{"bazaar":{"raw":[[1784162714,0,100.1],[1784163914,0,100.1],[1784166014,0,100.1],[1784167214,0,100.1],[1784172914,0,100.1],[1784174714,0,100.1],[1784205614,0,100.1],[1784208614,0,100.1],[1784209214,0,100.1],[1784222114,0,100.1],[1784222414,0,100.1],[1784223014,0,100.1],[1784223314,0,100.1],[1784223614,0,100.1],[1784225434,0,100.1],[1784225714,0,100.1],[1784231114,0,100.1],[1784232014,0,100.1],[1784281214,999999.8,100.1],[1784282414,999999.8,100.1],[1784283614,999999.8,100.1],[1784284814,999999.8,100.1],[1784338814,999998.3,100.2],[1784339114,999998.3,100.2],[1784339414,999998.3,100.2],[1784340314,999998.3,100.2],[1784343314,999998.3,137.6],[1784344814,999998.2,137.6],[1784372714,999997.6,138.1],[1784382014,999997.6,138.1],[1784383214,999997.6,138.1],[1784383514,999997.6,138.1],[1784385614,999997.6,138.1],[1784385914,999997.6,138.1],[1784388014,999997.6,100.2],[1784390134,999997.8,100.2],[1784394314,999997.7,100.2],[1784396114,999997.7,100.2],[1784398834,999997.7,100.2],[1784402114,999997.5,100.2],[1784403014,999997.6,100.2],[1784441414,999996.6,200],[1784451614,999995,200],[1784451914,999995,200],[1784452554,999995,200],[1784454014,999994.8,200],[1784454614,900015.2,200],[1784455814,900015,200],[1784458514,900015,200],[1784459114,900015,200],[1784463614,870021.2,200],[1784495714,810031.9,200],[1784496914,810031.9,200],[1784502614,810031.7,200],[1784516334,810031.4,203.7],[1784517014,810031.4,203.7],[1784517314,810031.4,203.7],[1784519414,810031.2,203.7],[1784520014,810031.2,203.7],[1784523614,810031.2,203.7],[1784525114,810031.2,203.7],[1784539254,810031,203.7],[1784547354,810030.6,203.7],[1784548254,810030.6,203.7],[1784551554,810030.5,203.7],[1784552154,810030.4,203.7],[1784556954,810030.1,200],[1784558454,810030.1,200],[1784568374,810029.6,200],[1784568954,810029.6,200],[1784569254,810029.6,200],[1784569554,810029.6,200],[1784569854,810029.6,200],[1784570454,810029.4,200],[1784571054,810029.4,200],[1784574954,810029.4,200],[1784578254,810029.4,200],[1784579154,810029.4,200],[1784610954,810028.5,200],[1784623254,800000,200.1],[1784627154,799999.8,200.1],[1784632854,799999.6,200.1],[1784675474,720019.2,200],[1784678154,720018.8,200],[1784683854,705622.4,200.1],[1784685654,720018.8,200.1],[1784688354,720018.7,200.1],[1784688654,676014.9,200.1],[1784688954,676014.9,200.1],[1784690714,632011.1,200.1],[1784691314,632011.1,200.1],[1784695514,676014.9,200.1],[1784697614,676014.9,200],[1784698514,676014.9,200],[1784723714,640000,200],[1784730914,675000,200],[1784733014,675000,200],[1784737514,675000,200],[1784739914,675000,200],[1784740814,675000,1000],[1784741714,675000,1000],[1784743214,675000,1000],[1784745614,700000,1000],[1784746214,700000,1000],[1784764814,639999.8,1000.1],[1784784014,672039.6,1000.2],[1784787334,665049.6,1000.2],[1784789234,665049.6,1000.2],[1784791814,665049.6,1000.2],[1784797514,630099.2,1000.2],[1784799614,630099.2,1000.2],[1784799914,630099.2,1000.2],[1784802914,630099.1,1000.2],[1784845514,592352.6,1000.2],[1784853314,592352.6,1000.3],[1784853934,592352.6,1000.3],[1784854814,564313.2,1300],[1784856014,562875.4,1300],[1784858414,562875.4,1300],[1784859914,562875.4,1300],[1784861114,562875.4,1300],[1784861714,564313.2,1300],[1784862014,562875.4,1300],[1784863514,559999.8,1060.2],[1784864114,559999.8,1060.2],[1784866814,559999.8,1060.2],[1784878514,559999.5,1000.3],[1784901914,559999.4,200],[1784902514,559999.4,200],[1784913914,504018.9,200.1],[1784915434,552002,200],[1784917514,504018.7,200.1],[1784953514,504018,200.1],[1784957114,504018,200.1],[1784960414,504018,200.1],[1784962814,504018,200.1],[1784971514,504018,200.1],[1784972714,504018,200.1],[1784973014,504018,200.1],[1784976614,497720.2,22871.9],[1784979614,482185.7,200.1],[1785015074,419037,877.1],[1785015974,419037,877.1],[1785016574,444213.1,877.1],[1785017474,444213.1,877.1],[1785018674,444213.1,877.1],[1785019274,444213.1,877.1],[1785021674,349999.9,877.1],[1785029174,347474.4,877],[1785029474,347474.4,877],[1785030374,337373.4,877],[1785031574,332322.9,877],[1785032774,332322.9,877],[1785035174,417125.5,877],[1785036974,417125.5,877],[1785037874,417125.5,877],[1785040574,427725.8,877],[1785041774,438829.6,877],[1785044174,438829.6,877],[1785054361,349999.9,877],[1785072361,349999.8,877],[1785079861,349999.8,18333.1],[1785086461,349999.6,18333.1],[1785087961,349999.5,18333.1],[1785093061,349999.5,18333.1],[1785093381,349999.5,18333.1],[1785106861,349999.2,877],[1785125761,349999.1,877],[1785130261,349998.9,877],[1785136521,349998.8,877],[1785145821,349998.6,877],[1785147621,349998.7,877],[1785152121,349998.7,877],[1785181521,349998.4,877],[1785185721,349998.4,877],[1785191421,349998.4,877],[1785192921,349998.4,877],[1785194721,349998.4,877],[1785205221,349998.3,877],[1785207021,349998.3,877],[1785208221,349998.3,877],[1785237621,349997.9,877],[1785239721,349997.9,877.1],[1785244221,349997.8,877.1],[1785249921,349997.6,877.1],[1785251721,349997.8,877.1],[1785253521,349997.7,877.2],[1785256221,349997.7,877.2],[1785256521,349997.7,877.2],[1785257121,349997.6,877.2],[1785260721,349997.4,877.2],[1785266721,349997.1,877.2],[1785271821,349996.9,877.2],[1785294921,329747.7,877.2],[1785299721,341268.7,877.3],[1785302121,341268.7,877.3],[1785306021,341268.7,877.3],[1785307521,315084.6,877.3],[1785310221,315084.6,877.3],[1785315621,315084.6,877.3],[1785319821,315084.6,877.4],[1785320421,315084.6,877.4],[1785320721,315084.6,877.4],[1785326121,315084.6,877.4],[1785373261,315083.3,877.4],[1785375661,315083.3,877.4],[1785393661,315083.5,877.4],[1785417061,315083.2,877.5],[1785418261,315083.2,877.5],[1785434781,315083.1,877.4],[1785435061,315083.1,877.4],[1785483661,283662.2,877.4],[1785488161,283662.2,877.4],[1785488461,283662.2,877.4],[1785490861,283662.2,877.4],[1785504661,283662.1,877.4],[1785530481,283661.4,877.4],[1785535281,283661.3,877.6],[1785536161,283661.3,877.6],[1785547861,283661.3,877.6],[1785550861,283661.3,877.6],[1785594061,273056.8,877.6],[1785600961,275581.6,877.6],[1785601861,275581.6,877.6],[1785602461,275581.6,877.6],[1785603361,278948.1,877.6],[1785605761,283661.2,877.6],[1785606661,283661.2,877.6],[1785611461,283661.2,877.6],[1785618661,283661.2,877.6],[1785618961,283661.2,877.6],[1785621361,283661.2,877.6],[1785630961,283661.3,877.6],[1785639061,282431.8,877.6],[1785649561,283661.3,877.6],[1785651361,283661.3,877.6],[1785654061,283661.3,877.6],[1785663061,283661.3,877.6],[1785663961,283661.3,877.6],[1785665161,283661.3,877.6],[1785668161,283661.3,15016.8],[1785672061,283661.3,15016.8],[1785708961,283660.8,877.6],[1785719761,283661,877.6],[1785747401,283660.9,877.7],[1785755161,283660.9,877.7],[1785762361,283660.9,877.8],[1785762661,283660.9,877.8],[1785764161,283660.9,877.8],[1785768061,283660.7,877.8],[1785769561,283660.7,877.8],[1785773181,283660.7,877.8],[1785779461,283660.4,877.8],[1785780061,283660.3,877.8],[1785780361,283660.3,877.8],[1785780661,283660.3,877.8],[1785781261,283660.2,877.8],[1785781861,283660.2,877.8],[1785815461,283659.6,877.8],[1786399221,249999.2,878.2],[1786399521,249999.2,878.2],[1786399821,249999.2,878.2],[1786400121,249999.2,878.2],[1786400421,249999.2,878.2],[1786400721,249999.2,878.2],[1786401021,249999.2,878.2],[1786401321,249999.2,878.2],[1786401621,249999.2,878.2],[1786401922,249999.2,878.2],[1786402221,249999.2,878.2],[1786402521,249999.2,878.2],[1786402821,249999.2,878.2],[1786403121,249999.2,878.2],[1786403421,249999.2,878.2],[1786403721,249999.2,878.2],[1786404021,249999.2,878.2],[1786404321,249999.2,878.2],[1786404621,249999.2,878.2],[1786404921,249999.2,878.2],[1786405221,249999.2,878.2],[1786405521,249999.2,878.2],[1786405821,249999.2,878.2],[1786406121,249999.2,878.2],[1786406421,249999.2,878.2],[1786406721,249999.2,878.2],[1786407021,249999.2,878.2],[1786407321,249999.2,878.2],[1786407621,249999.2,878.2],[1786407922,249999.2,878.2],[1786408221,249999.2,878.2],[1786408521,249999.2,878.2],[1786408821,249999.2,878.2],[1786409121,249999.2,878.2],[1786409421,249999.2,878.2],[1786409721,249999.2,878.2],[1786410021,249999.3,878.2],[1786410321,249999.2,878.2],[1786410623,249999.2,878.2],[1786410921,249999.2,878.2],[1786411221,249999.2,878.2],[1786411521,249999.2,878.2],[1786411821,249999.1,878.2],[1786412121,249999.1,878.2],[1786412421,249999.1,878.2],[1786412721,249999.1,878.2],[1786413021,249999.1,878.2],[1786413321,249999.1,878.2],[1786413621,249999.1,878.2],[1786413921,249999,878.2],[1786414221,249999,878.2],[1786414521,225086.9,878.2],[1786414821,225086.9,878.2],[1786415121,225086.9,878.2],[1786415421,225086.9,878.2],[1786415721,225086.9,878.2],[1786416021,225086.9,878.2],[1786416322,225086.9,878.2],[1786416621,225086.9,878.2],[1786416922,249999,878.2],[1786417223,249999,878.2],[1786417521,249999,878.2],[1786417821,249999,878.2],[1786418121,249999,878.2],[1786418421,249999,878.2],[1786418721,249998.9,878.2],[1786419021,249998.9,878.2],[1786419321,249998.9,878.2],[1786419621,249998.9,878.2],[1786419921,249998.9,878.2],[1786420221,249998.9,878.2],[1786420521,249998.9,878.2],[1786420822,249998.9,878.2],[1786421121,249999,878.2],[1786421421,249999,878.2],[1786421721,249999,878.2],[1786422021,249999,878.2],[1786422321,249999,878.2],[1786422621,249999,878.2],[1786422921,249999,878.2],[1786423221,249999,878.2],[1786423521,249999,878.1],[1786423821,249999,878.1],[1786424121,249999,878.1],[1786424421,249999,878.1],[1786424721,249999,878.1],[1786425021,249999,878.1],[1786425321,249999.3,878.1],[1786425621,249999.3,878.1],[1786425921,249999.3,878.1],[1786426221,249999.3,878.1],[1786426522,249999.3,878.1],[1786426821,249999.3,878.1],[1786427121,249999.3,878.1],[1786427421,249999.3,878.1],[1786427721,249999.3,878.1],[1786428021,249999.3,878.1],[1786428321,249999.3,878.1],[1786428621,249999.3,878.1],[1786428921,249999.3,878.1],[1786429221,249999.3,878.1],[1786429521,249999.3,878.1],[1786429821,249999.3,878.1],[1786430121,249999.3,878.1],[1786430421,249999.3,878.1],[1786430721,249999.3,878.1],[1786431021,249999.3,878.1],[1786431322,249999.3,878.1],[1786431621,249999.3,878.1],[1786431921,249999.3,878.1],[1786432221,249999.3,878.1],[1786432521,249999.3,878.1],[1786432821,249999.3,878.1],[1786433121,249999.3,878.1],[1786433421,249999.3,878.1],[1786433721,249999.3,878.1],[1786434021,249999.3,878.1],[1786434322,249999.3,878.1],[1786434621,249999.3,878.1],[1786434921,249999.3,878.1],[1786435221,249999.3,878.1],[1786435521,249999.3,878.1],[1786435821,249999.3,878.1],[1786436121,249999.3,878.1],[1786436421,249999.3,878.1],[1786436722,249999.3,878.1],[1786437021,249999.3,878.1],[1786437321,249999.3,878.1],[1786437621,249999.3,878.1],[1786437921,249999.3,878.1],[1786438221,249999.3,878.1],[1786438521,249999.3,878.1],[1786438821,283656.7,878.1],[1786439121,283656.6,878.1],[1786439421,283656.6,878.1],[1786439721,283656.6,878.1],[1786440021,283656.6,878.1],[1786440321,283656.6,878.1],[1786440621,283656.7,878.1],[1786440921,283656.7,878.1],[1786441221,283656.7,878.1],[1786441521,283656.7,878.1],[1786441821,283656.7,878.1],[1786442121,283656.7,878.1],[1786442421,283656.7,878.1],[1786442721,283656.7,878.1],[1786443021,283656.7,878.1],[1786443321,283656.7,878.1],[1786443621,283656.7,878.1],[1786443921,283656.7,878.1],[1786444222,283656.7,878.1],[1786444521,283656.7,878.1],[1786444821,283656.7,878.1],[1786445121,283656.7,878.1],[1786445421,283656.7,878.1],[1786445722,283656.7,878.1],[1786446021,283656.6,878.1],[1786446321,283656.6,878.1],[1786446621,283656.6,878.1],[1786446922,283656.5,878.1],[1786447221,283656.5,878.1],[1786447522,283656.5,878.1],[1786447822,283656.5,878.1],[1786448121,283656.5,878.1],[1786448421,283656.5,878.1],[1786448721,283656.5,878.1],[1786449021,283656.5,878.1],[1786449321,283656.5,878.1],[1786449621,283656.5,878.1],[1786449922,283656.5,878.1],[1786450221,283656.5,878.1],[1786450521,283656.5,878.1],[1786450821,283656.5,878.1],[1786451121,283656.5,878.1],[1786451421,283656.5,878.1],[1786451721,283656.5,878.1],[1786452021,283656.5,878.1],[1786452322,283656.5,878.1],[1786452621,283656.5,878.1],[1786452921,283656.5,878.1],[1786453222,283656.5,878.1],[1786453521,283656.5,878.1],[1786453821,283656.5,878.1],[1786454121,283656.5,878.1],[1786454421,283656.5,878.1],[1786454721,283656.5,878.1],[1786455021,283656.5,878.1],[1786455321,283656.5,878.1],[1786455621,283656.5,878.1],[1786455921,283656.6,878.1],[1786456221,283656.6,878.1],[1786456521,283656.6,878.1],[1786456821,283656.6,878.1],[1786457121,283656.6,878.1],[1786457421,283656.7,878.1],[1786457721,283656.7,878.1],[1786458021,283656.7,878.1],[1786458321,283656.7,878.1],[1786458621,283656.7,878.1],[1786458921,283656.7,878.1],[1786459221,283656.7,878.1],[1786459521,283656.7,878.1],[1786459821,283656.7,878.1],[1786460121,283656.7,878.1],[1786460421,283656.7,878.1],[1786460721,283656.7,878.1],[1786461021,283656.6,878.1],[1786461321,283656.6,878.1],[1786461621,283656.6,878.1],[1786461921,283656.6,878.1],[1786462222,283656.7,878.1],[1786462521,283656.7,878.1],[1786462821,283656.7,878.1],[1786463121,283656.7,878.1],[1786463421,283656.7,878.1],[1786463722,283656.7,878.1],[1786464021,283656.7,878.1],[1786464322,283656.7,878.1],[1786464621,283656.7,878.1],[1786464922,283656.7,878.1],[1786465221,283656.7,878.1],[1786465522,283656.7,878.1],[1786465822,283656.6,878.1],[1786466121,283656.6,878.1],[1786466421,283656.6,878.1],[1786466721,283656.6,878.1],[1786467021,283656.6,878.1],[1786467321,283656.6,878.1],[1786467622,283656.6,878.1],[1786467922,283656.6,878.1],[1786468221,283656.6,878.1],[1786468521,283656.5,878.1],[1786468821,283656.5,878.1],[1786469121,283656.4,878.1],[1786469422,283656.4,878.1],[1786469722,283656.4,878.1],[1786470021,283656.4,878.1],[1786470321,283656.4,878.1],[1786470621,283656.4,878.1],[1786470922,283656.4,878.1],[1786471221,283656.4,878.1],[1786471521,283656.4,878.1],[1786471821,283656.4,878.1],[1786472121,283656.4,878.1],[1786472421,283656.4,878.1],[1786472721,283656.4,878.1],[1786473021,283656.4,878.1],[1786473321,283656.4,878.1],[1786473622,283656.3,878.1],[1786473921,283656.3,878.1],[1786474221,283656.3,878.1],[1786474521,283656.4,878.1],[1786474821,283656.4,878.1],[1786475121,283656.4,878.1],[1786475421,283656.4,878.1],[1786475721,283656.4,878.1],[1786476021,283656.4,878.1],[1786476321,283656.4,878.1],[1786476621,283656.4,878.1],[1786476922,283656.4,878.1],[1786477221,283656.5,878.1],[1786477521,283656.7,878.1],[1786477822,283656.7,878.1],[1786478121,283656.7,878.1],[1786478421,283656.7,878.1],[1786479021,283656.7,878.1],[1786479321,283656.7,878.1],[1786479621,0,878.1],[1786479922,0,878.1],[1786480221,0,878.1],[1786480521,0,878.1],[1786480821,0,878.1],[1786481121,0,878.1],[1786481421,0,878.1],[1786481721,0,878.1],[1786482021,0,878.1],[1786482321,0,878.1],[1786482621,0,878.1],[1786482922,749999.9,878.1],[1786483221,749999.9,878.1],[1786483521,749999.9,878.1],[1786483821,749999.9,878.1],[1786484122,749999.9,878.1],[1786484422,749999.9,878.1],[1786484721,749999.9,878.1],[1786485021,750000,878.1],[1786485321,749999.9,878.1],[1786485621,749999.9,878.1],[1786485921,749999.9,878.1],[1786486221,749999.9,878.1],[1786486521,749999.9,878.1],[1786486821,749999.9,878.1],[1786487121,749999.9,878.1],[1786487421,749999.9,878.1],[1786487721,749999.9,878.1],[1786488021,749999.9,878.1],[1786488321,749999.9,878.1],[1786488621,749999.9,878.1],[1786488921,749999.9,878.1],[1786489221,749999.9,878.1],[1786489521,749999.9,878.1],[1786489821,749999.9,878.1],[1786490121,749999.9,878.1],[1786490421,749999.9,878.1],[1786490721,749999.9,878.1],[1786491021,749999.9,878.1],[1786491322,749999.9,878.1],[1786491621,749999.9,878.1],[1786491921,749999.9,878.1],[1786492221,749999.9,878.1],[1786492521,749999.9,878.2],[1786492821,749999.9,878.2],[1786493122,749999.9,878.2],[1786493421,749999.9,878.2],[1786493721,749999.9,878.2],[1786494021,749999.9,878.2],[1786494321,749999.9,878.2],[1786494621,749999.9,878.2],[1786494921,749999.9,878.2],[1786495221,749999.9,878.2],[1786495521,749999.9,878.2],[1786495821,749999.9,878.2],[1786496121,749999.9,878.1],[1786496421,749999.9,878.1],[1786496721,749999.9,878.1],[1786497021,749999.9,878.1],[1786497321,749999.9,878.1],[1786497621,749999.9,878.1],[1786497921,749999.9,878.1],[1786498221,749999.9,878.1],[1786498521,749999.9,878.1],[1786498821,749999.9,878.1],[1786499121,749999.9,878.1],[1786499421,749999.9,878.1],[1786499721,749999.9,878.1],[1786500021,749999.9,878.1],[1786500321,749999.9,878.1],[1786500621,749999.9,878.1],[1786500921,749999.9,878.1],[1786501221,749999.9,878.1],[1786501521,749999.9,878.1],[1786501821,749999.9,878.1],[1786502121,749999.9,878.1],[1786502421,749999.9,878.1],[1786502721,749999.9,878.1],[1786503021,749999.9,878.1],[1786503321,749999.9,878.1],[1786503621,749999.9,878.1],[1786503921,749999.9,878.1],[1786504221,749999.9,878.1],[1786504521,749999.9,878.1],[1786504821,749999.9,878.1],[1786505121,749999.9,878.1],[1786505421,749999.9,878.1],[1786505721,749999.9,878.1],[1786506021,749999.9,878.1],[1786506321,749999.9,878.1],[1786506621,749999.9,878.1],[1786506921,749999.9,878.1],[1786507221,749999.9,878.1],[1786507521,749999.9,878.1],[1786507822,749999.9,878.1],[1786508121,749999.9,878.1],[1786508421,749999.9,878.1],[1786508721,749999.9,878.1],[1786509021,749999.9,878.1],[1786509321,749999.9,878.1],[1786509621,749999.9,878.1],[1786509921,749999.9,878.1],[1786510221,749999.9,878.1],[1786510521,749999.9,878.1],[1786510821,749999.9,878.1],[1786511121,749999.9,878.1],[1786511421,749999.9,878.1],[1786511721,749999.9,878.1],[1786512021,749999.9,878.1],[1786512321,749999.9,878.1],[1786512621,749999.9,878.1],[1786512921,749999.9,878.1],[1786513221,749999.9,878.1],[1786513521,749999.9,878.1],[1786513821,749999.9,878.1],[1786514121,749999.9,878.1],[1786514421,749999.9,878.1],[1786514721,749999.9,878.1],[1786515021,749999.9,878.1],[1786515321,749999.9,878.1],[1786515621,749999.9,878.1],[1786515921,749999.9,878.1],[1786516222,749999.9,878.1],[1786516521,749999.8,878.1],[1786516821,749999.8,878.1],[1786517122,749999.8,878.1],[1786517422,749999.8,878.1],[1786517721,749999.8,878.1],[1786518021,749999.8,878.1],[1786518321,749999.8,878.1],[1786518621,749999.8,878.1],[1786518921,749999.8,878.1],[1786519221,749999.8,878.1],[1786519521,749999.8,878.1],[1786519821,749999.8,878.1],[1786520121,749999.8,878.1],[1786520421,749999.8,878.1],[1786520721,749999.8,878.1],[1786521021,749999.8,878.1],[1786521321,749999.8,878.1],[1786521621,749999.8,878.1],[1786521921,749999.8,878.1],[1786522221,749999.8,878.1],[1786522521,749999.8,878.1],[1786522821,749999.8,878.1],[1786523121,749999.8,878.1],[1786523421,749999.8,878.1],[1786523721,749999.8,878.1],[1786524021,749999.8,878.1],[1786524321,749999.8,878.1],[1786524621,749999.8,878.1],[1786524921,749999.8,878.1],[1786525221,749999.8,878.1],[1786525521,749999.8,878.1],[1786525821,749999.8,878.1],[1786526121,749999.8,878.1],[1786526422,749999.8,878.1],[1786526721,749999.8,878.1],[1786527021,749999.8,878.1],[1786527321,749999.8,878.1],[1786527621,749999.8,878.1],[1786527921,749999.8,878.1],[1786528221,749999.8,878.1],[1786528521,749999.8,878.1],[1786528821,749999.8,878.1],[1786529121,749999.8,878.1],[1786529421,749999.8,878.1],[1786529721,749999.8,878.1],[1786530021,749999.8,878.1],[1786530322,749999.8,878.1],[1786530621,749999.8,878.1],[1786530921,749999.8,878.1],[1786531221,749999.8,878.1],[1786531521,749999.7,878.1],[1786531821,749999.7,878.1],[1786532121,749999.7,878.1],[1786532421,749999.7,878.1],[1786532721,749999.7,878.1],[1786533021,749999.7,878.1],[1786533321,749999.7,878.1],[1786533621,749999.7,878.1],[1786533921,749999.7,878.1],[1786534221,749999.7,878.1],[1786534521,749999.7,878.1],[1786534821,749999.7,878.1],[1786535121,749999.7,878.1],[1786535421,749999.7,878.1],[1786535721,749999.7,878.1],[1786536021,749999.7,878.1],[1786536321,749999.7,878.1],[1786536622,749999.6,878.1],[1786536921,749999.6,878.1],[1786537221,749999.6,878.1],[1786537521,749999.6,878.1],[1786537821,749999.6,878.1],[1786538121,749999.6,878.1],[1786538421,749999.6,878.1],[1786538721,749999.6,878.1],[1786539021,749999.6,878.1],[1786539321,749999.6,878.1],[1786539621,749999.6,878.1],[1786539921,749999.6,878.1],[1786540221,749999.6,878.1],[1786540521,749999.6,878.1],[1786540821,749999.6,878.1],[1786541121,749999.6,878.1],[1786541421,749999.6,878.1],[1786541721,749999.6,878.1],[1786542021,749999.6,878.1],[1786542321,749999.6,1000],[1786542621,749999.6,878],[1786542921,749999.6,878.1],[1786543221,749999.6,878.1],[1786543521,749999.5,878.1],[1786543821,749999.5,878.1],[1786544121,749999.5,878.1],[1786544421,749999.5,878.1],[1786544722,749999.5,878.1],[1786545022,749999.5,878.1],[1786545321,749999.5,878.1],[1786545622,749999.5,878.1],[1786545921,749999.5,878.1],[1786546221,749999.4,878.1],[1786546521,749999.4,878.1],[1786546821,749999.4,878.1],[1786547122,749999.4,878.1],[1786547421,749999.4,878.1],[1786547721,749999.2,878.1],[1786548021,749999.2,878.1],[1786548321,749999.2,878.1],[1786548622,749999.2,878.1],[1786548922,749999.2,878.1],[1786549221,749999.2,300000],[1786549521,749999.2,300000],[1786549821,749999.2,300000],[1786550121,749999.2,300000],[1786550421,749999.2,300000],[1786550721,749999.2,300000],[1786551021,749999.2,300000],[1786551322,749999.2,300000],[1786551621,749999.1,300000],[1786551922,749999.1,300000],[1786552221,749999.1,300000],[1786552521,749999,300000],[1786552821,749999,300000],[1786553121,749999,300000],[1786553421,749999,300000],[1786553722,749998.9,300000],[1786554021,749998.9,300000],[1786554322,749998.9,300000],[1786554621,749998.9,300000],[1786554921,749998.9,300000],[1786555221,749998.9,300000],[1786555521,749999,300000],[1786555821,749999,300000],[1786556121,749999,300000],[1786556421,749999,300000],[1786556721,749999,300000],[1786557022,749998.9,300000],[1786557321,749998.9,878.1],[1786557601,749998.9,878.1],[1786557921,749998.9,878.1],[1786558222,749998.9,878.1],[1786558522,749998.9,878.1],[1786558821,749998.9,878.1],[1786559121,749998.9,878.1],[1786559421,749998.9,878.1],[1786559721,749998.9,878.1],[1786560021,749998.9,73917.3],[1786560321,749998.9,73917.3],[1786560622,749998.8,73917.3],[1786560922,749998.8,73917.3],[1786561221,749998.8,73917.3],[1786561521,749998.8,73917.3],[1786561821,749998.8,73917.3],[1786562121,749998.8,73917.3],[1786562421,749998.8,73917.3],[1786562721,749998.8,73917.3],[1786563021,749998.7,73917.3],[1786563321,749998.6,73917.3],[1786563621,749998.6,73917.3],[1786563922,749998.6,73917.3],[1786564221,749998.6,73917.3],[1786564521,749998.6,73917.3],[1786564821,749998.6,73917.3],[1786565121,749998.6,73917.3],[1786565421,749998.6,73917.3],[1786565721,749998.6,73917.3],[1786566021,749998.6,73917.3],[1786566321,749998.6,73917.3],[1786566621,749998.6,73917.3],[1786566921,749998.6,73917.3],[1786567222,749998.6,73917.3],[1786567521,749998.6,73917.3],[1786567821,749998.6,73917.3],[1786568121,749998.6,73917.3],[1786568421,749998.6,73917.3],[1786568721,749998.6,73917.3],[1786569021,749998.6,73917.3],[1786569321,749998.6,73917.3],[1786569621,749998.6,73917.3],[1786569921,749998.6,73917.3],[1786570221,749998.6,73917.3],[1786570522,749998.6,73917.3],[1786570821,749998.6,73917.3],[1786571121,749998.6,73917.3],[1786571421,749998.6,73917.3],[1786571721,749998.6,73917.3],[1786572021,749998.6,73917.3],[1786572322,749998.6,73917.3],[1786572621,749998.6,73917.3],[1786572921,749998.6,73917.3],[1786573221,749998.6,73917.3],[1786573521,749998.6,73917.3],[1786573821,749998.6,73917.3],[1786574121,749998.6,73917.3],[1786574421,749998.6,73917.3],[1786574721,749998.6,73917.3],[1786575021,749998.6,73917.3],[1786575321,749998.6,73917.3],[1786575622,749998.6,73917.3],[1786575921,749998.6,73917.3],[1786576221,749998.6,73917.3],[1786576521,749998.6,73917.3],[1786576821,749998.6,73917.3],[1786577121,749998.5,73917.3],[1786577421,749998.5,73917.3],[1786577721,749998.5,73917.3],[1786578021,749998.5,73917.3],[1786578321,749998.5,73917.3],[1786578621,749998.5,73917.3],[1786578921,749998.5,73917.3],[1786579221,749998.5,73917.3],[1786579521,749998.5,73917.3],[1786579821,749998.5,73917.3],[1786580101,749998.5,73917.3],[1786580421,749998.5,73917.3],[1786580721,749998.5,73917.3],[1786581022,749998.5,73917.3],[1786581321,749998.5,73917.3],[1786581621,749998.5,73917.3],[1786581921,749998.5,73917.3],[1786582221,749998.5,73917.3],[1786582521,749998.5,73917.3],[1786582821,749998.5,73917.3],[1786583121,749998.5,73917.3],[1786583421,749998.5,73917.3],[1786583721,749998.5,73917.3],[1786584022,749998.5,73917.3],[1786584321,749998.5,73917.3],[1786584622,749998.5,73917.3],[1786584921,749998.5,73917.3],[1786585221,749998.5,73917.3],[1786585521,749998.5,73917.3],[1786585822,749998.5,73917.3],[1786586121,749998.5,73917.3],[1786586421,749998.6,73917.3],[1786586721,749998.6,73917.3],[1786587021,749998.6,73917.3],[1786587321,749998.6,73917.3],[1786587621,749998.6,73917.3],[1786587921,749998.6,73917.3],[1786588221,749998.6,73917.3],[1786588521,749998.6,73917.3],[1786588821,749998.6,73917.3],[1786589121,749998.6,73917.3],[1786589421,749998.6,73917.3],[1786589721,749998.6,73917.3],[1786590021,749998.6,73917.3],[1786590321,749998.6,73917.3],[1786590621,749998.5,73917.3],[1786590921,749998.5,73917.3],[1786591201,749998.5,73917.3],[1786591521,749998.5,73917.3],[1786591821,749998.5,73917.3],[1786592121,749998.5,73917.3],[1786592421,749998.5,73917.3],[1786592721,749998.5,73917.3],[1786593021,749998.5,38334.1],[1786593321,749998.5,38334.1],[1786593621,749998.5,38334.1],[1786593921,749998.5,38334.2],[1786594221,749998.5,38334.2],[1786594521,749998.5,38334.2],[1786594821,749998.5,38334.2],[1786595121,749998.5,38334.2],[1786595421,749998.5,38334.2],[1786595721,749998.5,38334.2],[1786596021,749998.5,38334.2],[1786596321,749998.5,38334.2],[1786596621,749998.5,38334.2],[1786596921,749998.5,38334.2],[1786597221,749998.5,38334.2],[1786597521,749998.5,38334.2],[1786597821,749998.5,38334.2],[1786598121,749998.5,38334.2],[1786598421,749998.5,38334.2],[1786598721,749998.5,38334.2],[1786599021,749998.5,38334.2],[1786599321,749998.5,38334.2],[1786599621,749998.5,38334.2],[1786599921,749998.5,38334.2],[1786600221,749998.5,38334.2],[1786600521,749998.5,38334.2],[1786600821,749998.5,38334.2],[1786601121,749998.6,38334.2],[1786601421,749998.6,38334.2],[1786601721,749998.6,38334.1],[1786602021,749998.6,38334.1],[1786602321,749998.6,38334.1],[1786602621,749998.6,38334.1],[1786602921,749998.5,38334.1],[1786603221,749998.4,38334.1],[1786603521,749998.4,38334.1],[1786603821,749998.4,878.1],[1786604121,749998.4,878.1],[1786604421,749998.4,878.1],[1786604721,749998.4,878.1],[1786605021,749998.4,878.1],[1786605321,749998.4,878.1],[1786605621,749998.4,878.1],[1786605922,749998.4,878.1],[1786606221,749998.4,878.1],[1786606521,749998.3,878.1],[1786606821,749998.3,878.1],[1786607121,749998.3,878.1],[1786607421,749998.3,878.1],[1786607721,749998.3,878.1],[1786608021,749998.3,878.1],[1786608321,749998.3,878.1],[1786608621,749998.3,878.1],[1786608921,749998.3,878.1],[1786609221,749998.3,878.1],[1786609521,749998.3,878.1],[1786609821,749998.3,878.1],[1786610121,749998.3,878.1],[1786610421,749998.3,878.1],[1786610721,749998.3,878.1],[1786611021,749998.3,878.1],[1786611321,749998.3,878.1],[1786611621,749998.3,878.1],[1786611921,749998.3,878.1],[1786612221,749998.3,878.1],[1786612521,749998.3,878.1],[1786612821,749998.3,878.1],[1786613121,749998.3,878.1],[1786613421,749998.3,878.1],[1786613721,749998.3,878.1],[1786614021,749998.3,878.1],[1786614321,749998.3,878.1],[1786614621,749998.3,878.1],[1786614921,749998.4,878.1],[1786615221,749998.4,878.1],[1786615521,749998.4,878.1],[1786615821,749998.4,878.1],[1786616121,749998.4,878.1],[1786616421,749998.4,878.1],[1786616722,749998.4,878.1],[1786617021,749998.4,878.1],[1786617321,749998.4,878.1],[1786617621,749998.4,878.1],[1786617921,749998.4,878.1],[1786618221,749998.4,878.1],[1786618521,749998.4,878.1],[1786618821,749998.4,878.1],[1786619122,749998.4,878.1],[1786619421,749998.4,878.1],[1786619721,749998.4,878.1],[1786620021,749998.4,878.1],[1786620321,749998.4,878.1],[1786620621,749998.4,878.1],[1786620921,749998.4,878.1],[1786621221,749998.4,878.1],[1786621522,749998.4,878.1],[1786621821,749998.4,878.1],[1786622121,749998.4,878.1],[1786622421,749998.4,878.1],[1786622721,749998.4,878.1],[1786623021,749998.4,878.1],[1786623321,749998.4,878.1],[1786623621,749998.4,878.1],[1786623921,749998.4,878.1],[1786624222,749998.4,878.1],[1786624522,749998.4,878],[1786624821,749998.4,878],[1786625122,749998.4,878],[1786625421,749998.4,878],[1786625721,749998.4,878],[1786626021,749998.4,878],[1786626321,749998.4,878],[1786626621,749998.3,878],[1786626921,749998.3,878],[1786627221,749998.3,878],[1786627522,749998.3,878],[1786627821,749998.3,878],[1786628121,749998.3,878],[1786628421,749998.3,878],[1786628721,749998.3,878],[1786629021,749998.3,878],[1786629322,749998.3,878],[1786629621,749998.3,878],[1786629921,749998.3,878],[1786630223,749998.3,878],[1786630521,749998.3,878],[1786630821,749998.3,878],[1786631121,749998.3,878],[1786631421,749998.3,878],[1786631721,749998.3,878],[1786632021,749998.2,878.1],[1786632321,749998.2,878.1],[1786632621,749998.2,878.1],[1786632901,749998.2,878.1],[1786633221,749998.2,878.1],[1786633521,749998.2,878.1],[1786633821,749998.2,878.1],[1786634121,749998.2,878.1],[1786634421,749998.2,878.1],[1786634721,749998.2,878.1],[1786635021,749998.2,878.1],[1786635321,749998.2,878.1],[1786635621,749998.2,878.1],[1786635921,749998.2,878.1],[1786636222,749998.2,878.1],[1786636522,749998.2,878.1],[1786636821,749998.2,878.1],[1786637121,749998.2,878.1],[1786637421,749998.2,878.1],[1786637722,749998.2,878.1],[1786638022,749998.2,878.1],[1786638321,749998.1,878.1],[1786638622,749998.1,878.1],[1786638921,749998.1,878.1],[1786639221,749998.1,878.1],[1786639521,749998.1,878.1],[1786639822,749998.1,878.1],[1786640121,749998.1,878.1],[1786640421,749998.1,878.1],[1786640722,749998,878.1],[1786641021,749998,878.1],[1786641321,749998,878.1],[1786641621,749998,878.1],[1786641921,749998,878.1],[1786642221,749998,878.1],[1786642522,749998,878.1],[1786642821,749998,878.1],[1786643121,749997.9,878.1],[1786643421,749997.9,878.1],[1786643721,749997.9,878.1],[1786644021,749997.9,878.1],[1786644321,749997.9,878.1],[1786644621,749997.9,878.1],[1786644921,749997.9,878.1],[1786645221,749997.9,878.1],[1786645521,749997.9,878.1],[1786645821,749997.9,878.1],[1786646121,749997.9,878.1],[1786646421,749997.9,878.1],[1786646722,749997.9,878.1],[1786647021,749997.8,878.1],[1786647321,749997.8,878.1],[1786647621,749997.8,878.1],[1786647921,749997.8,878.1],[1786648222,749997.8,878.1],[1786648522,749997.8,878.1],[1786648821,749997.8,878.1],[1786649122,749997.8,878.1],[1786649421,749997.8,878.1],[1786649721,749997.8,878.1],[1786650021,749997.8,878.1],[1786650321,749997.8,878.1],[1786650622,749997.8,878.1],[1786650921,749997.8,878.1],[1786651221,749997.8,878.1],[1786651521,749997.8,878.1],[1786651821,749997.8,878.1],[1786652121,749997.8,878.1],[1786652422,749997.8,878.1],[1786652721,749997.8,878.1],[1786653022,749997.8,878.1],[1786653322,749997.8,878.1],[1786653622,749997.8,878.1],[1786653921,749997.7,878.1],[1786654221,749997.7,878.1],[1786654521,749997.7,878.1],[1786654822,749997.7,878.1],[1786655121,749997.7,878.1],[1786655421,749997.7,878.1],[1786655721,749997.7,878.1],[1786656021,749997.7,878.1],[1786656321,749997.7,878.1],[1786656622,749997.6,878.1],[1786656921,749997.6,878.1],[1786657221,749997.6,878.1],[1786657521,749997.5,878.1],[1786657821,749997.5,878.1],[1786658121,749997.5,878.1],[1786658421,749997.5,878.1],[1786658721,749997.5,878.1],[1786659021,749997.5,878.1],[1786659321,749997.5,878.1],[1786659621,749997.5,878.1],[1786659921,749997.5,878.1],[1786660221,749997.5,878.1],[1786660521,749997.5,878.1],[1786660821,749997.5,878.1],[1786661121,749997.5,878.2],[1786661422,749997.5,878.2],[1786661721,749997.6,878.1],[1786662022,749997.6,878.1],[1786662321,749997.6,878.1],[1786662622,749997.6,878.1],[1786662921,749997.6,878.1],[1786663221,749997.6,878.1],[1786663521,749997.6,878.1],[1786663821,749997.6,878.1],[1786664121,749997.6,878.1],[1786664421,749997.6,878.1],[1786664721,749997.6,878.1],[1786665021,749997.6,878.1],[1786665321,749997.6,878.1],[1786665621,749997.6,878.1],[1786665921,749997.6,878.1],[1786666221,749997.6,878.1],[1786666521,749997.6,878.1],[1786666821,749997.6,878.1],[1786667121,749997.6,878.1],[1786667421,749997.6,878.1],[1786667721,749997.6,878.1],[1786668021,749997.6,878.1],[1786668321,749997.6,878.1],[1786668621,749997.6,878.1],[1786668921,749997.6,878.1],[1786669221,749997.6,878.1],[1786669521,749997.6,878.1],[1786669821,749997.6,878.1],[1786670121,749997.6,878.1],[1786670421,749997.6,878.1],[1786670721,749997.6,878.1],[1786671021,749997.6,878.1],[1786671321,749997.6,878.1],[1786671621,749997.6,878.1],[1786671921,749997.6,878.1],[1786672221,749997.6,878.1],[1786672521,749997.6,878.1],[1786672821,749997.5,878.1],[1786673121,749997.5,878.1],[1786673421,749997.5,878.1],[1786673721,749997.5,878.1],[1786674021,749997.5,878.1],[1786674322,749997.5,878.1],[1786674621,749997.5,878.1],[1786674921,749997.5,878.1],[1786675221,749997.5,878.1],[1786675521,749997.5,878.1],[1786675821,749997.5,878.1],[1786676121,749997.5,878.2],[1786676421,749997.5,878.2],[1786676721,749997.5,878.2],[1786677021,749997.5,878.2],[1786677321,749997.5,878.2],[1786677621,749997.5,878.2],[1786677921,749997.5,878.2],[1786678221,749997.5,878.2],[1786678521,749997.5,878.2],[1786678821,749997.5,878.2],[1786679121,749997.5,878.2],[1786679421,749997.5,878.2],[1786679721,749997.5,878.2],[1786680021,749997.5,878.2],[1786680322,749997.5,878.2],[1786680621,749997.5,878.2],[1786680921,749997.5,878.2],[1786681221,749997.5,878.2],[1786681522,749997.5,878.2],[1786681821,749997.5,878.2],[1786682122,749997.5,878.2],[1786682421,749997.5,878.2],[1786682722,749997.5,878.2],[1786683021,749997.5,878.2],[1786683321,749997.5,878.2],[1786683622,749997.5,878.2],[1786683921,749997.5,878.2],[1786684221,749997.5,878.2],[1786684521,749997.5,878.2],[1786684821,749997.5,878.2],[1786685122,749997.5,878.2],[1786685422,749997.5,878.2],[1786685721,749997.5,878.2],[1786686021,749997.5,878.2],[1786686321,749997.5,878.2],[1786686621,749997.5,878.2],[1786686921,749997.5,878.2],[1786687221,749997.5,878.2],[1786687521,749997.5,878.2],[1786687822,749997.5,878.2],[1786688122,749997.5,878.2],[1786688421,749997.5,878.2],[1786688721,749997.5,878.2],[1786689021,749997.5,878.2],[1786689322,749997.5,878.2],[1786689621,749997.5,878.2],[1786689921,749997.5,878.2],[1786690221,749997.4,878.2],[1786690521,749997.4,878.2],[1786690821,749997.4,878.2],[1786691121,749997.4,878.2],[1786691421,749997.4,878.2],[1786691721,749997.4,878.2],[1786692021,749997.4,878.2],[1786692321,749997.4,878.2],[1786692621,749997.4,878.2],[1786692921,749997.4,878.2],[1786693221,749997.3,878.2],[1786693521,749997.3,878.2],[1786693821,749997.3,878.2],[1786694122,749997.3,878.2],[1786694421,749997.3,878.2],[1786694721,749997.3,878.2],[1786695021,749997.3,878.2],[1786695321,749997.3,878.2],[1786695621,749997.3,878.2],[1786695921,749997.3,878.2],[1786696221,749997.3,878.2],[1786696521,749997.4,878.2],[1786696821,749997.4,878.2],[1786697121,749997.4,878.2],[1786697421,749997.4,878.2],[1786697721,749997.4,878.2],[1786698021,749997.4,878.2],[1786698321,749997.4,878.2],[1786698621,749997.4,878.2],[1786698921,675085.5,878.2],[1786699221,675085.5,878.2],[1786699521,675085.5,878.2],[1786699821,675085.5,878.2],[1786700121,675085.5,878.2],[1786700422,675085.5,878.2],[1786700721,675085.5,878.2],[1786701021,675085.5,878.2],[1786701322,675085.5,878.2],[1786701621,675085.5,878.2],[1786701921,675085.5,878.2],[1786702221,675085.5,878.2],[1786702522,675085.5,878.2],[1786702821,650000,878.2],[1786703121,650000,878.2],[1786703421,650000,878.2],[1786703721,650000,878.2],[1786704021,650000,878.2],[1786704321,650000,878.2],[1786704622,650000,878.2],[1786704922,650000,878.2],[1786705221,650000,878.1],[1786705522,650000,878.1],[1786705822,650000,878.1],[1786706122,650000,878.1],[1786706421,650000,878.1],[1786706721,650000,878.1],[1786707021,650000,878.1],[1786707321,650000,878.1],[1786707621,650000,878.1],[1786707922,650000,878.1],[1786708221,650000,878.1],[1786708521,649999.9,878.1],[1786708822,649999.9,878.1],[1786709121,649999.9,878.1],[1786709421,749997.4,878.1],[1786709721,749997.4,878.1],[1786710021,749997.4,878.1],[1786710321,749997.4,878.1],[1786710621,749997.4,878.1],[1786710921,749997.4,878.1],[1786711222,749997.4,878.1],[1786711521,749997.4,878.1],[1786711821,749997.4,878.1],[1786712121,749997.4,878.1],[1786712421,749997.4,878.1],[1786712722,749997.4,878.1],[1786713021,749997.4,878.1],[1786713321,749997.4,878.1],[1786713621,749997.4,878.2],[1786713921,749997.4,878.2],[1786714221,749997.4,878.2],[1786714522,749997.4,878.2],[1786714822,749997.4,878.2],[1786715121,749997.4,878.2],[1786715422,749997.4,878.2],[1786715722,749997.4,878.2],[1786716021,749997.4,878.2],[1786716321,749997.4,878.2],[1786716621,749997.4,878.2],[1786716922,749997.4,878.2],[1786717221,749997.4,878.2],[1786717521,749997.4,878.2],[1786717822,749997.4,878.2],[1786718121,749997.4,878.2],[1786718421,749997.3,878.2],[1786718721,749997.3,878.2],[1786719021,749997.3,878.2],[1786719322,749997.3,878.2],[1786719621,749997.3,878.2],[1786719921,749997.4,878.2],[1786720201,675085.5,878.2],[1786720501,675085.5,878.2],[1786720821,675085.5,878.2],[1786721121,675085.5,878.2],[1786721422,675085.5,878.2],[1786721721,675085.5,878.2],[1786722021,675085.5,878.2],[1786722321,675085.3,878.2],[1786722621,675085.3,878.2],[1786722922,675085.1,878.2],[1786723222,675085.1,878.2],[1786723522,675085.1,878.2],[1786723821,675085.1,878.2],[1786724121,675085,878.2],[1786724422,675085,878.2],[1786724722,675085,878.2],[1786725021,675085,878.2],[1786725322,675084.9,878.2],[1786725621,675084.9,878.2],[1786725921,675084.9,878.2],[1786726222,675084.9,878.2],[1786726522,675084.7,878.2],[1786726822,675084.7,878.2],[1786727121,675084.7,878.2],[1786727422,675084.8,878.2],[1786727722,675084.8,878.2],[1786728022,675084.8,878.2],[1786728322,675084.8,878.2],[1786728622,675084.8,878.2],[1786728922,675084.7,878.2],[1786729221,675084.7,878.2],[1786729522,675084.6,878.2],[1786729821,675084.6,878.2],[1786730121,675084.6,878.2],[1786730421,675084.6,878.2],[1786730721,675084.6,878.2],[1786731021,675084.6,878.2],[1786731321,675084.6,878.2],[1786731621,675084.6,878.2],[1786731921,675084.6,878.2],[1786732221,675084.6,878.2],[1786732521,675084.6,878.2],[1786732821,675084.6,878.2],[1786733121,675084.6,878.2],[1786733421,675084.6,878.2],[1786733721,675084.6,878.2],[1786734021,675084.6,878.2],[1786734321,675084.6,878.2],[1786734621,675084.6,878.2],[1786734921,675084.6,878.2],[1786735221,675084.6,878.2],[1786735821,675084.6,878.2],[1786736121,675084.6,878.2],[1786736421,675084.6,878.2],[1786736721,675084.6,878.2],[1786737021,675084.5,878.2],[1786737322,675084.4,878.2],[1786737621,675084.3,878.2],[1786737921,675084.3,878.2],[1786738222,675084.3,878.2],[1786738521,675084.3,878.2],[1786738821,675084.2,878.2],[1786739121,675084.1,878.2],[1786739422,675084.1,878.2],[1786739722,675083.9,878.2],[1786740021,675083.9,878.2],[1786740321,675083.9,878.2],[1786740621,675083.8,878.2],[1786740921,675083.8,878.2],[1786741221,675083.8,878.2],[1786741521,675083.8,878.2],[1786741821,675083.8,878.2],[1786742121,675083.8,878.2],[1786742421,675083.8,878.2],[1786742721,675083.8,878.2],[1786743021,675083.8,878.2],[1786743321,675083.8,878.2],[1786743621,675083.8,878.2],[1786743921,675083.8,878.2],[1786744221,675083.8,878.2],[1786744521,675083.7,878.2],[1786744821,675083.7,878.2],[1786745121,675083.7,878.3],[1786745421,675083.6,878.3],[1786745721,675083.6,878.3],[1786746021,675083.6,878.3],[1786746321,675083.6,878.3],[1786746621,675083.6,878.3],[1786746921,675083.6,878.3],[1786747221,675083.6,878.3],[1786747521,675083.6,878.3],[1786747821,666000,878.3],[1786748122,666000,878.3],[1786748421,666000,878.3],[1786748721,665999.9,878.3],[1786749021,665999.8,878.3],[1786749321,665999.8,878.3],[1786749621,665999.8,878.3],[1786749921,665999.8,878.3],[1786750221,665999.8,878.3],[1786750521,665999.8,878.3],[1786750821,665999.8,878.3],[1786751121,665999.8,878.3],[1786751421,665999.8,878.3],[1786751721,665999.8,878.3],[1786752021,665999.8,878.3],[1786752321,665999.8,878.3],[1786752621,665999.8,878.3],[1786752921,665999.8,878.4],[1786753221,665999.8,878.4],[1786753521,665999.8,878.4],[1786753821,665999.8,878.4],[1786754121,665999.8,878.4],[1786754421,665999.8,878.4],[1786754721,665999.8,878.4],[1786755021,665999.8,878.4],[1786755321,665999.8,878.4],[1786755621,665999.8,878.4],[1786755921,665999.6,878.4],[1786756221,665999.6,878.4],[1786756521,665999.6,878.4],[1786756821,665999.6,878.4],[1786757121,665999.6,878.4],[1786757421,665999.6,878.4],[1786757721,665999.6,878.4],[1786758021,665999.6,878.4],[1786758321,665999.6,878.4],[1786758621,662999.8,878.4],[1786758921,662999.8,878.4],[1786759221,662999.8,878.4],[1786759521,662999.8,878.4],[1786759821,665999.6,878.4],[1786760121,665999.6,878.4],[1786760421,665999.8,878.4],[1786760721,665999.8,878.4],[1786761021,665999.8,878.4],[1786761321,665999.8,878.4],[1786761621,665999.8,878.4],[1786761922,665999.8,878.4],[1786762221,665999.8,878.4],[1786762521,665999.8,878.4],[1786762821,665999.8,878.4],[1786763121,665999.8,878.4],[1786763421,665999.8,878.4],[1786763721,665999.8,878.4],[1786764021,665999.8,878.4],[1786764321,665999.8,878.4],[1786764621,665999.8,878.4],[1786764921,665999.8,878.4],[1786765221,665999.8,878.4],[1786765522,665999.8,878.4],[1786765821,665999.8,878.4],[1786766122,665999.8,878.4],[1786766421,665999.8,878.4],[1786766721,665999.8,878.4],[1786767022,665999.8,878.4],[1786767321,665999.8,878.4],[1786767621,665999.6,878.4],[1786767921,665999.6,878.4],[1786768221,665999.6,878.4],[1786768521,665999.6,878.4],[1786768821,665999.6,878.4],[1786769121,665999.6,878.4],[1786769421,665999.6,878.4],[1786769721,665999.6,878.4],[1786770021,665999.6,878.4],[1786770321,665999.6,878.4],[1786770621,665999.6,878.4],[1786770921,665999.6,878.4],[1786771221,665999.6,878.4],[1786771521,665999.6,878.4],[1786771821,665999.6,878.4],[1786772121,665999.6,878.4],[1786772421,665999.6,878.4],[1786772721,666000,878.4],[1786773021,666000,878.4],[1786773321,666000,878.4],[1786773621,666000,878.4],[1786773921,666000,878.4],[1786774221,666000,878.4],[1786774521,666000,878.4],[1786774821,666000,878.4],[1786775121,666000,878.4],[1786775421,666000,878.4],[1786775721,666000,878.4],[1786776021,666000,878.4],[1786776321,666000,878.4],[1786776621,666000,878.4],[1786776921,666000,878.4],[1786777221,666000,878.4],[1786777521,666000,878.4],[1786777821,666000,878.4],[1786778121,666000,878.4],[1786778421,666000,878.4],[1786778721,666000,878.4],[1786779022,666000,878.4],[1786779321,666000,878.4],[1786779621,666000,878.4],[1786779921,666000,878.4],[1786780221,666000,878.4],[1786780522,666000,878.4],[1786780821,666000,878.4],[1786781121,666000,878.4],[1786781421,666000,878.4],[1786781721,666000,878.4],[1786782021,666000,878.4],[1786782321,666000,878.4],[1786782621,666000,878.4],[1786782921,666000,878.4],[1786783222,666000,878.4],[1786783521,675083.6,878.4],[1786783821,675083.6,878.4],[1786784121,675083.6,878.4],[1786784421,675083.6,878.4],[1786784721,675083.6,878.4],[1786785021,675083.6,878.4],[1786785321,675083.6,878.4],[1786785621,675083.6,878.4],[1786785921,675083.6,878.4],[1786786221,675083.6,878.4],[1786786521,675083.6,878.4],[1786786821,675083.6,878.4],[1786787121,675083.6,878.4],[1786787421,675083.6,878.4],[1786787721,675083.6,878.4],[1786788021,675083.4,878.4],[1786788321,675083.4,878.4],[1786788621,675083.4,878.4],[1786788921,675083.4,878.4],[1786789221,675083.4,878.4],[1786789521,675083.4,878.4],[1786789821,675083.4,878.4],[1786790121,675083.3,878.4],[1786790421,675083.3,878.4],[1786790721,675083.3,878.4],[1786791021,675083.3,878.4],[1786791321,675083.3,878.4],[1786791621,675083.3,878.4],[1786791921,675083.3,878.4],[1786792221,675083.3,878.4],[1786792521,675083.3,878.4],[1786792821,675083.3,878.4],[1786793121,650000,878.4],[1786793421,650000,878.4],[1786793721,649999.9,878.4],[1786794021,649999.9,878.4],[1786794321,649999.9,878.4],[1786794621,649999.9,878.4],[1786794921,649999.9,878.4],[1786795221,649999.9,878.4],[1786795521,649999.9,878.4],[1786795821,649999.8,878.4],[1786796121,649999.8,878.4],[1786796421,649999.8,878.4],[1786796721,649999.8,878.4],[1786797021,649999.8,878.4],[1786797321,649999.8,878.4],[1786797621,649999.8,878.4],[1786797921,649999.8,878.4],[1786798221,649999.8,878.4],[1786798521,649999.8,878.4],[1786798821,649999.7,878.4],[1786799121,649999.7,878.4],[1786799421,649999.7,878.4],[1786799722,649999.7,878.3],[1786800022,649999.7,878.3],[1786800322,649999.7,878.3],[1786800621,649999.7,878.3],[1786800922,649999.7,878.3],[1786801221,649999.7,878.3],[1786801522,649999.7,878.3],[1786801821,649999.7,878.3],[1786802121,649999.7,878.3],[1786802421,649999.6,878.3],[1786802721,649999.6,878.3],[1786803021,649999.6,878.3],[1786803321,649999.6,878.3],[1786803621,649999.6,878.3],[1786803921,649999.7,878.3],[1786804221,649999.7,878.3],[1786804521,649999.7,878.3],[1786804821,649999.7,878.3],[1786805121,649999.7,878.3],[1786805421,649999.7,878.3],[1786805722,649999.6,878.3],[1786806021,649999.6,878.3],[1786806321,649999.6,878.3],[1786806621,649999.6,878.3],[1786806921,649999.6,878.3],[1786807221,649999.7,878.3],[1786807521,649999.7,878.3],[1786807821,649999.7,878.3],[1786808121,649999.7,878.3],[1786808421,649999.7,878.3],[1786808721,649999.7,878.3],[1786809021,649999.7,878.3],[1786809321,649999.7,878.3],[1786809622,649999.7,878.3],[1786809921,649999.7,878.3],[1786810221,649999.8,878.3],[1786810521,649999.7,878.3],[1786810821,649999.7,878.3],[1786811121,649999.7,878.3],[1786811421,649999.7,878.3],[1786811721,649999.7,878.3],[1786812021,649999.7,878.3],[1786812322,649999.7,878.3],[1786812621,649999.7,878.3],[1786812923,649999.7,878.3],[1786813221,649999.7,878.3],[1786813521,649999.7,878.3],[1786813821,649999.7,878.3],[1786814121,649999.7,878.3],[1786814421,649999.7,878.3],[1786814721,649999.7,878.3],[1786815021,649999.7,878.3],[1786815321,649999.7,878.3],[1786815621,649999.7,878.3],[1786815921,649999.7,878.3],[1786816221,649999.7,878.3],[1786816521,649999.7,878.3],[1786816821,649999.7,878.3],[1786817121,649999.7,878.3],[1786817421,649999.7,878.3],[1786817721,649999.7,878.3],[1786818021,649999.7,878.3],[1786818321,649999.6,878.3],[1786818621,649999.6,878.3],[1786818921,649999.6,878.3],[1786819221,649999.6,878.3],[1786819521,649999.6,878.3],[1786819821,649999.6,878.3],[1786820121,649999.6,878.3],[1786820421,649999.6,878.3],[1786820721,649999.6,878.3],[1786821021,649999.6,878.3],[1786821321,649999.6,878.3],[1786821621,649999.6,878.3],[1786821921,649999.6,878.3],[1786822221,649999.6,878.3],[1786822521,649999.6,878.3],[1786822821,649999.6,878.3],[1786823121,649999.5,878.3],[1786823421,649999.5,878.3],[1786823721,649999.5,878.3],[1786824001,649999.5,878.3],[1786824322,649999.5,878.3],[1786824621,649999.5,878.3],[1786824921,649999.5,878.3],[1786825222,649999.5,878.3],[1786825521,649999.5,878.3],[1786825821,649999.5,878.3],[1786826121,649999.5,878.3],[1786826421,649999.5,878.3],[1786826721,649999.4,878.3],[1786827021,649999.4,878.3],[1786827321,649999.4,878.3],[1786827621,649999.4,878.3],[1786827921,649999.4,878.3],[1786828221,649999.4,878.3],[1786828521,649999.4,878.3],[1786828821,649999.4,878.3],[1786829121,649999.4,878.3],[1786829421,649999.4,878.3],[1786829721,649999.5,878.3],[1786830021,649999.5,878.3],[1786830301,649999.5,878.3],[1786830621,649999.5,878.3],[1786830921,649999.5,878.3],[1786831221,649999.5,878.3],[1786831521,649999.4,878.3],[1786831821,649999.4,878.3],[1786832121,649999.4,878.4],[1786832421,649999.4,878.4],[1786832721,649999.4,878.4],[1786833022,649999.4,878.4],[1786833321,649999.4,878.4],[1786833621,585087.3,878.4],[1786833921,585087.3,878.4],[1786834221,585087.2,878.4],[1786834521,585087.2,878.4],[1786834822,585087.2,878.4],[1786835121,585087.2,878.4],[1786835421,585087.2,878.4],[1786835721,585087.2,878.4],[1786836021,585087.3,878.4],[1786836321,585087.3,878.4],[1786836621,585087.3,878.4],[1786836921,585087.3,878.4],[1786837221,585087.3,878.4],[1786837521,585087.3,878.4],[1786837821,585087.3,878.4],[1786838121,585087.3,878.4],[1786838421,585087.3,878.4],[1786838721,585087.3,878.4],[1786839021,585087.3,878.4],[1786839321,585087.3,878.4],[1786839621,585087.3,878.4],[1786839921,585087.3,878.4],[1786840221,585087.3,878.4],[1786840521,585087.3,878.4],[1786840821,585087.3,878.4],[1786841121,585087.3,878.4],[1786841421,585087.3,878.4],[1786841721,585087.3,878.4],[1786842021,585087.3,878.4],[1786842322,585087.3,878.4],[1786842621,585087.3,878.4],[1786842921,585087.3,878.4],[1786843221,585087.3,878.4],[1786843521,585087.3,878.4],[1786843822,585087.3,878.4],[1786844121,585087.3,878.4],[1786844421,585087.3,878.4],[1786844721,585087.3,878.4],[1786845021,585087.3,878.4],[1786845321,585087.3,878.4],[1786845621,585087.3,878.4],[1786845921,585087.3,878.4],[1786846221,585087.3,878.4],[1786846521,585087.3,878.4],[1786846821,585087.3,878.4],[1786847121,585087.3,878.4],[1786847421,585087.3,878.4],[1786847721,585087.3,878.4],[1786848021,585087.3,878.4],[1786848321,585087.3,878.4],[1786848621,585087.3,878.4],[1786848921,585087.3,878.4],[1786849221,585087.3,878.4],[1786849521,585087.3,878.4],[1786849821,585087.3,878.4],[1786850121,585087.3,878.4],[1786850421,585087.3,878.4],[1786850721,585087.3,878.4],[1786851022,585087.3,878.4],[1786851321,585087.3,878.4],[1786851621,585087.3,878.4],[1786851921,585087.3,878.4],[1786852221,585087.3,878.4],[1786852521,585087.3,878.4],[1786852821,585087.3,878.4],[1786853121,585087.3,878.4],[1786853421,585087.3,878.4],[1786853721,585087.3,878.4],[1786854021,585087.3,878.4],[1786854321,585087.3,878.4],[1786854621,585087.3,878.4],[1786854921,585087.3,878.4],[1786855221,585087.3,878.4],[1786855521,585087.3,878.4],[1786855821,585087.3,878.4],[1786856121,585087.3,878.4],[1786856421,585087.3,878.4],[1786856721,585087.3,878.4],[1786857021,585087.3,878.3],[1786857321,585087.3,878.3],[1786857621,585087.3,878.3],[1786857922,585087.3,878.3],[1786858221,585087.3,878.3],[1786858522,585087.3,878.3],[1786858822,585087.3,878.3],[1786859122,585087.3,878.3],[1786859421,585087.3,878.3],[1786859721,585087.3,878.3],[1786860021,585087.3,878.3],[1786860321,585087.3,878.3],[1786860621,585087.3,878.3],[1786860921,585087.3,878.3],[1786861221,585087.3,878.3],[1786861521,585087.3,878.3],[1786861821,585087.3,878.3],[1786862121,585087.3,878.3],[1786862421,585087.3,878.3],[1786862721,585087.3,878.3],[1786863021,585087.3,878.3],[1786863321,585087.3,878.3],[1786863621,585087.3,878.3],[1786863921,585087.3,878.3],[1786864222,585087.3,878.3],[1786864521,585087.2,878.3],[1786864821,585087.2,878.3],[1786865121,585087.2,878.3],[1786865421,585087.2,878.3],[1786865721,585087.2,878.3],[1786866021,585087.2,878.3],[1786866321,585087.2,878.3],[1786866621,585087.2,878.3],[1786866921,585087.2,878.3],[1786867222,585087.2,878.3],[1786867521,585087.2,878.3],[1786867821,585087.2,878.3],[1786868121,585087.2,878.3],[1786868421,585087.2,878.3],[1786868721,585087.2,878.3],[1786869021,585087.2,878.3],[1786869321,585087.2,878.3],[1786869621,585087.2,878.3],[1786869921,585087.2,878.3],[1786870221,585087.2,878.3],[1786870521,585087.2,878.3],[1786870821,585087.2,878.3],[1786871121,585087.2,878.3],[1786871421,585087.3,878.3],[1786871721,585087.3,878.3],[1786872021,585087.3,878.3],[1786872321,585087.3,878.3],[1786872621,585087.3,878.3],[1786872921,585087.3,878.3],[1786873221,585087.3,878.3],[1786873521,585087.3,878.3],[1786873821,585087.3,878.3],[1786874121,526666.2,878.3],[1786874421,526666.2,878.3],[1786874721,526666.2,878.3],[1786875021,526666.2,878.3],[1786875321,526666.2,878.3],[1786875621,526666.2,878.3],[1786875921,526666.2,878.3],[1786876221,526666.2,878.3],[1786876521,526666.2,878.3],[1786876821,526666.2,878.3],[1786877121,526666.2,878.3],[1786877422,526666.2,878.3],[1786877721,526666.2,878.3],[1786878021,526666.2,878.3],[1786878321,526666.2,878.3],[1786878621,526666.2,878.3],[1786878921,474087.4,878.3],[1786879221,474087.4,878.3],[1786879521,474087.4,878.3],[1786879821,474087.4,878.3],[1786880121,474087.4,878.3],[1786880421,474087.4,878.3],[1786880721,474087.4,878.3],[1786881021,474087.4,878.3],[1786881321,474087.4,878.3],[1786881621,474087.4,878.3],[1786881921,474087.4,878.3],[1786882221,474087.4,878.3],[1786882522,474087.4,878.3],[1786882821,474087.4,878.3],[1786883121,474087.4,878.3],[1786883421,474087.4,878.3],[1786883721,474087.4,878.3],[1786884021,474087.4,878.3],[1786884321,474087.4,878.3],[1786884621,474087.4,878.3],[1786884921,474087.4,878.3],[1786885221,474087.4,878.3],[1786885521,474087.4,878.3],[1786885821,474087.4,878.3],[1786886121,474087.4,878.3],[1786886421,474087.4,878.3],[1786886721,474087.4,878.3],[1786887021,474087.4,878.3],[1786887321,474087.4,878.3],[1786887621,474087.4,878.3],[1786887921,474087.4,878.3],[1786888221,474087.4,878.3],[1786888521,474087.4,878.3],[1786888821,474087.4,878.3],[1786889121,474087.4,878.3],[1786889421,474087.4,878.3],[1786889722,474087.4,878.3],[1786890001,474087.4,878.3],[1786890322,474087.4,878.3],[1786890621,474087.4,878.3],[1786890921,474087.4,878.3],[1786891221,474087.4,878.3],[1786891521,474087.3,878.3],[1786891822,474087.2,878.3],[1786892121,474087.2,878.3],[1786892421,474087.2,878.3],[1786892721,474087.2,878.3],[1786893022,474087.2,878.3],[1786893322,474087.2,878.3],[1786893622,474087.2,878.3],[1786893921,474087.2,878.3],[1786894221,474087.2,878.3],[1786894521,474087.2,878.3],[1786894821,474087.2,878.3],[1786895121,474087.2,878.3],[1786895421,474087.2,878.3],[1786895721,474087.2,878.3],[1786896022,474087.2,878.3],[1786896321,474087.1,878.3],[1786896621,474087.1,878.3],[1786896921,474087.1,878.3],[1786897221,474087.1,878.3],[1786897521,474087.1,878.3],[1786897821,474087.1,878.3],[1786898121,474087.1,878.3],[1786898421,474087.1,878.3],[1786898721,474087.1,878.3],[1786899021,474087.1,878.3],[1786899321,474087.1,878.3],[1786899621,474087.1,878.3],[1786899922,474087.1,878.3],[1786900221,474087.1,878.3],[1786900521,474087.1,878.3],[1786900821,474087.1,878.3],[1786901121,474087.1,878.3],[1786901421,474087.1,878.3],[1786901721,474087.1,878.3],[1786902021,474087.1,878.3],[1786902321,474087.1,878.3],[1786902621,474087.1,878.3],[1786902921,474087.1,878.3],[1786903221,474087.1,878.3],[1786903521,474087.1,878.3],[1786903821,474087.1,878.3],[1786904121,474087.1,878.3],[1786904421,474087.1,878.3],[1786904721,474087.1,878.3],[1786905021,474087.1,878.3],[1786905321,474087.1,878.3],[1786905621,474087.1,878.3],[1786905921,474087.1,878.3],[1786906221,474087.1,878.3],[1786906521,474087.1,878.3],[1786906821,474087.1,878.3],[1786907121,474087.1,878.3],[1786907421,474087.1,878.3],[1786907721,474087,878.3],[1786908021,474087,878.3],[1786908321,474087,878.3],[1786908621,474087,878.3],[1786908921,474087,878.3],[1786909221,474087,878.3],[1786909521,474087,878.3],[1786909822,474086.8,878.3],[1786910121,474086.8,878.3],[1786910421,474086.8,878.3],[1786910721,474086.8,878.3],[1786911021,259000,878.3],[1786911321,259000,878.3],[1786911622,259000,878.3],[1786911922,259000,878.3],[1786912221,259000,878.3],[1786912521,259000,878.3],[1786912821,259000,878.3],[1786913121,258999.8,878.3],[1786913421,258999.8,878.3],[1786913721,258999.8,878.3],[1786914021,258999.8,878.3],[1786914321,258999.8,878.3],[1786914621,258999.8,878.3],[1786914921,258999.8,878.3],[1786915221,258999.8,878.3],[1786915521,258999.8,878.3],[1786915821,258999.8,878.3],[1786916122,258999.8,878.3],[1786916421,258999.8,878.3],[1786916721,258999.8,878.3],[1786917021,258999.8,878.3],[1786917321,258999.8,878.3],[1786917621,258999.8,878.3],[1786917921,258999.8,878.3],[1786918221,258999.8,878.3],[1786918521,258999.8,878.3],[1786918821,258999.8,878.3],[1786919121,258999.8,878.3],[1786919421,258999.8,878.3],[1786919721,258999.8,878.3],[1786920021,258999.8,878.3],[1786920321,258999.8,878.3],[1786920621,209956.7,878.3],[1786920922,209956.7,878.3],[1786921221,209956.7,878.3],[1786921521,209956.7,878.3],[1786921821,209956.7,878.3],[1786922121,209956.7,878.3],[1786922422,209956.7,878.3],[1786922721,209956.7,878.3],[1786923021,209956.7,878.3],[1786923321,209956.7,11332.2],[1786923621,209956.7,11332.2],[1786923921,209956.7,11332.2],[1786924222,209956.7,878.3],[1786924521,209956.7,878.3],[1786924821,209956.7,878.3],[1786925121,209956.7,878.3],[1786925421,209956.7,878.3],[1786925721,209956.7,878.3],[1786926021,209956.7,878.3],[1786926321,209956.6,878.3],[1786926621,209956.6,878.3],[1786926921,209956.6,878.3],[1786927221,209956.6,878.3],[1786927521,209956.6,878.3],[1786927821,209956.6,878.3],[1786928121,209956.6,878.3],[1786928421,209956.6,878.3],[1786928721,209956.6,878.3],[1786929021,209956.6,878.3],[1786929321,209956.6,878.3],[1786929621,209956.6,878.3],[1786929921,209956.6,878.3],[1786930221,209956.6,878.3],[1786930521,209956.6,878.3],[1786930821,209956.6,878.3],[1786931122,209956.6,878.3],[1786931421,209956.6,878.3],[1786931721,209956.6,878.3],[1786932021,209956.6,878.3],[1786932321,209956.6,878.3],[1786932621,189048.8,878.3],[1786932921,189048.8,878.3],[1786933221,189048.8,878.3],[1786933521,189048.8,878.3],[1786933821,189048.8,878.3],[1786934121,189048.8,878.3],[1786934421,189048.8,878.3],[1786934722,189048.8,878.3],[1786935021,189048.8,878.3],[1786935322,189048.8,878.3],[1786935622,189048.8,878.3],[1786935921,189048.8,878.3],[1786936221,189048.8,878.3],[1786936521,189048.8,878.3],[1786936821,189048.8,878.3],[1786937121,189048.8,878.3],[1786937421,189048.8,878.3],[1786937721,189048.8,878.3],[1786938021,189048.8,878.3],[1786938322,189048.8,878.3],[1786938621,189048.8,878.3],[1786938921,189048.8,878.3],[1786939221,189048.8,878.3],[1786939521,189048.8,878.3],[1786939821,189048.8,878.3],[1786940121,189048.8,878.3],[1786940421,189048.8,878.3],[1786940721,189048.8,878.3],[1786941021,189048.8,878.3],[1786941322,189048.8,878.3],[1786941621,189048.8,878.3],[1786941921,189048.8,878.3],[1786942221,189048.8,878.3],[1786942521,189048.8,878.3],[1786942821,189048.8,878.3],[1786943121,189048.8,878.3],[1786943421,189048.8,878.3],[1786943721,189048.8,878.3],[1786944022,189048.8,878.3],[1786944321,189048.8,878.3],[1786944621,189048.8,878.3],[1786944921,189048.8,878.3],[1786945221,189048.8,878.3],[1786945521,189048.8,878.3],[1786945821,189048.8,878.3],[1786946121,189048.8,878.3],[1786946421,189048.8,878.3],[1786946721,189048.8,878.3],[1786947021,189048.7,878.3],[1786947321,189048.7,878.3],[1786947621,189048.7,878.3],[1786947921,189048.7,878.3],[1786948221,189048.7,878.3],[1786948521,189048.7,878.3],[1786948821,189048.7,878.3],[1786949121,189048.7,878.3],[1786949421,189048.7,878.3],[1786949721,189048.7,878.3],[1786950021,189048.7,878.3],[1786950321,189048.7,878.3],[1786950621,189048.7,878.3],[1786950921,189048.7,2500],[1786951221,189048.8,2500],[1786951521,189048.8,2500],[1786951821,189048.8,2500],[1786952121,189048.7,2500],[1786952421,189048.7,2500],[1786952721,189048.7,2500],[1786953022,189048.6,2500],[1786953321,189048.6,2500],[1786953621,189048.6,2500],[1786953921,189048.6,2500],[1786954221,189048.6,2500],[1786954521,189048.6,2500],[1786954822,189048.6,2500],[1786955121,189048.6,2500],[1786955421,189048.6,2500],[1786955721,189048.6,2500],[1786956021,189048.6,2500],[1786956321,189048.6,2500],[1786956621,189048.6,2500],[1786956921,189048.6,2500],[1786957221,189048.6,2500],[1786957521,189048.6,2500],[1786957821,189048.6,2500],[1786958121,189048.6,2500],[1786958421,189048.6,2500],[1786958721,189048.6,2500],[1786959021,189048.6,2500],[1786959322,189048.6,2500],[1786959621,189048.6,2500],[1786959921,189048.6,2500],[1786960221,189048.6,2500],[1786960521,189048.6,2500],[1786960821,189048.6,2500],[1786961121,189048.6,2500],[1786961421,189048.6,2500],[1786961721,189048.6,2500],[1786962021,189048.6,2500],[1786962321,189048.6,2500],[1786962621,189048.6,2500],[1786962921,189048.6,2500],[1786963221,189048.5,2500],[1786963521,189048.6,2500],[1786963821,189048.6,2500],[1786964121,189048.6,2500],[1786964421,189048.6,2500],[1786964721,189048.6,2500],[1786965022,189048.6,2500],[1786965321,189048.6,2500],[1786965622,189048.6,2500],[1786965921,170393.7,2500],[1786966221,170393.7,2500],[1786966521,170393.7,2500],[1786966821,170393.7,2500],[1786967121,170393.7,2500],[1786967421,170393.7,2500],[1786967721,170393.7,2500],[1786968021,170393.7,2500],[1786968321,170393.7,2500],[1786968621,170393.7,2500],[1786968921,170393.7,2500],[1786969221,170393.7,2500],[1786969521,170393.7,2500],[1786969821,170393.7,2500],[1786970121,170393.7,2500.1],[1786970421,170393.7,2500.1],[1786970721,189048.7,2500.1],[1786971021,189048.8,2500.1],[1786971321,189048.8,2500.1],[1786971621,189048.8,2500.1],[1786971921,189048.7,2500.1],[1786972221,189048.7,2500.1],[1786972521,189048.7,1072.9],[1786972821,189048.7,2500],[1786973121,189048.7,2500],[1786973421,189048.7,2500],[1786973721,189048.7,2500],[1786974021,170393.7,2500],[1786974321,170393.7,2500],[1786974621,170393.7,2500],[1786974921,170393.7,2500],[1786975221,170393.7,2500.1],[1786975521,170393.6,2500.1],[1786975821,170393.6,2500.1],[1786976121,170393.6,2500.1],[1786976422,170393.6,2500.1],[1786976722,170393.6,2500.1],[1786977021,170393.6,2500.1],[1786977322,170393.6,2500.1],[1786977621,170393.6,2500.1],[1786977922,170393.6,2500.1],[1786978222,170393.6,2500.1],[1786978521,170393.6,2500.1],[1786978821,170393.6,2500.1],[1786979121,170393.7,2500.1],[1786979421,170393.7,2500.1],[1786979721,170393.7,2500.1],[1786980021,170393.7,2500.1],[1786980321,170393.7,2500.1],[1786980621,170393.7,2500.1],[1786980921,170393.7,2500.1],[1786981221,170393.7,2500.1],[1786981521,170393.7,2500.1],[1786981821,170393.7,2500.1],[1786982121,170393.7,2500.1],[1786982421,170393.7,2500.1],[1786982721,170393.7,2500.1],[1786983021,170393.7,2500.1],[1786983321,170393.7,2500.1],[1786983621,170393.7,2500.1],[1786983921,170393.7,2500.1],[1786984221,170393.7,2500.1],[1786984521,170393.7,2500.1],[1786984821,170393.7,2500.1],[1786985122,170393.7,2500.1],[1786985421,170393.7,2500.1],[1786985721,170393.7,2500.1],[1786986021,170393.7,2500.1],[1786986322,170393.7,2500.1],[1786986621,170393.7,2500.1],[1786986921,170393.7,2500.1],[1786987221,170393.7,2500.1],[1786987521,170393.7,2500.1],[1786987821,170393.7,2500.1],[1786988121,170393.7,2500.1],[1786988421,170393.7,2500.1],[1786988721,170393.7,2500.1],[1786989021,170393.7,2500.1],[1786989301,170393.7,2500.1],[1786989622,170393.7,2500.1],[1786989921,170393.7,2500.2],[1786990222,170393.7,2500.1],[1786990521,170393.7,2500.1],[1786990822,170393.7,2500.1],[1786991121,170393.7,2500.1],[1786991421,170393.7,2500.1],[1786991721,170393.7,2500.1],[1786992021,170393.7,2500.1],[1786992321,170393.7,2500.1],[1786992621,170393.7,2500.1],[1786992922,170393.7,2500.1],[1786993222,170393.7,2500.1],[1786993521,170393.7,2500.1],[1786993822,170393.7,2500.1],[1786994121,170393.7,2500.1],[1786994421,170393.7,2500.1],[1786994721,170393.7,2500.1],[1786995021,170393.7,2500.1],[1786995321,170393.7,2500.1],[1786995621,170393.7,2500.1],[1786995921,170393.7,2500.1],[1786996221,170393.7,2500.1],[1786996521,170393.7,2500.1],[1786996821,170393.7,2500.2],[1786997121,170393.7,2500.2],[1786997421,170393.7,2500.2],[1786997721,170393.7,2500.2],[1786998021,170393.7,2500.2],[1786998321,170393.7,2500.2],[1786998621,170393.7,2500.2],[1786998921,170393.7,2500.2],[1786999221,170393.7,2500.2],[1786999521,170393.7,2500.2],[1786999822,170393.7,2500.2],[1787000122,170393.7,2500.2],[1787000421,170393.7,2500.2],[1787000721,170393.7,2500.2],[1787001021,170393.7,2500.2],[1787001321,170393.7,2500.2],[1787001621,170393.7,2500.2],[1787001921,170393.7,2500.2],[1787002221,170393.7,2500.2],[1787002521,170393.7,2500.2],[1787002821,170393.7,2500.2],[1787003121,170393.7,2500.2],[1787003421,170393.7,2500.2],[1787003721,170393.7,2500.2],[1787004021,170393.7,2500.2],[1787004321,170393.7,2500.2],[1787004621,153604.4,2500.2],[1787004922,153604.4,2500.2],[1787005221,153604.4,2500.2],[1787005521,153604.4,2500.2],[1787005821,153604.4,2500.2],[1787006121,153604.4,2500.2],[1787006421,153604.4,2500.1],[1787006721,153604.4,2500.1],[1787007021,153604.4,2500.1],[1787007321,138494,2500.1],[1787007621,138494,2500.1],[1787007921,138494,2500.1],[1787008221,138494,2500.1],[1787008521,138494,2500.1],[1787008821,138494,2500.1],[1787009121,138494,2500.1],[1787009422,138494,2500.1],[1787009721,138494,2500.1],[1787010021,138494,2500.1],[1787010321,138494,2500.1],[1787010621,138494,2500.1],[1787010921,138494,2500.1],[1787011221,138494,2500.1],[1787011521,138494,2500.1],[1787011821,138494,2500.1],[1787012121,153604.4,2500.1],[1787012421,153604.4,2500.1],[1787012721,153604.4,2500.1],[1787013021,153604.4,2500.1],[1787013322,153604.4,2500.1],[1787013621,153604.3,2500.1],[1787013921,153604.3,2500.1],[1787014221,153604.3,2500.1],[1787014522,153604.3,2500.1],[1787014821,153604.3,2500.1],[1787015121,153604.3,2500.1],[1787015421,153604.3,2500.1],[1787015721,153604.2,2500.1],[1787016021,153604.1,2500.1],[1787016321,153604.1,2500.1],[1787016621,153604.1,2500.1],[1787016921,153604.2,2500.1],[1787017221,153604.2,2500.1],[1787017521,153604.2,2500.1],[1787017821,153604.2,2500.1],[1787018121,153604.2,2500.1],[1787018421,153604.2,2500.1],[1787018721,153604.2,2500.1],[1787019021,153604.2,2500.1],[1787019321,153604.2,2500.1],[1787019621,153604.2,2500.1],[1787019921,153604.2,2500.1],[1787020221,153604.2,2500.1],[1787020521,153604.2,2500.1],[1787020821,153604.2,2500.1],[1787021121,153604.2,2500.1],[1787021421,153604.2,2500.1],[1787021721,153604.2,2500.1],[1787022021,153604.2,2500.1],[1787022321,153604.4,2500.1],[1787022621,153604.4,2500.1],[1787022921,153604.4,2500.1],[1787023221,153604.4,2500.1],[1787023521,153604.4,2500.1],[1787023821,153604.4,2500.1],[1787024121,153604.4,2500.1],[1787024422,153604.4,2500.1],[1787024721,153604.4,2500.1],[1787025021,153604.4,2500.1],[1787025322,153604.4,2500.1],[1787025621,153604.4,2500.1],[1787025921,153604.4,2500.1],[1787026221,153604.4,2500.1],[1787026521,153604.4,2500.1],[1787026821,153604.4,2500.1],[1787027121,170393.7,2500.1],[1787027421,170393.7,2500.1],[1787027722,170393.7,2500.1],[1787028021,170393.7,2500.1],[1787028321,170393.7,2500.1],[1787028621,170393.7,2500.1],[1787028921,170393.7,2500.1],[1787029221,170393.7,2500.1],[1787029521,170393.7,2500.1],[1787029821,170393.7,2500.1],[1787030121,170393.7,2500.1],[1787030421,170393.7,2500.1],[1787030721,170393.7,2500.1],[1787031021,170393.7,2500.1],[1787031321,170393.7,2500.1],[1787031621,170393.7,2500.1],[1787031921,170393.7,2500.1],[1787032222,170393.7,2500.1],[1787032521,170393.7,2500.1],[1787032821,170393.7,2500.1],[1787033121,170393.7,2500.1],[1787033421,170393.7,2500.1],[1787033721,170393.7,2500.1],[1787034021,170393.7,2500.1],[1787034322,170393.7,2500.1],[1787034621,170393.7,2500.1],[1787034922,170393.7,2500.1],[1787035221,170393.7,2500.1],[1787035521,170393.7,2500.1],[1787035821,170393.7,2500.1],[1787036121,170393.7,2500.1],[1787036421,170393.7,2500.1],[1787036721,170393.7,2500.1],[1787037021,170393.7,2500.1],[1787037321,170393.7,2500.1],[1787037621,170393.7,2500.1],[1787037921,170393.7,2500.1],[1787038221,170393.7,2500.1],[1787038521,170393.7,2500.1],[1787038821,170393.6,2500.1],[1787039121,170393.6,2500.1],[1787039421,170393.6,2500.1],[1787039721,170393.7,2500.1],[1787040021,170393.7,2500.1],[1787040321,170393.7,2500.1],[1787040621,170393.7,2500.1],[1787040921,170393.7,2500.1],[1787041221,170393.7,2500.1],[1787041521,170393.7,2500.1],[1787041821,170393.7,2500.1],[1787042121,170393.7,2500.1],[1787042421,189048.6,2500.1],[1787042721,189048.6,2500.1],[1787043021,189048.6,2500.1],[1787043321,189048.6,2500.1],[1787043621,189048.6,2500.1],[1787043921,189048.6,2500.1],[1787044221,189048.6,2500.1],[1787044521,189048.6,2500.1],[1787044821,189048.6,2500.1],[1787045121,189048.6,2500.1],[1787045421,189048.6,2500.1],[1787045721,189048.6,2500.1],[1787046021,189048.6,2500.1],[1787046321,189048.6,2500.1],[1787046621,189048.6,2500.1],[1787046921,189048.6,2500.1],[1787047221,189048.6,2500.1],[1787047521,189048.6,2500.1],[1787047821,189048.6,2500.1],[1787048121,150000,2500.1],[1787048421,150000,2500.1],[1787048721,150000,2500.1],[1787049021,150000,2500.1],[1787049321,150000,2500.1],[1787049621,150000,2500.1],[1787049921,150000,2500.1],[1787050221,150000,2500.1],[1787050521,150000,2500.1],[1787050821,150000,2500.1],[1787051121,150000,2500.1],[1787051421,150000,2500.1],[1787051721,150000,2500.1],[1787052021,150000,2500.1],[1787052321,150000,2500.1],[1787052621,150000,2500.1],[1787052921,150000,2500.1],[1787053221,150000,2500.1],[1787053521,150000,2500.1],[1787053821,150000,2500.1],[1787054121,150000,2500.1],[1787054421,150000,2500.1],[1787054722,150000,2500.1],[1787055021,150000,2500.1],[1787055321,150000,2500.1],[1787055622,169524.3,2500.1],[1787055921,169524.3,2500.1],[1787056221,169524.3,2500.1],[1787056522,169524.3,2500.1],[1787056821,169524.3,2500.1],[1787057121,169524.3,2500.1],[1787057422,150000,2500.1],[1787057722,135250,2500.1],[1787058021,135250,2500.1],[1787058321,135250,2500.1],[1787058621,135250,2500.1],[1787058921,135250,2500.1],[1787059221,135250,2500.1],[1787059522,135250,2500.1],[1787059821,135250,2500.1],[1787060122,135250,2500.1],[1787060422,135250,2500.1],[1787060721,135250,2500.2],[1787061021,135250,2500.2],[1787061322,135250,2500.2],[1787061621,135250,2500.2],[1787061921,135249.8,2500.2],[1787062221,135249.8,2500.2],[1787062521,135249.8,2500.2],[1787062821,135249.8,2500.2],[1787063122,135249.8,2500.2],[1787063421,135249.8,2500.2],[1787063721,135249.8,2500.2],[1787064021,135249.8,2500.2],[1787064321,135249.8,2500.2],[1787064621,135249.8,2500.2],[1787064921,135249.8,2500.2],[1787065221,135249.8,2500.2],[1787065521,135249.8,2500.2],[1787065822,135249.8,2500.2],[1787066122,135249.8,2500.2],[1787066421,135249.8,2500.2],[1787066721,135249.8,2500.2],[1787067021,135249.8,2500.2],[1787067321,135249.8,2500.2],[1787067621,135249.8,2500.1],[1787067921,135249.8,2500.1],[1787068222,135249.8,2500.1],[1787068521,135249.8,2500.1],[1787068821,135249.8,2500.1],[1787069121,135249.8,2500.1],[1787069421,135249.8,2500.1],[1787069721,135249.8,2500.1],[1787070022,135249.8,2500.1],[1787070321,135249.8,2500.1],[1787070621,135249.8,2500.1],[1787070922,135249.8,2500.1],[1787071221,135249.8,2500.1],[1787071521,135249.8,2500.1],[1787071821,135249.8,2500.1],[1787072121,135249.8,2500.1],[1787072421,135249.8,2500.1],[1787072721,135249.8,2500.1],[1787073021,135249.8,2500.1],[1787073321,135249.8,2500.1],[1787073621,135249.8,2500.1],[1787073922,135249.8,2500.1],[1787074201,135249.8,2500.1],[1787074521,135249.8,2500.1],[1787074821,135249.8,2500.1],[1787075121,135249.8,2500.1],[1787075421,135249.8,2500.1],[1787075722,135249.8,2500.1],[1787076022,135249.8,2500.1],[1787076321,135249.8,2500.1],[1787076621,135249.8,2500.1],[1787076921,135249.8,2500.1],[1787077221,135249.8,2500.1],[1787077522,135249.8,2500.1],[1787077821,135249.8,2500.1],[1787078121,135249.8,2500.1],[1787078421,135249.8,2500.1],[1787078721,135249.8,2500.1],[1787079021,135249.8,2500.1],[1787079322,135249.8,2500.1],[1787079622,135249.8,2500.1],[1787079921,135249.8,2500.1],[1787080221,135249.8,2500.1],[1787080521,135249.8,2500.1],[1787080821,135249.8,2500.1],[1787081121,135249.8,2500.1],[1787081421,135249.8,2500.1],[1787081721,135249.8,2500.1],[1787082021,135249.8,2500.1],[1787082321,135249.8,2500.1],[1787082621,135249.8,2500.1],[1787082921,135249.8,2500.1],[1787083221,135249.8,2500.1],[1787083521,135249.7,2500.1],[1787083821,135249.7,2500.1],[1787084121,135249.7,2500.1],[1787084421,135249.7,2500.1],[1787084722,121974.7,2500.1],[1787085021,121974.7,2500.1],[1787085321,121974.7,2500.1],[1787085621,121974.7,2500.1],[1787085921,121974.7,2500.1],[1787086221,121974.7,2500.1],[1787086521,121974.7,2500.1],[1787086821,121974.7,2500.1],[1787087121,121974.7,2500.1],[1787087422,121974.7,2500.1],[1787087721,121974.7,2500.1],[1787088021,121974.7,2500.1],[1787088321,121974.7,2500.1],[1787088621,121974.6,2500.1],[1787088921,121974.6,2500.1],[1787089201,121974.6,2500.1],[1787089521,121974.6,2500.1],[1787089821,121974.6,2500.1],[1787090121,121974.6,2500.1],[1787090421,121974.6,2500.1],[1787090721,100000,2500.1],[1787091021,121974.6,2500.1],[1787091321,121974.6,2500.1],[1787091621,121974.6,2500.1],[1787091921,121974.6,2500.1],[1787092221,121974.6,2500.1],[1787092521,121974.6,2500.1],[1787092821,121974.5,2500.1],[1787093122,110027.1,2500.2],[1787093421,110027.1,2500.2],[1787093723,110027.1,2500.2],[1787094021,110027.1,2500.2],[1787094321,110027.1,2500.2],[1787094621,110027.1,2500.2],[1787094921,110027.1,2500.2],[1787095221,110027.1,2500.2],[1787095521,110027.1,2500.2],[1787095821,110027.1,2500.2],[1787096121,110027.1,2500.2],[1787096422,110027.1,2500.2],[1787096722,110027.1,2500.2],[1787097021,110027.1,2500.2],[1787097321,110027.1,2500.2],[1787097621,110027.1,2500.2],[1787097921,110027.1,2500.2],[1787098221,110027.1,2500.2],[1787098521,110027.1,2500.2],[1787098821,110027.1,2500.2],[1787099121,110027.1,2500.2],[1787099421,110027.1,2500.2],[1787099722,110027.1,2500.2],[1787100021,110027.1,2500.2],[1787100321,110027.1,2500.2],[1787100621,110027.1,2500.2],[1787100921,110027.1,2500.2],[1787101221,110027.1,2500.2],[1787101521,110027.1,2500.2],[1787101821,110027.1,2500.2],[1787102126,110027.1,2500.2],[1787102406,110027.1,2500.2],[1787102706,110027.1,2500.2],[1787103006,110027.1,2500.2],[1787103306,110027.1,2500.2],[1787103606,121974.5,2500.2],[1787103906,121974.5,2500.2],[1787104206,121974.5,2500.2],[1787104506,121974.5,2500.2],[1787104806,121974.5,2500.2],[1787105107,121974.5,2500.2],[1787105406,121974.5,2500.2],[1787105706,121974.5,2500.2],[1787106006,121974.5,2500.2],[1787106306,121974.5,2500.2],[1787106606,121974.5,2500.2],[1787106906,121974.5,2500.2],[1787107206,121974.5,2500.2],[1787107507,121974.5,2500.2],[1787107806,121974.5,2500.2],[1787108107,121974.5,2500.2],[1787108406,121974.5,2500.2],[1787108706,121974.5,2500.2],[1787109006,121974.5,2500.2],[1787109306,121974.5,2500.2],[1787109606,121974.5,2500.2],[1787109906,121974.5,2500.2],[1787110206,121974.5,2500.2],[1787110507,121974.5,2500.2],[1787110806,121974.5,2500.2],[1787111106,121974.5,2500.2],[1787111426,121974.5,2500.2],[1787111726,121974.4,2500.2],[1787112006,121974.4,2500.2],[1787112306,121974.5,2500.2],[1787112606,121974.5,2500.2],[1787112906,121974.5,2500.2],[1787113206,121974.5,2500.2],[1787113506,121974.5,2500.2],[1787113807,121974.5,2500.2],[1787114106,121974.5,2500.2],[1787114406,121974.5,2500.2],[1787114706,121974.6,2500.2],[1787115006,121974.6,2500.2],[1787115306,121974.6,2500.2],[1787115606,121974.6,2500.2],[1787115906,121974.6,2500.2],[1787116206,121974.6,2500.2],[1787116506,121974.6,2500.2],[1787116806,121974.6,2500.2],[1787117106,121974.6,2500.2],[1787117406,121974.6,2500.2],[1787117706,121974.6,2500.2],[1787118006,121974.6,2500.2],[1787118306,121974.6,2500.2],[1787118606,121974.6,2500.2],[1787118926,121974.6,2500.2],[1787119206,121974.6,2500.2],[1787119506,121974.6,2500.2],[1787119806,121974.6,2500.2],[1787120106,121974.6,2500.2],[1787120406,121974.6,2500.2],[1787120706,121974.6,2500.2],[1787121006,121974.6,2500.2],[1787121306,121974.6,2500.2],[1787121606,121974.6,2500.2],[1787121906,121974.6,2500.2],[1787122207,121974.6,2500.2],[1787122506,121974.6,2500.2],[1787122806,121974.6,2500.2],[1787123106,121974.6,2500.2],[1787123406,121974.6,2500.2],[1787123706,121974.6,2500.2],[1787124006,121974.6,2500.2],[1787124306,121974.6,2500.2],[1787124606,121974.6,2500.2],[1787124906,121974.6,2500.2],[1787125206,121974.6,2500.2],[1787125507,121974.6,2500.2],[1787125826,121974.6,2500.3],[1787126106,121974.6,2500.3],[1787126406,121974.6,2500.3],[1787126707,121974.6,2500.3],[1787127006,121974.6,2500.3],[1787127306,121974.6,2500.3],[1787127606,121974.6,2500.3],[1787127907,121974.6,2500.3],[1787128207,121974.6,2500.3],[1787128507,121974.6,2500.3],[1787128806,121974.6,2500.2],[1787129106,121974.6,2500.2],[1787129406,121974.6,2500.2],[1787129706,121974.5,2500.2],[1787130007,121974.5,2500.2],[1787130306,121974.6,2500.2],[1787130606,121974.6,2500.2],[1787130906,121974.6,2500.2],[1787131207,110027.2,2500.2],[1787131506,110027.2,2500.2],[1787131806,110027.2,2500.2],[1787132106,110027.2,2500.2],[1787132406,110027.2,2500.2],[1787132707,110027.2,2500.2],[1787133006,110027.2,2500.2],[1787133306,110027.2,2500.2],[1787133607,110027.2,2500.2],[1787133907,110027.2,2500.2],[1787134206,110027.2,2500.2],[1787134506,110027.2,2500.2],[1787134806,110027.2,2500.2],[1787135107,110027.2,2500.2],[1787135406,110027.2,2500.2],[1787135706,110027.2,2500.2],[1787136007,110027.2,2500.2],[1787136306,110027.2,2500.2],[1787136606,110027.2,2500.2],[1787136906,110027.2,2500.2],[1787137206,110027.2,2500.2],[1787137506,110027.2,2500.2],[1787137807,110027.2,2500.2],[1787138106,110027.2,2500.2],[1787138407,110027.2,2500.2],[1787138706,110027.2,2500.2],[1787139007,110027.2,2500.2],[1787139306,110027.2,2500.2],[1787139607,110027.2,2500.2],[1787139906,110027.2,2500.2],[1787140206,110027.2,2500.2],[1787140507,110027.2,2500.2],[1787140807,110027.2,2500.2],[1787141106,110027.2,2500.2],[1787141406,110027.2,2500.2],[1787141726,110027.2,2500.3],[1787142007,110027.2,2500.3],[1787142306,110027.2,2500.3],[1787142606,110027.2,2500.3],[1787142907,110027.2,2500.3],[1787143206,110027.2,2500.3],[1787143506,110027.2,2500.3],[1787143806,110027.2,2500.3],[1787144108,110027.2,2500.3],[1787144406,110027.2,2500.3],[1787144706,110027.2,2500.3],[1787145007,110027.2,2500.3],[1787145307,110027.2,2500.3],[1787145606,110027.2,2500.3],[1787145906,110027.2,2500.3],[1787146206,110027.2,2500.3],[1787146506,110027.2,2500.3],[1787146806,110027.2,2500.3],[1787147107,110027.2,2500.3],[1787147406,110027.2,2500.3],[1787147706,110027.2,2500.3],[1787148006,121974.6,2500.3],[1787148326,121974.6,2500.3],[1787148606,121974.6,2500.3],[1787148907,121974.6,2500.3],[1787149206,121974.6,8474],[1787149507,121974.6,8474],[1787149806,121974.6,8474],[1787150106,121974.6,8474],[1787150406,121974.6,8474],[1787150707,121974.6,8474],[1787151006,121974.6,8474],[1787151307,121974.6,8474],[1787151606,121974.6,8474],[1787151907,121974.6,8474],[1787152206,121974.6,8474],[1787152507,121974.6,8474],[1787152808,121974.6,8474],[1787153106,121974.6,8474],[1787153406,121974.6,8474],[1787153706,121974.6,8474],[1787154006,121974.6,8474],[1787154306,121974.6,8474],[1787154606,121974.6,8474],[1787154907,121974.6,8474],[1787155506,121974.6,8474],[1787155807,121974.6,8474],[1787156106,121974.6,8474],[1787156406,121974.6,8474],[1787156707,121974.6,8474],[1787157006,121974.6,8474],[1787157306,121974.6,8474],[1787157606,121974.6,8474],[1787157906,121974.5,8474],[1787158206,121974.5,8474],[1787158507,121974.6,8474],[1787158806,121974.6,8474],[1787159126,121974.6,8474],[1787159406,121974.6,8474],[1787159686,121974.6,8474],[1787159986,121974.6,8474],[1787160286,121974.6,8474],[1787160646,121974.6,8474],[1787160946,121974.6,8474],[1787161246,121974.6,8474],[1787161546,121974.6,8474],[1787161846,121974.6,8474],[1787162147,121974.6,8474],[1787162446,121974.6,8474],[1787162747,121974.6,8474],[1787163046,121974.6,8474],[1787163347,121974.6,8474],[1787163646,121974.6,8474],[1787163946,121974.6,8474],[1787164246,121974.6,8474],[1787164546,121974.6,8474],[1787164846,121974.6,8474],[1787165146,121974.6,8474],[1787165446,135249.7,8474],[1787165746,135249.9,8474],[1787166046,150000,8474],[1787166347,150000,8474],[1787166646,150000,8474],[1787166946,150000,8474],[1787167246,150000,8474],[1787167546,150000,8474],[1787167846,150000,8474],[1787168146,149999.9,8474],[1787168446,150000,8474],[1787168746,474087,8474],[1787169046,474087,8474],[1787169346,474087,8474],[1787169646,474087,8474],[1787169946,474087,8474],[1787170246,474087,8474],[1787170546,474087,8474],[1787170846,474087,8474],[1787171446,474087,8474],[1787171746,474086.9,8474],[1787172046,474086.9,8474],[1787172346,474086.9,8474],[1787172646,474086.8,8474],[1787172946,474086.7,8474],[1787173246,474086.7,8474],[1787173546,474086.7,8474],[1787173846,474086.7,8474],[1787174146,474086.7,8474],[1787174446,474086.7,8474],[1787174746,474086.7,8474],[1787175046,474086.7,8474],[1787175346,474086.7,8474],[1787175646,474086.7,8474],[1787175946,474086.7,8474],[1787176246,474086.7,8474]],"hourly":[],"daily":[]}}