1787167846,449999.7,2.8],[1787168146,449999.7,2.8],[1787168446,449999.7,2.8],[1787168746,449999.6,2.8],[1787169046,449999.6,2.8],[1787169346,449999.6,2.8],[1787169646,449999.6,2.8],[1787169946,449999.6,2.8],[1787170246,449999.6,2.8],[1787170546,449999.6,2.8],[1787170846,449999.6,2.8],[1787171446,449999.6,2.8],[1787171746,449999.6,2.8],[1787172046,449999.6,2.8],[1787172346,449999.6,2.8],[1787172646,449999.6,2.8],[1787172946,449999.6,2.8],[1787173246,449999.6,2.8],[1787173546,449999.6,2.8],[1787173846,449999.6,2.8],[1787174146,449999.6,2.8],[1787174446,25000,2.8],[1787174746,25000,2.8],[1787175046,25000,2.8],[1787175346,25000,2.8],[1787175646,449999.6,2.8],[1787175946,449999.6,2.8],[1787176246,449999.6,2.8]],"hourly":[],"daily":[]}}