{"bazaar":{"raw":[[1784162714,149998.4,4444],[1784163914,149998.2,4444],[1784166014,149998,4444],[1784167214,149998,4444],[1784172914,149998,4444],[1784174714,149998,4444],[1784205614,9999.9,4444],[1784208614,9999.9,4444],[1784209214,9999.9,4444],[1784222114,149998,4444],[1784222414,149998,4444],[1784223014,149998,4444],[1784223314,149998,4444],[1784223614,149998,4444],[1784225434,149998,4444],[1784225714,149998,4444],[1784231114,149998,4444],[1784232014,149998,4444],[1784281214,149997.9,0],[1784282414,149997.9,0],[1784283614,149997.9,0],[1784284814,149997.9,0],[1784338814,133332.8,0],[1784339114,133332.8,0],[1784339414,133332.8,0],[1784340314,133333,0],[1784343314,133333,0],[1784344814,133333,0],[1784372714,133332.9,0],[1784382014,111110.9,0],[1784383214,111110.9,0],[1784383514,111110.9,0],[1784385614,111110.9,0],[1784385914,111110.9,0],[1784388014,111110.9,0.1],[1784390134,111110.8,0.1],[1784394314,111110.9,400],[1784396114,111110.9,400],[1784398834,111110.9,400],[1784402114,111110.8,400],[1784403014,88877,400],[1784441414,88876.7,0],[1784451614,88876.7,0],[1784451914,88876.7,0],[1784452554,88876.7,0],[1784454014,88876.7,0],[1784454614,88876.7,0],[1784455814,88876.7,0],[1784458514,88876.7,0],[1784459114,88876.7,0],[1784463614,88876.7,0],[1784495714,75999.2,0],[1784496914,75999.2,0],[1784502614,75999.2,0],[1784516334,75998.9,0],[1784517014,75998.9,0],[1784517314,75998.8,0],[1784519414,75998.8,0],[1784520014,75998.8,0],[1784523614,75998.8,0],[1784525114,75998.8,0],[1784539254,75998.7,0],[1784547354,75998.7,0],[1784548254,75998.7,0],[1784551554,75998.7,0],[1784552154,75998.7,0],[1784556954,75998.8,0],[1784558454,75998.8,0.1],[1784568374,75998.6,0.1],[1784568954,75998.7,0.1],[1784569254,75998.7,0.1],[1784569554,75998.7,0.1],[1784569854,75998.7,0.1],[1784570454,75998.7,0.1],[1784571054,75998.7,0.1],[1784574954,75998.2,0.1],[1784578254,65740.2,0.1],[1784579154,65740.2,0.1],[1784610954,55555,0.2],[1784623254,54999.5,0.2],[1784627154,54999.5,0.2],[1784632854,54999.5,0.2],[1784675474,44444,0.4],[1784678154,44444,0.4],[1784683854,44444,0.5],[1784685654,44444,0.5],[1784688354,44444,0.5],[1784688654,44444,0.5],[1784688954,44444,0.5],[1784690714,44444,0.5],[1784691314,44444,0.5],[1784695514,44444,0.6],[1784697614,44444,0.7],[1784698514,44444,0.7],[1784723714,41777.3,0.7],[1784730914,38666.2,0.7],[1784733014,38666.2,0.7],[1784737514,42962.5,0.7],[1784739914,42962.5,0.7],[1784740814,42962.5,1000],[1784741714,42962.5,1000],[1784743214,42962.5,1000],[1784745614,50370.2,1000],[1784746214,50370.2,1000],[1784764814,46099.9,1000],[1784784014,51111,1000],[1784787334,51110.9,1000],[1784789234,51110.9,1000],[1784791814,51110.9,1000],[1784797514,51110.9,1000],[1784799614,51111,1000],[1784799914,51111,1000],[1784802914,51111,1000],[1784845514,55554.7,0.4],[1784853314,55554.8,0.4],[1784853934,55554.8,0.4],[1784854814,49999.4,0.4],[1784856014,49999.4,0.4],[1784858414,49999.4,0.4],[1784859914,49999.4,0.4],[1784861114,49999.4,0.4],[1784861714,49999.4,0.4],[1784862014,49999.4,0.4],[1784863514,49999.4,0.4],[1784864114,49999.3,0.4],[1784866814,49999.2,0.4],[1784878514,49999.2,0.9],[1784901914,49999.2,0.9],[1784902514,49999.4,0.9],[1784913914,49999.3,0.9],[1784915434,49999.3,0.9],[1784917514,44999.5,0.9],[1784953514,64999.9,0.9],[1784957114,64999.9,0.9],[1784960414,111110.9,0.9],[1784962814,111110.9,0.9],[1784971514,111110.7,0.9],[1784972714,111110.7,0.9],[1784973014,111110.7,0.9],[1784976614,100499.7,595.7],[1784979614,111110.7,0.9],[1785015074,100009.4,100],[1785015974,100009.4,100],[1785016574,100009.3,100],[1785017474,100009.3,100],[1785018674,100009.3,100],[1785019274,100009.3,100],[1785021674,100009.3,100],[1785029174,100009.2,0.9],[1785029474,100009.2,0.9],[1785030374,100009.2,0.9],[1785031574,100009,0.9],[1785032774,100009,0.9],[1785035174,0,0.9],[1785036974,0,0.9],[1785037874,0,0.9],[1785040574,0,0.9],[1785041774,0,0.9],[1785044174,0,0.9],[1785054361,0,0.9],[1785072361,0,1],[1785079861,0,1],[1785086461,0,1.1],[1785087961,0,1.1],[1785093061,1.7,1.1],[1785093381,1.7,1.1],[1785106861,0,1.1],[1785125761,0,1.1],[1785130261,0,1.1],[1785136521,0,1.1],[1785145821,0,1.1],[1785147621,0,1.1],[1785152121,0,1.1],[1785181521,0,1.2],[1785185721,0,1.2],[1785191421,0,1.2],[1785192921,0,1.2],[1785194721,30000,1.2],[1785205221,50000,1.2],[1785207021,50000,1.1],[1785208221,50000,1.1],[1785237621,0,1.1],[1785239721,0,1.1],[1785244221,45000,1.1],[1785249921,44999.8,1.1],[1785251721,44999.8,1.1],[1785253521,44999.8,1.1],[1785256221,44999.7,1.1],[1785256521,44999.7,1.1],[1785257121,44999.7,1.1],[1785260721,44999.5,1.2],[1785266721,44999.4,1.2],[1785271821,44999.5,1.2],[1785294921,41000,1.2],[1785299721,40999.8,1.2],[1785302121,40999.8,1.2],[1785306021,40999.8,1.2],[1785307521,40999.8,1.2],[1785310221,40999.8,1.2],[1785315621,40999.5,1.2],[1785319821,40999.5,1.2],[1785320421,40999.5,1.2],[1785320721,40999.5,1.2],[1785326121,40999.4,1.2],[1785373261,2,1.2],[1785375661,0,1.2],[1785393661,0,1.2],[1785417061,1.8,1.2],[1785418261,1.8,1.2],[1785434781,0,1.2],[1785435061,0,1.2],[1785483661,220152.2,3.2],[1785488161,220152.1,3.2],[1785488461,220152.1,3.2],[1785490861,220152.1,3.2],[1785504661,220152.1,1.6],[1785530481,220151.7,1.5],[1785535281,220151.6,1.5],[1785536161,220151.6,1.5],[1785547861,220151,1.5],[1785550861,220151.1,1.4],[1785594061,220151,5],[1785600961,198136.3,5],[1785601861,198136.3,5],[1785602461,198136.3,5],[1785603361,198136.3,5],[1785605761,198136.2,5],[1785606661,198136.2,5],[1785611461,198136.1,5],[1785618661,198135.9,5],[1785618961,198135.9,5],[1785621361,198135.8,5],[1785630961,198135.7,5],[1785639061,198135.1,5],[1785649561,198134.9,5],[1785651361,198134.9,5],[1785654061,198134.9,5],[1785663061,198134.8,5],[1785663961,198134.7,5],[1785665161,198134.6,5],[1785668161,198134.6,5],[1785672061,198134.3,5],[1785708961,198133,5.1],[1785719761,198132.7,5.1],[1785747401,198132.5,5.2],[1785755161,178321.2,6.7],[1785762361,178321.1,6.7],[1785762661,178321.1,6.7],[1785764161,178321.1,6.6],[1785768061,178320.9,6.6],[1785769561,160490.8,6.6],[1785773181,102500.6,6.6],[1785779461,75000,6.5],[1785780061,75000,6.5],[1785780361,75000,6.5],[1785780661,75000,6.5],[1785781261,74999.9,6.5],[1785781861,74999.9,6.5],[1785815461,74998.8,6.2],[1786399221,54001.3,20.1],[1786399521,54001.3,20.1],[1786399821,54001.3,20.1],[1786400121,54001.3,20.1],[1786400421,54001.3,20.1],[1786400721,54001.3,20.1],[1786401021,54001.3,20.1],[1786401321,54001.3,20.1],[1786401621,54001.3,20.1],[1786401922,54001.3,20.1],[1786402221,54001.3,20.1],[1786402521,54001.3,20.1],[1786402821,54001.3,20.1],[1786403121,54001.2,20.1],[1786403421,54001.2,20.1],[1786403721,54001.2,20.1],[1786404021,54001.2,20.1],[1786404321,54001.2,20.1],[1786404621,54001.2,20.1],[1786404921,54001.2,20.1],[1786405221,54001.2,20.1],[1786405521,54001.2,20.1],[1786405821,54001.2,20.1],[1786406121,54001.2,20.1],[1786406421,54001.2,20.1],[1786406721,54001.2,20.1],[1786407021,54001.2,20.1],[1786407321,54001.2,20.1],[1786407621,54001.2,20.1],[1786407922,54001.2,20.1],[1786408221,54001.2,20.1],[1786408521,54001.2,20.1],[1786408821,54001.2,20.1],[1786409121,54001.2,20.1],[1786409421,54001.2,20.1],[1786409721,54001.2,20.1],[1786410021,54001.2,20.1],[1786410321,54001.2,20.1],[1786410623,54001.2,20.1],[1786410921,54001.2,20.1],[1786411221,54001.2,20.1],[1786411521,54001.2,20.1],[1786411821,54001.2,20.1],[1786412121,54001.2,20.1],[1786412421,54001.2,20.1],[1786412721,54001.2,20.1],[1786413021,54001.2,20.1],[1786413321,54001.2,20.1],[1786413621,54001.3,20.1],[1786413921,54001.3,20.1],[1786414221,54001.2,20.1],[1786414521,54001.2,20.1],[1786414821,54001.2,20.1],[1786415121,54001.2,20.1],[1786415421,54001.2,20.1],[1786415721,54001.2,20.1],[1786416021,54001.2,20.1],[1786416322,54001.2,20.1],[1786416621,54001.2,20.1],[1786416922,54001.2,20.1],[1786417223,54001.1,20.1],[1786417521,54001.1,20.1],[1786417821,54001.1,20.1],[1786418121,54001.1,20.1],[1786418421,54001.1,20.1],[1786418721,54001.1,20.1],[1786419021,54001.1,20.1],[1786419321,54001.1,20.1],[1786419621,54001.1,20.1],[1786419921,54001.1,20.1],[1786420221,54001.1,20.2],[1786420521,54001.1,20.2],[1786420822,54001.1,20.2],[1786421121,54001.1,20.2],[1786421421,54001.1,20.2],[1786421721,54001.1,20.2],[1786422021,54001.1,20.1],[1786422321,54001.1,20.1],[1786422621,54001.1,20.1],[1786422921,54001.1,20.1],[1786423221,54001.7,20.1],[1786423521,54001.7,20.1],[1786423821,54001.7,20.1],[1786424121,54001.7,20.1],[1786424421,54001.7,20.1],[1786424721,54001.7,20.1],[1786425021,54001.7,20.1],[1786425321,54001.7,20.1],[1786425621,54001.7,20.1],[1786425921,54001.7,20.1],[1786426221,54001.7,20.1],[1786426522,59999.7,20.1],[1786426821,59999.7,20.1],[1786427121,59999.7,20.1],[1786427421,59999.7,20.1],[1786427721,59999.7,20.1],[1786428021,59999.7,20.1],[1786428321,59999.7,20.1],[1786428621,59999.7,20.1],[1786428921,59999.7,20.1],[1786429221,59999.7,20.1],[1786429521,59999.7,20.1],[1786429821,59999.7,20.1],[1786430121,59999.7,20.1],[1786430421,59999.7,20.1],[1786430721,59999.7,20.1],[1786431021,59999.7,20.1],[1786431322,59999.7,20.1],[1786431621,59999.7,20.1],[1786431921,0,20.1],[1786432221,0,20.1],[1786432521,0,20.1],[1786432821,0,20.1],[1786433121,0,20.1],[1786433421,0,20.1],[1786433721,0,20.1],[1786434021,0,20.1],[1786434322,0,20.1],[1786434621,0,20.1],[1786434921,0,20.1],[1786435221,0,20.1],[1786435521,0,20.1],[1786435821,0,20.1],[1786436121,0,20.1],[1786436421,0,20.1],[1786436722,0,20.1],[1786437021,0,20.1],[1786437321,0,20.1],[1786437621,0,20.1],[1786437921,0,20.1],[1786438221,0,20.1],[1786438521,0,20.1],[1786438821,0,20.1],[1786439121,0,20.1],[1786439421,0,20.1],[1786439721,0,20.1],[1786440021,0,20.1],[1786440321,0,20.1],[1786440621,0,20.1],[1786440921,0,20.1],[1786441221,0,20.1],[1786441521,0,20.1],[1786441821,0,20.1],[1786442121,0,20.1],[1786442421,0,20.1],[1786442721,0,20.1],[1786443021,0,20.1],[1786443321,0,20.1],[1786443621,0,20.1],[1786443921,0,20.1],[1786444222,0,20.1],[1786444521,0,20.1],[1786444821,0,20.1],[1786445121,0,20.1],[1786445421,0,20.1],[1786445722,0,20.1],[1786446021,0,20.1],[1786446321,0,20.1],[1786446621,0,20.1],[1786446922,0,20.1],[1786447221,0,20.1],[1786447522,30.2,20.1],[1786447822,30.2,20.1],[1786448121,30.2,20.1],[1786448421,30.2,20.1],[1786448721,30.2,20.1],[1786449021,30.2,20.1],[1786449321,30.2,20.1],[1786449621,30.2,20.1],[1786449922,0,20.1],[1786450221,0,20.1],[1786450521,0,20.1],[1786450821,0,20.1],[1786451121,0,20.1],[1786451421,0,20.1],[1786451721,0,20.1],[1786452021,0,20.1],[1786452322,0,20.1],[1786452621,0,20.1],[1786452921,0,20.1],[1786453222,0,20.1],[1786453521,0,20.1],[1786453821,0,20.1],[1786454121,0,20.1],[1786454421,0,20.1],[1786454721,0,20.1],[1786455021,0,20.1],[1786455321,0,20.1],[1786455621,0,20.1],[1786455921,0,20.1],[1786456221,0,20.1],[1786456521,0,20.1],[1786456821,0,20.1],[1786457121,0,20.1],[1786457421,0,20.1],[1786457721,0,20.1],[1786458021,0,20.1],[1786458321,0,20.1],[1786458621,0,20.1],[1786458921,0,20.1],[1786459221,0,20.1],[1786459521,0,20.1],[1786459821,0,20.1],[1786460121,0,20.1],[1786460421,0,20.1],[1786460721,0,20.1],[1786461021,198000,20.1],[1786461321,198000,20.1],[1786461621,198000,20.1],[1786461921,198000,20.1],[1786462222,198000,20.1],[1786462521,198000,20.1],[1786462821,198000,20.1],[1786463121,198000,20.1],[1786463421,198000,20.1],[1786463722,198000,20.1],[1786464021,198000,20.1],[1786464322,198000,20.1],[1786464621,198000,20.1],[1786464922,198000,20.1],[1786465221,198000,20.1],[1786465522,198000,20.1],[1786465822,198000,20.1],[1786466121,198000,20.1],[1786466421,0,20.1],[1786466721,0,20.1],[1786467021,0,20.1],[1786467321,0,20.1],[1786467622,0,20.1],[1786467922,0,20.1],[1786468221,0,20.1],[1786468521,0,20.1],[1786468821,0,20.1],[1786469121,0,20.1],[1786469422,0,20.1],[1786469722,0,20.1],[1786470021,0,20.1],[1786470321,0,20.1],[1786470621,0,20.1],[1786470922,0,20.1],[1786471221,0,20.1],[1786471521,0,20.1],[1786471821,0,20.1],[1786472121,0,20.1],[1786472421,0,20.1],[1786472721,0,20.1],[1786473021,0,20.1],[1786473321,0,20.1],[1786473622,0,20.1],[1786473921,0,20.1],[1786474221,0,20.1],[1786474521,0,20.1],[1786474821,0,20.1],[1786475121,0,20.1],[1786475421,0,20.1],[1786475721,0,20.1],[1786476021,0,20.1],[1786476321,0,20.1],[1786476621,0,20.1],[1786476922,0,20.1],[1786477221,0,20.1],[1786477521,0,20.1],[1786477822,0,20.1],[1786478121,0,20.1],[1786478421,0,20.1],[1786479021,0,20.1],[1786479321,0,20.1],[1786479621,0,20.1],[1786479922,0,20.1],[1786480221,0,20.1],[1786480521,0,20.1],[1786480821,0,20.1],[1786481121,500,20.1],[1786481421,500,20.1],[1786481721,500,20.1],[1786482021,0,20.1],[1786482321,0,20.1],[1786482621,0,20.1],[1786482922,0,20.1],[1786483221,0,20.1],[1786483521,0,20.1],[1786483821,0,20.1],[1786484122,0,20.1],[1786484422,0,20.1],[1786484721,0,20.1],[1786485021,0,20.1],[1786485321,0,20.1],[1786485621,0,20.1],[1786485921,0,20.1],[1786486221,0,20.1],[1786486521,0,20.1],[1786486821,0,20.1],[1786487121,0,20.1],[1786487421,0,20.1],[1786487721,0,20.1],[1786488021,0,20.1],[1786488321,0,20.1],[1786488621,0,20.1],[1786488921,0,20.1],[1786489221,0,20.1],[1786489521,0,20.1],[1786489821,0,20.1],[1786490121,0,20.1],[1786490421,0,20.1],[1786490721,0,20.1],[1786491021,0,20.1],[1786491322,130000,20.1],[1786491621,130000,20.1],[1786491921,130000,20.1],[1786492221,130000,20.1],[1786492521,130000,20.1],[1786492821,130000,20.1],[1786493122,130000,20.1],[1786493421,130000,20.1],[1786493721,130000,20.1],[1786494021,130000,20.1],[1786494321,130000,20.1],[1786494621,130000,20.1],[1786494921,130000,20.1],[1786495221,130000,20.1],[1786495521,130000,20.1],[1786495821,129999.9,20.2],[1786496121,129999.9,20.2],[1786496421,129999.9,20.2],[1786496721,129999.9,20.2],[1786497021,129999.9,20.2],[1786497321,129999.9,20.2],[1786497621,129999.9,20.2],[1786497921,129999.9,20.2],[1786498221,129999.9,20.2],[1786498521,129999.9,20.2],[1786498821,129999.9,20.2],[1786499121,129999.9,20.2],[1786499421,129999.9,20.2],[1786499721,129999.9,20.2],[1786500021,129999.9,20.2],[1786500321,0,20.2],[1786500621,0,20.2],[1786500921,0,20.2],[1786501221,0,20.2],[1786501521,0,20.2],[1786501821,0,20.2],[1786502121,0,20.2],[1786502421,0,20.2],[1786502721,0,20.2],[1786503021,0,20.2],[1786503321,0,20.2],[1786503621,0,20.2],[1786503921,0,20.2],[1786504221,0,20.2],[1786504521,0,20.2],[1786504821,0,20.2],[1786505121,0,20.2],[1786505421,0,20.2],[1786505721,0,20.2],[1786506021,0,20.2],[1786506921,2,0],[1786513521,2,0],[1786513821,2,0],[1786514121,2,0],[1786514421,2,0],[1786514721,2,0],[1786515021,2,0],[1786520421,500000,0],[1786520721,500000,0],[1786521021,500000,0],[1786521321,500000,0],[1786521621,500000,0],[1786521921,500000,0],[1786522221,500000,0],[1786522521,500000,0],[1786522821,500000,0],[1786523121,500000,0],[1786523421,500000,0],[1786523721,500000,0],[1786524021,500000,0],[1786524321,500000,0],[1786524621,500000,0],[1786524921,500000,0.1],[1786525221,500000,0.1],[1786525521,500000,0.1],[1786525821,500000,0.1],[1786526121,500000,0.1],[1786526422,500000,0.1],[1786526721,500000,0.1],[1786527021,500000,0.1],[1786527321,500000,0.1],[1786527621,500000,0.1],[1786527921,500000,0.1],[1786528221,500000,0.1],[1786528521,500000,0.1],[1786528821,500000,0.1],[1786529121,500000,0.1],[1786529421,500000,0.1],[1786529721,500000,0.1],[1786530021,500000,0.1],[1786530322,500000,0.1],[1786530621,500000,0.1],[1786530921,500000,0.1],[1786531221,500000,0.1],[1786531521,500000,0.1],[1786531821,500000,0.1],[1786532121,500000,0.1],[1786532421,500000,0.1],[1786532721,500000,0.1],[1786533021,500000,0.1],[1786533321,500000,0.1],[1786533621,500000,0.1],[1786533921,500000,0.1],[1786534221,500000,0.1],[1786534521,500000,0.1],[1786534821,500000,0.1],[1786535121,500000,0.1],[1786535421,500000,0.1],[1786535721,500000,0.1],[1786536021,500000,0.1],[1786536321,500000,0.1],[1786536622,500000,0.1],[1786536921,500000,0.1],[1786537221,500000,0.1],[1786537521,500000,0.1],[1786537821,500000,0.1],[1786538121,500000,0.1],[1786538421,500000,0.1],[1786538721,500000,0.1],[1786539021,500000,0.1],[1786539321,500000,0.1],[1786539621,500000,0.1],[1786539921,500000,0.1],[1786540221,500000,0.1],[1786540521,500000,0.1],[1786540821,500000,0.1],[1786541121,500000,0.1],[1786541421,500000,0.1],[1786541721,500000,0.1],[1786542021,500000,0.1],[1786542321,500000,0.1],[1786542621,500000,0.1],[1786542921,500000,0.1],[1786543221,500000,0.1],[1786543521,500000,0.1],[1786543821,500000,0.1],[1786544121,500000,0.1],[1786544421,500000,0.1],[1786544722,500000,0.1],[1786545022,500000,0.1],[1786545321,500000,0.1],[1786545622,300000,0.1],[1786545921,300000,0.1],[1786546221,299999.8,0.1],[1786546521,299999.8,0.1],[1786546821,299999.8,0.1],[1786547122,299999.8,0.1],[1786547421,299999.8,0.1],[1786547721,299999.8,0.1],[1786548021,299999.8,0.1],[1786548321,299999.8,0.1],[1786548622,299999.8,0.1],[1786548922,299999.8,0.2],[1786549221,299999.8,0.2],[1786549521,299999.8,0.2],[1786549821,299999.8,0.2],[1786550121,299999.8,0.2],[1786550421,299999.8,0.2],[1786550721,299999.7,0.1],[1786551021,299999.7,0.1],[1786551322,299999.7,0.1],[1786551621,299999.7,0.1],[1786551922,299999.7,0.1],[1786552221,299999.7,0.1],[1786552521,299999.7,0.1],[1786552821,299999.7,0.1],[1786553121,299999.6,0.1],[1786553421,299999.6,0.1],[1786553722,299999.6,0.1],[1786554021,299999.6,0.1],[1786554322,299999.6,0.1],[1786554621,299999.6,0.1],[1786554921,299999.6,0.1],[1786555221,299999.5,0.1],[1786555521,299999.5,0.1],[1786555821,299999.5,0.1],[1786556121,299999.5,0.1],[1786556421,299999.5,0.1],[1786556721,299999.4,0.1],[1786557022,299999.4,0.1],[1786557321,299999.4,0.1],[1786557601,299999.4,0.1],[1786557921,299999.4,0.1],[1786558222,299999.4,0.1],[1786558522,299999.4,0.1],[1786558821,299999.4,0.1],[1786559121,299999.4,0.1],[1786559421,299999.3,0.1],[1786559721,299999.2,0.1],[1786560021,299999.2,0.1],[1786560321,299999.2,0.1],[1786560622,299999.2,0.1],[1786560922,299999.2,0.1],[1786561221,299999.2,0.1],[1786561521,299999.2,0.1],[1786561821,299999.2,0.1],[1786562121,299999.2,0.1],[1786562421,299999.2,0.1],[1786562721,299999.2,0.1],[1786563021,299999.1,0.1],[1786563321,299999.1,0.1],[1786563621,80000,0.1],[1786563922,80000,0.1],[1786564221,80000,0.1],[1786564521,80000,0.1],[1786564821,80000,0.1],[1786565121,80000,0.1],[1786565421,80000,0.1],[1786565721,80000,0.1],[1786566021,80000,0.1],[1786566321,80000,0.1],[1786566621,80000,0.1],[1786566921,80000,0.1],[1786567222,299999.1,0.1],[1786567521,299999.1,0.1],[1786567821,299999.1,0.1],[1786568121,299999.1,0.1],[1786568421,299999.1,0.1],[1786568721,299999.1,0.1],[1786569021,299999,0.1],[1786569321,299999,0.1],[1786569621,299999,0.1],[1786569921,299999,0.1],[1786570221,299999,0.1],[1786570522,299998.9,0.1],[1786570821,299998.9,0.1],[1786571121,299998.9,0.1],[1786571421,299998.9,0.1],[1786571721,299998.9,0.1],[1786572021,299998.9,0.1],[1786572322,299998.9,0.1],[1786572621,299998.9,0.1],[1786572921,299998.8,0.1],[1786573221,299998.8,0.1],[1786573521,299998.8,0.1],[1786573821,299998.8,0.1],[1786574121,299998.8,0.1],[1786574421,299998.8,0.1],[1786574721,299998.8,0.1],[1786575021,299998.8,0.1],[1786575321,299998.8,0.1],[1786575622,299998.8,0.1],[1786575921,299998.9,0.1],[1786576221,299998.9,0.1],[1786576521,269999,0.1],[1786576821,269999,0.1],[1786577121,269999,0.1],[1786577421,269999,0.1],[1786577721,269999,0.1],[1786578021,269999,0.1],[1786578321,269999,0.1],[1786578621,269999,0.1],[1786578921,269999,0.1],[1786579221,269999,0.1],[1786579521,269999,0.1],[1786579821,269999,0.1],[1786580101,269999,0.1],[1786580421,269999,0.1],[1786580721,269999,0.1],[1786581022,269999,0.1],[1786581321,269999,0.1],[1786581621,269999,0.1],[1786581921,269999,0.1],[1786582221,269999,0.1],[1786582521,269999,0.1],[1786582821,269999,0.1],[1786583121,269998.9,0.1],[1786583421,269998.9,0.1],[1786583721,269998.9,0.1],[1786584022,269998.9,0.1],[1786584321,269998.9,0.1],[1786584622,269998.9,0.1],[1786584921,269998.9,0.1],[1786585221,269998.9,0.1],[1786585521,269998.9,0.1],[1786585822,269998.9,0.1],[1786586121,269998.9,0.1],[1786586421,269998.9,0.1],[1786586721,269998.9,0.1],[1786587021,269998.9,0.1],[1786587321,269998.9,0.1],[1786587621,269998.9,0.1],[1786587921,269998.9,0.1],[1786588221,269998.9,0.1],[1786588521,269998.9,0.1],[1786588821,269998.9,0.1],[1786589121,269998.9,0.1],[1786589421,269998.9,0.1],[1786589721,269998.9,0.1],[1786590021,269998.9,0.1],[1786590321,269998.9,0.1],[1786590621,269998.9,0.1],[1786590921,269998.9,0.1],[1786591201,269998.9,0.1],[1786591521,269998.9,0.1],[1786591821,269998.9,0.1],[1786592121,269998.9,0.1],[1786592421,269998.9,0.1],[1786592721,269998.9,0.1],[1786593021,269998.9,0.1],[1786593321,269998.9,0.1],[1786593621,269998.9,0.1],[1786593921,269998.9,0.1],[1786594221,269998.9,0.1],[1786594521,269998.9,0.1],[1786594821,269998.9,0.1],[1786595121,269998.9,0.1],[1786595421,269998.9,0.1],[1786595721,269998.9,0.1],[1786596021,269998.9,0.1],[1786596321,269998.9,0.1],[1786596621,269998.9,0.1],[1786596921,269998.9,0.1],[1786597221,269998.9,0.1],[1786597521,269998.9,0.1],[1786597821,269998.9,0.1],[1786598121,269998.9,0.1],[1786598421,269998.9,0.1],[1786598721,269998.9,0.1],[1786599021,269998.9,0.1],[1786599321,269998.9,0.1],[1786599621,269998.8,0.1],[1786599921,269998.8,0.1],[1786600221,269998.8,0.1],[1786600521,269998.8,0.1],[1786600821,269998.8,0.1],[1786601121,269998.8,0.1],[1786601421,269998.7,0.1],[1786601721,269998.7,0.1],[1786602021,269998.7,0.1],[1786602321,269998.7,0.1],[1786602621,269998.7,0.1],[1786602921,269998.7,0.1],[1786603221,269998.7,0.1],[1786603521,269998.7,0.1],[1786603821,269998.7,0.1],[1786604121,269998.7,0.1],[1786604421,269998.7,0.1],[1786604721,269998.7,0.1],[1786605021,269998.7,0.1],[1786605321,269998.7,0.1],[1786605621,269998.7,0.1],[1786605922,269998.7,0.1],[1786606221,269998.7,0.1],[1786606521,269998.7,0.1],[1786606821,269998.7,0.1],[1786607121,269998.7,0.1],[1786607421,269998.7,0.1],[1786607721,269998.7,0.1],[1786608021,269998.7,0.1],[1786608321,269998.7,0.1],[1786608621,269998.7,0.1],[1786608921,269998.8,0.1],[1786609221,269998.8,0.1],[1786609521,269998.8,0.1],[1786609821,269998.8,0.1],[1786610121,269998.8,0.1],[1786610421,269998.8,0.1],[1786610721,269998.8,0.1],[1786611021,269998.8,0.1],[1786611321,269998.8,0.1],[1786611621,269998.8,0.1],[1786611921,269998.8,0.1],[1786612221,269998.8,0.1],[1786612521,269998.8,0.1],[1786612821,269998.8,0.1],[1786613121,269998.8,0.1],[1786613421,269998.8,0.1],[1786613721,269998.8,0.1],[1786614021,269998.8,0.1],[1786614321,269998.8,0.1],[1786614621,269998.8,0.1],[1786614921,269998.8,0.1],[1786615221,269998.8,0.1],[1786615521,269998.8,0.1],[1786615821,269998.8,0.1],[1786616121,269998.8,0.1],[1786616421,269998.8,0.1],[1786616722,269998.8,0.1],[1786617021,269998.8,0.1],[1786617321,269998.8,0.1],[1786617621,269998.8,0.1],[1786617921,269998.8,0.1],[1786618221,269998.8,0.1],[1786618521,269998.8,0.1],[1786618821,269998.8,0.1],[1786619122,269998.8,0.1],[1786619421,269998.8,0.1],[1786619721,269998.8,0.1],[1786620021,269998.8,0.1],[1786620321,269998.8,0.1],[1786620621,269998.8,0.1],[1786620921,269998.8,0.1],[1786621221,269998.8,0.1],[1786621522,269998.8,0.1],[1786621821,269998.8,0.1],[1786622121,269998.8,0.1],[1786622421,269998.8,0.1],[1786622721,269998.8,0.1],[1786623021,269998.8,0.1],[1786623321,269998.8,0.1],[1786623621,269998.8,0.1],[1786623921,269998.8,0.1],[1786624222,269998.8,0.1],[1786624522,269998.8,0.1],[1786624821,269998.8,0.1],[1786625122,269998.8,0.1],[1786625421,269998.8,0.1],[1786625721,269998.8,0.1],[1786626021,269998.8,0.1],[1786626321,269998.8,0.1],[1786626621,269998.8,0.1],[1786626921,269998.8,0.1],[1786627221,269998.8,0.1],[1786627522,269998.8,0.1],[1786627821,269998.8,0.1],[1786628121,269998.8,0.1],[1786628421,269998.8,0.1],[1786628721,269998.8,0.1],[1786629021,269998.8,0.1],[1786629322,269998.8,0.1],[1786629621,269998.8,0.1],[1786629921,269998.8,0.1],[1786630223,269998.8,0.1],[1786630521,269998.8,0.1],[1786630821,269998.8,0.1],[1786631121,269998.8,0.1],[1786631421,269998.8,0.1],[1786631721,269998.8,0.1],[1786632021,269998.8,0.1],[1786632321,269998.8,0.1],[1786632621,269998.8,0.1],[1786632901,269998.8,0.1],[1786633221,269998.8,0.1],[1786633521,269998.8,0.1],[1786633821,269998.8,0.1],[1786634121,269998.8,0.1],[1786634421,269998.8,0.1],[1786634721,269998.8,0.1],[1786635021,269998.8,0.1],[1786635321,269998.8,0.1],[1786635621,269998.8,0.1],[1786635921,269998.8,0.1],[1786636222,269998.8,0.1],[1786636522,269998.8,0.1],[1786636821,269998.8,0.1],[1786637121,269998.8,0.1],[1786637421,269998.8,0.1],[1786637722,269998.8,0.1],[1786638022,269998.8,0.1],[1786638321,269998.8,0.1],[1786638622,269998.8,0.1],[1786638921,269998.8,0.1],[1786639221,269998.8,0.1],[1786639521,269998.8,0.1],[1786639822,269998.8,0.1],[1786640121,269998.8,0.1],[1786640421,269998.8,0.1],[1786640722,269998.8,0.1],[1786641021,269998.8,0.1],[1786641321,269998.8,0.1],[1786641621,269998.8,0.1],[1786641921,269998.8,0.1],[1786642221,269998.8,0.1],[1786642522,269998.8,0.1],[1786642821,269998.8,0.1],[1786643121,242998.9,0.1],[1786643421,242998.9,0.1],[1786643721,242998.9,0.1],[1786644021,242998.9,0.1],[1786644321,242998.9,0.1],[1786644621,242998.9,0.1],[1786644921,218699,0.1],[1786645221,218699,0.1],[1786645521,218699,0.1],[1786645821,218699,0.1],[1786646121,218699,0.1],[1786646421,218699,0.1],[1786646722,218699,0.1],[1786647021,218699,0.1],[1786647321,218699,0.1],[1786647621,218699,0.1],[1786647921,218699,0.1],[1786648222,218699,0.1],[1786648522,218699,0.1],[1786648821,218699,0.1],[1786649122,218699,0.1],[1786649421,218699,0.1],[1786649721,218699,0.1],[1786650021,218699,0.1],[1786650321,218699,0.1],[1786650622,218699,0.1],[1786650921,218699,0.1],[1786651221,218699,0.1],[1786651521,218699,0.1],[1786651821,218699,0.1],[1786652121,218699,0.1],[1786652422,218699,0.1],[1786652721,218699,0.1],[1786653022,218699,0.1],[1786653322,218699,0.1],[1786653622,218699,0.1],[1786653921,218699,0.1],[1786654221,218699,0.1],[1786654521,218699,0.1],[1786654822,218699,0.1],[1786655121,218699,0.1],[1786655421,218699,0.1],[1786655721,218699,0.1],[1786656021,218699,0.1],[1786656321,218699,0.1],[1786656622,218699,0.1],[1786656921,218699,0.1],[1786657221,218699,0.1],[1786657521,218699,0.1],[1786657821,218699,0.1],[1786658121,218699,0.1],[1786658421,218699,0.1],[1786658721,218699,0.1],[1786659021,218699,0.1],[1786659321,218699,0.1],[1786659621,218699,0.1],[1786659921,218699,0.1],[1786660221,218699,0.1],[1786660521,218699,0.1],[1786660821,218699,0.1],[1786661121,218699,0.1],[1786661422,218699,0.1],[1786661721,218699,0.1],[1786662022,218699,0.1],[1786662321,218699,0.1],[1786662622,218699,0.1],[1786662921,218699,0.1],[1786663221,218699,0.1],[1786663521,218699,0.1],[1786663821,218699,0.1],[1786664121,218699,0.1],[1786664421,218699,0.1],[1786664721,218699,0.1],[1786665021,218699,0.1],[1786665321,218699,0.1],[1786665621,218699,0.1],[1786665921,218699,0.1],[1786666221,218699,0.1],[1786666521,218698.9,0.1],[1786666821,218698.9,0.1],[1786667121,218698.9,0.1],[1786667421,218698.9,0.1],[1786667721,218698.9,0.1],[1786668021,218698.9,0.1],[1786668321,218698.9,0.1],[1786668621,218698.9,0.1],[1786668921,218698.9,0.1],[1786669221,218698.9,0.1],[1786669521,218698.9,0.1],[1786669821,218698.9,0.1],[1786670121,218698.9,0.1],[1786670421,218698.9,0.1],[1786670721,218698.9,0.1],[1786671021,218698.9,0.1],[1786671321,218698.9,0.1],[1786671621,218698.9,0.1],[1786671921,218698.9,0.1],[1786672221,218698.9,0.1],[1786672521,218698.9,0.1],[1786672821,218698.9,0.1],[1786673121,218698.9,0.1],[1786673421,218698.9,0.1],[1786673721,218698.9,0.1],[1786674021,218698.8,0.1],[1786674322,218698.7,0.1],[1786674621,218698.6,0.1],[1786674921,218698.6,0.1],[1786675221,218698.6,0.1],[1786675521,218698.6,0.1],[1786675821,218698.6,0.1],[1786676121,218698.6,0.1],[1786676421,218698.6,0.1],[1786676721,218698.6,0.1],[1786677021,218698.6,0.1],[1786677321,218698.8,0.1],[1786677621,218698.8,0.1],[1786677921,218698.8,0.1],[1786678221,218698.8,0.1],[1786678521,218698.7,0.1],[1786678821,196828.8,0.1],[1786679121,196828.8,0.1],[1786679421,196828.8,0.1],[1786679721,218698.7,0.1],[1786680021,218698.7,0.1],[1786680322,218698.7,0.1],[1786680621,218698.7,0.1],[1786680921,218698.7,0.1],[1786681221,218698.7,0.1],[1786681522,218698.7,0.1],[1786681821,218698.7,0.1],[1786682122,218698.7,0.1],[1786682421,218698.6,0.1],[1786682722,218698.6,0.1],[1786683021,218698.6,0.1],[1786683321,218698.6,0.1],[1786683622,218698.6,0.1],[1786683921,218698.6,0.1],[1786684221,218698.6,0.1],[1786684521,218698.6,0.1],[1786684821,218698.6,0.1],[1786685122,218698.6,0.1],[1786685422,218698.6,0.1],[1786685721,218698.6,0.1],[1786686021,218698.6,0.1],[1786686321,218698.6,0.1],[1786686621,218698.6,0.1],[1786686921,218698.6,0.1],[1786687221,218698.6,0.1],[1786687521,218698.6,0.1],[1786687822,218698.6,0.1],[1786688122,218698.6,0.1],[1786688421,218698.6,0.1],[1786688721,218698.6,0.1],[1786689021,218698.6,0.1],[1786689322,218698.6,0.1],[1786689621,218698.5,0.1],[1786689921,218698.5,0.1],[1786690221,218698.5,0.1],[1786690521,218698.5,0.1],[1786690821,218698.5,0.1],[1786691121,218698.6,0.1],[1786691421,218698.6,0.1],[1786691721,218698.6,0.1],[1786692021,218698.6,0.1],[1786692321,218698.6,0.1],[1786692621,218698.6,0.1],[1786692921,218698.6,0.1],[1786693221,218698.5,0.1],[1786693521,218698.5,0.1],[1786693821,218698.5,0.1],[1786694122,218698.5,0.1],[1786694421,218698.5,0.1],[1786694721,218698.5,0.1],[1786695021,218698.5,0.1],[1786695321,218698.5,0.1],[1786695621,218698.5,0.1],[1786695921,218698.5,0.1],[1786696221,218698.5,0.1],[1786696521,218698.5,0.1],[1786696821,218698.5,0.1],[1786697121,218698.5,0.1],[1786697421,218698.5,0.1],[1786697721,218698.5,0.1],[1786698021,218698.5,0.1],[1786698321,218698.5,0.1],[1786698621,218698.5,0.1],[1786698921,218698.5,0.1],[1786699221,218698.5,0.1],[1786699521,218698.5,0.1],[1786699821,218698.5,0.1],[1786700121,218698.5,0.1],[1786700422,218698.5,0.1],[1786700721,218698.5,0.1],[1786701021,218698.5,0.1],[1786701322,218698.4,0.1],[1786701621,218698.4,0.1],[1786701921,218698.4,0.1],[1786702221,218698.4,0.1],[1786702522,218698.4,0.1],[1786702821,218698.4,0.1],[1786703121,218698.4,0.1],[1786703421,218698.4,0.1],[1786703721,218698.4,0.1],[1786704021,218698.4,0.1],[1786704321,218698.4,0.1],[1786704622,218698.4,0.1],[1786704922,218698.4,0.1],[1786705221,218698.4,0.1],[1786705522,218698.4,0.1],[1786705822,218698.4,0.1],[1786706122,218698.4,0.1],[1786706421,218698.3,0.1],[1786706721,218698.3,0.1],[1786707021,218698.3,0.1],[1786707321,218698.3,0.1],[1786707621,218698.3,0.1],[1786707922,218698.3,0.1],[1786708221,218698.3,0.1],[1786708521,218698.3,0.1],[1786708822,218698.3,0.1],[1786709121,218698.3,0.1],[1786709421,218698.3,0.1],[1786709721,218698.3,0.1],[1786710021,218698.3,0.1],[1786710321,218698.3,0.1],[1786710621,218698.3,0.1],[1786710921,218698.3,0.1],[1786711222,218698.3,0.1],[1786711521,218698.3,0.1],[1786711821,218698.3,0.1],[1786712121,218698.3,0.1],[1786712421,218698.3,0.1],[1786712722,218698.3,0.1],[1786713021,218698.3,0.1],[1786713321,218698.3,0.1],[1786713621,218698.3,0.1],[1786713921,218698.3,0.1],[1786714221,218698.3,0.1],[1786714522,218698.3,0.1],[1786714822,218698.3,0.1],[1786715121,218698.3,0.1],[1786715422,218698.3,0.1],[1786715722,218698.3,0.1],[1786716021,218698.3,0.1],[1786716321,218698.3,0.1],[1786716621,218698.3,0.1],[1786716922,218698.3,0.1],[1786717221,218698.3,0.1],[1786717521,218698.3,0.1],[1786717822,218698.3,0.1],[1786718121,218698.3,0.1],[1786718421,218698.3,0.1],[1786718721,218698.3,0.1],[1786719021,218698.3,0.1],[1786719322,218698.3,0.1],[1786719621,218698.3,0.1],[1786719921,218698.3,0.1],[1786720201,218698.3,0.1],[1786720501,218698.3,0.1],[1786720821,218698.3,0.1],[1786721121,218698.3,0.1],[1786721422,218698.3,0.1],[1786721721,218698.3,0.1],[1786722021,218698.3,0.1],[1786722321,218698.3,0.1],[1786722621,218698.3,0.1],[1786722922,218698.3,0.1],[1786723222,218698.3,0.1],[1786723522,218698.3,0.1],[1786723821,218698.3,0.1],[1786724121,218698.2,0.1],[1786724422,218698.2,0.1],[1786724722,218698.2,0.1],[1786725021,218698.2,0.1],[1786725322,218698.2,0.1],[1786725621,218698.2,0.1],[1786725921,218698.2,0.1],[1786726222,218698.2,0.1],[1786726522,218698.2,0.1],[1786726822,218698.2,0.1],[1786727121,218698.2,0.1],[1786727422,218698.2,0.1],[1786727722,218698.2,0.1],[1786728022,218698.2,0.1],[1786728322,218698,0.1],[1786728622,218698,0.1],[1786728922,218698,0.1],[1786729221,218698,0.1],[1786729522,218697.9,0.1],[1786729821,218697.9,0.1],[1786730121,218697.9,0.1],[1786730421,218697.9,0.1],[1786730721,218697.9,0.1],[1786731021,218697.9,0.1],[1786731321,218697.9,0.1],[1786731621,218697.9,0.1],[1786731921,218697.9,0.1],[1786732221,218697.9,0.1],[1786732521,218697.9,0.1],[1786732821,218697.9,0.1],[1786733121,218697.9,0.1],[1786733421,218697.9,0.1],[1786733721,218697.8,0.1],[1786734021,218697.8,0.1],[1786734321,218697.8,0.1],[1786734621,218697.8,0.1],[1786734921,218697.8,0.1],[1786735221,218697.8,0.1],[1786735821,218697.8,0.1],[1786736121,218697.8,0.1],[1786736421,218697.8,0.2],[1786736721,218697.8,0.2],[1786737021,218697.8,0.2],[1786737322,218697.8,0.2],[1786737621,218697.8,0.2],[1786737921,218697.8,0.2],[1786738222,218697.8,0.2],[1786738521,218697.7,0.2],[1786738821,218697.7,0.2],[1786739121,218697.7,0.2],[1786739422,218697.7,0.2],[1786739722,218697.6,0.2],[1786740021,218697.6,0.2],[1786740321,218697.6,0.2],[1786740621,218697.6,0.2],[1786740921,218697.6,0.2],[1786741221,218697.6,0.2],[1786741521,218697.6,0.2],[1786741821,218697.6,0.2],[1786742121,218697.6,0.2],[1786742421,218697.6,0.2],[1786742721,218697.6,0.2],[1786743021,218697.6,0.2],[1786743321,218697.6,0.2],[1786743621,218697.6,0.2],[1786743921,218697.6,0.2],[1786744221,218697.6,0.2],[1786744521,218697.6,0.2],[1786744821,218697.6,0.3],[1786745121,218697.6,0.3],[1786745421,218697.6,0.3],[1786745721,218697.6,0.3],[1786746021,218697.6,0.3],[1786746321,218697.6,0.3],[1786746621,218697.6,0.3],[1786746921,218697.6,0.3],[1786747221,218697.6,0.3],[1786747521,218697.6,0.3],[1786747821,218697.6,0.3],[1786748122,218697.6,0.3],[1786748421,218697.6,0.3],[1786748721,218697.6,0.3],[1786749021,218697.5,0.3],[1786749321,218697.5,0.3],[1786749621,218697.5,0.3],[1786749921,218697.5,0.3],[1786750221,218697.5,0.3],[1786750521,218697.5,0.3],[1786750821,218697.5,0.3],[1786751121,218697.5,0.3],[1786751421,218697.5,0.3],[1786751721,218697.5,0.3],[1786752021,218697.4,0.3],[1786752321,218697.4,0.3],[1786752621,218697.4,0.3],[1786752921,218697.4,0.3],[1786753221,218697.4,0.3],[1786753521,218697.4,0.3],[1786753821,218697.4,0.3],[1786754121,218697.4,0.3],[1786754421,218697.4,0.3],[1786754721,218697.4,0.3],[1786755021,218697.4,0.3],[1786755321,218697.4,0.3],[1786755621,218697.4,0.3],[1786755921,218697.4,0.3],[1786756221,218697.4,0.3],[1786756521,218697.4,0.3],[1786756821,218697.4,0.3],[1786757121,218697.4,0.3],[1786757421,218697.4,0.3],[1786757721,218697.4,0.3],[1786758021,218697.4,0.3],[1786758321,218697.4,0.3],[1786758621,218697.4,0.3],[1786758921,218697.4,0.3],[1786759221,218697.4,0.3],[1786759521,218697.4,0.3],[1786759821,218697.5,0.3],[1786760121,218697.5,0.3],[1786760421,218697.5,0.3],[1786760721,218697.5,0.3],[1786761021,218697.5,0.4],[1786761321,218697.5,0.4],[1786761621,218697.5,0.4],[1786761922,218697.5,0.4],[1786762221,218697.5,0.4],[1786762521,218697.5,0.4],[1786762821,218697.5,0.4],[1786763121,218697.5,0.4],[1786763421,218697.5,0.4],[1786763721,218697.5,0.4],[1786764021,218697.6,0.4],[1786764321,218697.6,0.4],[1786764621,218697.6,0.4],[1786764921,218697.6,0.4],[1786765221,218697.6,0.4],[1786765522,218697.6,0.4],[1786765821,218697.6,0.4],[1786766122,218697.6,0.4],[1786766421,218697.6,0.4],[1786766721,218697.5,0.4],[1786767022,218697.5,0.4],[1786767321,218697.5,0.4],[1786767621,218697.5,0.4],[1786767921,218697.5,0.4],[1786768221,218697.5,0.4],[1786768521,218697.5,0.4],[1786768821,218697.5,0.4],[1786769121,218697.5,0.4],[1786769421,218697.5,0.4],[1786769721,218697.5,0.4],[1786770021,218697.5,0.4],[1786770321,218697.5,0.4],[1786770621,218697.5,0.4],[1786770921,218697.5,0.4],[1786771221,218697.5,0.4],[1786771521,218697.5,0.4],[1786771821,218697.5,0.4],[1786772121,218697.5,0.4],[1786772421,218697.5,0.4],[1786772721,218697.5,0.4],[1786773021,218697.5,0.4],[1786773321,218697.5,0.4],[1786773621,218697.4,0.4],[1786773921,218697.4,0.4],[1786774221,218697.4,0.4],[1786774521,218697.4,0.4],[1786774821,218697.4,0.4],[1786775121,218697.4,0.4],[1786775421,218697.4,0.4],[1786775721,218697.4,0.4],[1786776021,218697.4,0.4],[1786776321,218697.4,0.4],[1786776621,218697.4,0.4],[1786776921,218697.4,0.4],[1786777221,218697.4,0.4],[1786777521,218697.4,0.4],[1786777821,218697.4,0.4],[1786778121,218697.3,0.4],[1786778421,218697.3,0.4],[1786778721,218697.3,0.4],[1786779022,218697.3,0.4],[1786779321,218697.3,0.4],[1786779621,218697.3,0.4],[1786779921,218697.3,0.4],[1786780221,218697.3,0.4],[1786780522,218697.3,0.4],[1786780821,218697.3,0.4],[1786781121,218697.3,0.4],[1786781421,218697.3,0.4],[1786781721,218697.3,0.4],[1786782021,218697.3,0.4],[1786782321,218697.3,0.4],[1786782621,218697.3,0.4],[1786782921,218697.3,0.4],[1786783222,218697.3,0.4],[1786783521,218697.3,0.4],[1786783821,218697.3,0.4],[1786784121,218697.3,0.4],[1786784421,218697.3,0.4],[1786784721,218697.3,0.4],[1786785021,218697.3,0.4],[1786785321,218697.3,0.4],[1786785621,218697.3,0.4],[1786785921,218697.3,0.4],[1786786221,218697.3,0.4],[1786786521,218697.3,0.4],[1786786821,218697.3,0.4],[1786787121,218697.2,0.4],[1786787421,218697.2,0.4],[1786787721,218697.2,0.4],[1786788021,218697.2,0.4],[1786788321,218697.2,0.4],[1786788621,218697.2,0.4],[1786788921,218697.2,0.4],[1786789221,218697.2,0.4],[1786789521,218697.2,0.4],[1786789821,218697.2,0.4],[1786790121,218697.2,0.4],[1786790421,218697.2,0.4],[1786790721,218697.2,0.4],[1786791021,218697.2,0.4],[1786791321,218697.2,0.4],[1786791621,218697.2,0.4],[1786791921,218697.2,0.4],[1786792221,218697.2,0.4],[1786792521,218697.2,0.4],[1786792821,218697.2,0.4],[1786793121,218697.2,0.4],[1786793421,196827.4,0.4],[1786793721,196827.4,0.4],[1786794021,196827.4,0.4],[1786794321,196827.4,0.4],[1786794621,196827.4,0.4],[1786794921,196827.4,0.4],[1786795221,196827.4,0.4],[1786795521,196827.4,0.4],[1786795821,196827.4,0.3],[1786796121,196827.4,0.3],[1786796421,196827.4,0.3],[1786796721,196827.4,0.3],[1786797021,196827.4,0.3],[1786797321,196827.4,0.3],[1786797621,196827.4,0.3],[1786797921,196827.4,0.3],[1786798221,177144.7,0.3],[1786798521,177144.7,0.3],[1786798821,177144.7,0.3],[1786799121,177144.7,0.3],[1786799421,196827.4,0.3],[1786799722,196827.3,0.3],[1786800022,196827.3,0.3],[1786800322,196827.3,0.3],[1786800621,196827.3,0.3],[1786800922,196827.3,0.3],[1786801221,177144.6,0.3],[1786801522,177144.6,0.3],[1786801821,177144.6,0.3],[1786802121,177144.6,0.3],[1786802421,177144.6,0.3],[1786802721,177144.6,0.3],[1786803021,177144.6,0.3],[1786803321,177144.6,0.3],[1786803621,177144.6,0.3],[1786803921,177144.6,0.3],[1786804221,177144.6,0.3],[1786804521,177144.6,0.3],[1786804821,177144.5,0.3],[1786805121,177144.5,0.3],[1786805421,177144.4,0.3],[1786805722,177144.3,0.3],[1786806021,177144.3,0.3],[1786806321,177144.3,0.3],[1786806621,177144.3,0.3],[1786806921,177144.3,0.3],[1786807221,177144.3,0.3],[1786807521,177144.3,0.3],[1786807821,177144.3,0.3],[1786808121,177144.3,0.3],[1786808421,177144.3,0.3],[1786808721,177144.3,0.3],[1786809021,177144.3,0.3],[1786809321,177144.3,0.3],[1786809622,177144.3,0.3],[1786809921,177144.3,0.3],[1786810221,177144.3,0.3],[1786810521,177144.3,0.3],[1786810821,177144.3,0.3],[1786811121,177144.3,0.3],[1786811421,177144.3,0.3],[1786811721,177144.3,0.3],[1786812021,177144.3,0.3],[1786812322,177144.3,0.3],[1786812621,177144.3,0.3],[1786812923,177144.3,0.3],[1786813221,177144.3,0.3],[1786813521,177144.3,0.3],[1786813821,177144.3,0.3],[1786814121,177144.4,0.3],[1786814421,177144.4,0.3],[1786814721,177144.4,0.3],[1786815021,177144.4,0.3],[1786815321,177144.4,0.3],[1786815621,177144.4,0.3],[1786815921,177144.4,0.3],[1786816221,177144.4,0.3],[1786816521,177144.4,0.3],[1786816821,177144.4,0.3],[1786817121,177144.3,0.3],[1786817421,177144.3,0.3],[1786817721,177144.3,0.3],[1786818021,177144.3,0.3],[1786818321,177144.3,0.3],[1786818621,177144.3,0.3],[1786818921,177144.3,0.3],[1786819221,177144.2,0.3],[1786819521,177144.2,0.3],[1786819821,177144.2,0.3],[1786820121,177144.2,0.3],[1786820421,177144.1,0.3],[1786820721,177144.1,0.3],[1786821021,177144.1,0.3],[1786821321,177144.1,0.3],[1786821621,177144.1,0.3],[1786821921,177144.1,0.3],[1786822221,177144.1,0.3],[1786822521,177144.1,0.3],[1786822821,177144.1,0.3],[1786823121,177144.1,0.3],[1786823421,177144.1,0.3],[1786823721,177144.1,0.3],[1786824001,177144.1,0.3],[1786824322,177144.1,0.3],[1786824621,177144.1,0.3],[1786824921,177144.1,0.3],[1786825222,177144.1,0.3],[1786825521,177144.1,0.3],[1786825821,177144.1,0.3],[1786826121,177144.1,0.3],[1786826421,177144.4,0.3],[1786826721,177144.5,0.3],[1786827021,177144.5,0.3],[1786827321,177144.5,0.3],[1786827621,177144.5,0.3],[1786827921,177144.5,0.3],[1786828221,177144.5,0.4],[1786828521,177144.5,0.4],[1786828821,177144.5,0.4],[1786829121,177144.5,0.4],[1786829421,177144.5,0.4],[1786829721,177144.5,0.4],[1786830021,177144.5,0.4],[1786830301,159430.1,0.4],[1786830621,159430.1,0.4],[1786830921,159430.1,0.4],[1786831221,159430.1,0.4],[1786831521,159430.1,0.4],[1786831821,159430.1,0.4],[1786832121,159430.1,0.3],[1786832421,159430.1,0.3],[1786832721,159430.1,0.3],[1786833022,159430.1,0.3],[1786833321,159430.1,0.3],[1786833621,143487.1,0.3],[1786833921,143487.1,0.3],[1786834221,143487,0.3],[1786834521,143487,0.3],[1786834822,143487,0.3],[1786835121,143487,0.3],[1786835421,143487,0.3],[1786835721,143487,0.3],[1786836021,143487,0.3],[1786836321,143487,0.3],[1786836621,143487,0.3],[1786836921,143487,0.3],[1786837221,143487,0.3],[1786837521,143486.9,0.3],[1786837821,143486.9,0.3],[1786838121,143486.9,0.3],[1786838421,143486.9,0.3],[1786838721,143486.9,0.3],[1786839021,143486.9,0.3],[1786839321,143486.9,0.3],[1786839621,143486.9,0.3],[1786839921,143486.8,0.3],[1786840221,143486.8,0.3],[1786840521,143486.8,0.3],[1786840821,143486.8,0.3],[1786841121,143486.8,0.3],[1786841421,143486.8,0.3],[1786841721,143486.8,0.3],[1786842021,143486.8,0.3],[1786842322,143486.8,0.3],[1786842621,143486.8,0.3],[1786842921,143486.8,0.3],[1786843221,143486.8,0.3],[1786843521,143486.8,0.3],[1786843822,143486.8,0.3],[1786844121,143486.8,0.3],[1786844421,143486.8,0.3],[1786844721,143486.8,0.3],[1786845021,143486.8,0.3],[1786845321,143486.8,0.3],[1786845621,143486.8,0.3],[1786845921,143486.7,0.3],[1786846221,143486.7,0.3],[1786846521,143486.7,0.3],[1786846821,143486.7,0.3],[1786847121,143486.7,0.3],[1786847421,143486.6,0.3],[1786847721,143486.6,0.3],[1786848021,143486.6,0.3],[1786848321,143486.6,0.3],[1786848621,143486.6,0.3],[1786848921,143486.6,0.3],[1786849221,143486.7,0.3],[1786849521,143486.7,0.3],[1786849821,143486.7,0.3],[1786850121,143486.7,0.3],[1786850421,143486.7,0.3],[1786850721,143486.7,0.3],[1786851022,143486.7,0.3],[1786851321,143486.7,0.3],[1786851621,143486.7,0.3],[1786851921,143486.7,0.3],[1786852221,143486.7,0.3],[1786852521,143486.8,0.3],[1786852821,143486.8,0.3],[1786853121,143486.8,0.3],[1786853421,143486.8,0.3],[1786853721,143486.8,0.3],[1786854021,143486.8,0.3],[1786854321,143486.8,0.3],[1786854621,143486.8,0.3],[1786854921,143486.8,0.3],[1786855221,143486.8,0.3],[1786855521,143486.7,0.3],[1786855821,143486.7,0.3],[1786856121,143486.7,0.3],[1786856421,143486.7,0.3],[1786856721,143486.7,0.3],[1786857021,143486.7,0.3],[1786857321,143486.7,0.3],[1786857621,143486.7,0.3],[1786857922,143486.7,0.3],[1786858221,143486.7,0.3],[1786858522,143486.7,0.3],[1786858822,143486.7,0.3],[1786859122,143486.7,0.3],[1786859421,143486.7,0.3],[1786859721,143486.7,0.3],[1786860021,143486.7,0.3],[1786860321,143486.7,0.3],[1786860621,143486.7,0.3],[1786860921,143486.7,0.3],[1786861221,143486.7,0.3],[1786861521,143486.7,0.3],[1786861821,143486.7,0.3],[1786862121,143486.7,0.3],[1786862421,143486.7,0.3],[1786862721,143486.7,0.3],[1786863021,143486.7,0.3],[1786863321,143486.6,0.3],[1786863621,143486.6,0.3],[1786863921,143486.6,0.3],[1786864222,143486.6,0.3],[1786864521,143486.6,0.3],[1786864821,143486.7,0.3],[1786865121,143486.7,0.3],[1786865421,143486.7,0.3],[1786865721,143486.7,0.3],[1786866021,143486.7,0.3],[1786866321,143486.7,0.3],[1786866621,143486.7,0.3],[1786866921,143486.7,7174.6],[1786867222,143486.7,7174.6],[1786867521,143486.7,7174.6],[1786867821,143486.7,7174.6],[1786868121,143486.7,7174.6],[1786868421,143486.7,7174.6],[1786868721,143486.7,7174.6],[1786869021,143486.7,7174.6],[1786869321,143486.7,7174.6],[1786869621,143486.7,7174.6],[1786869921,143486.7,7174.6],[1786870221,143486.7,7174.6],[1786870521,143486.7,7174.6],[1786870821,143486.7,7174.6],[1786871121,143486.7,7174.6],[1786871421,143486.7,7174.6],[1786871721,143486.7,7174.6],[1786872021,143486.7,7174.6],[1786872321,143486.7,7174.6],[1786872621,143486.7,7174.6],[1786872921,143486.7,7174.6],[1786873221,143486.7,7174.6],[1786873521,143486.7,7174.6],[1786873821,143486.7,7174.6],[1786874121,129855.5,7174.6],[1786874421,129855.5,7174.6],[1786874721,129855.5,7174.6],[1786875021,129855.5,7174.6],[1786875321,129855.5,7174.6],[1786875621,129855.5,7174.6],[1786875921,129855.5,7174.6],[1786876221,129855.4,7174.6],[1786876521,129855.4,7174.6],[1786876821,129855.4,7174.6],[1786877121,129855.4,7174.6],[1786877422,129855.4,7174.6],[1786877721,129855.4,0.3],[1786878021,129855.4,0.3],[1786878321,129855.4,0.3],[1786878621,129855.4,0.3],[1786878921,129855.4,0.3],[1786879221,129855.4,0.3],[1786879521,129855.4,0.3],[1786879821,129855.4,0.3],[1786880121,129855.4,0.3],[1786880421,129855.4,0.3],[1786880721,129855.4,0.3],[1786881021,129855.4,0.3],[1786881321,129855.4,0.3],[1786881621,129855.4,0.3],[1786881921,129855.4,0.3],[1786882221,129855.4,0.3],[1786882522,129855.5,0.3],[1786882821,129855.5,0.3],[1786883121,129855.5,0.3],[1786883421,129855.4,0.3],[1786883721,129855.4,0.3],[1786884021,129855.4,0.3],[1786884321,129855.4,0.3],[1786884621,129855.4,0.3],[1786884921,129855.4,0.3],[1786885221,129855.4,0.3],[1786885521,129855.3,0.3],[1786885821,129855.3,0.3],[1786886121,129855.3,0.3],[1786886421,129855.3,0.3],[1786886721,129855.3,0.3],[1786887021,129855.3,0.3],[1786887321,129855.3,0.3],[1786887621,129855.3,0.3],[1786887921,129855.2,0.3],[1786888221,129855.2,0.3],[1786888521,129855.2,0.3],[1786888821,129855.2,0.3],[1786889121,129855.2,0.3],[1786889421,129855.3,0.3],[1786889722,129855.3,0.3],[1786890001,129855.3,0.3],[1786890322,129855.3,0.3],[1786890621,129855.3,0.3],[1786890921,129855.3,0.3],[1786891221,129855.3,0.3],[1786891521,129855.3,0.3],[1786891822,129855.2,0.3],[1786892121,129855.2,0.3],[1786892421,129855.2,0.3],[1786892721,129855.2,0.3],[1786893022,129855.2,0.3],[1786893322,129855.2,0.3],[1786893622,129855.2,0.3],[1786893921,129855.2,0.3],[1786894221,129855.2,0.3],[1786894521,129855.2,0.3],[1786894821,129855.2,0.3],[1786895121,129855.1,0.3],[1786895421,129855.1,0.3],[1786895721,129855.1,0.3],[1786896022,129855.1,0.3],[1786896321,129855.1,0.3],[1786896621,129855.1,0.3],[1786896921,129855.1,0.3],[1786897221,129855.1,0.3],[1786897521,129855.1,0.3],[1786897821,129855.1,0.3],[1786898121,129855.1,0.3],[1786898421,129855.1,0.3],[1786898721,129855.1,0.3],[1786899021,129855.1,0.3],[1786899321,129855.1,0.3],[1786899621,129855.1,0.3],[1786899922,129855.1,0.3],[1786900221,129855,0.3],[1786900521,129855,0.3],[1786900821,129855,0.3],[1786901121,129855,0.3],[1786901421,129855,0.3],[1786901721,129855,0.3],[1786902021,129855,0.3],[1786902321,129855,0.3],[1786902621,129855,0.3],[1786902921,129855,0.3],[1786903221,129855,0.3],[1786903521,129855,0.3],[1786903821,129855,0.3],[1786904121,129855,0.3],[1786904421,129855,0.3],[1786904721,129855,0.3],[1786905021,129855,0.3],[1786905321,129855,0.3],[1786905621,129855,0.3],[1786905921,129855,0.3],[1786906221,129855,0.3],[1786906521,129855,0.3],[1786906821,129855.2,0.3],[1786907121,129855.2,0.3],[1786907421,129855.1,0.3],[1786907721,129855.1,0.3],[1786908021,129855.1,0.3],[1786908321,129855.1,0.3],[1786908621,129855.1,0.3],[1786908921,129855.1,0.3],[1786909221,129855,0.3],[1786909521,129854.9,0.3],[1786909822,129854.9,0.3],[1786910121,129854.9,0.3],[1786910421,129854.9,0.3],[1786910721,129854.9,0.3],[1786911021,92000,0.3],[1786911321,92000,0.3],[1786911622,92000,0.3],[1786911922,92000,0.3],[1786912221,92000,0.3],[1786912521,92000,0.3],[1786912821,92000,0.3],[1786913121,92000,0.3],[1786913421,92000,0.3],[1786913721,92000,0.3],[1786914021,92000,0.3],[1786914321,92000,0.3],[1786914621,92000,0.3],[1786914921,92000,0.3],[1786915221,92000,0.3],[1786915521,92000,0.3],[1786915821,92000,0.3],[1786916122,129854.8,0.3],[1786916421,129854.8,0.3],[1786916721,129854.8,0.3],[1786917021,129854.8,0.3],[1786917321,129854.8,0.3],[1786917621,129854.8,0.3],[1786917921,129854.8,0.3],[1786918221,129854.8,0.3],[1786918521,129854.8,0.3],[1786918821,129854.8,0.3],[1786919121,129854.8,0.3],[1786919421,129854.8,0.3],[1786919721,129854.8,0.3],[1786920021,129854.8,0.3],[1786920321,129854.8,0.3],[1786920621,116869.4,0.3],[1786920922,116869.4,0.3],[1786921221,116869.4,0.3],[1786921521,116869.4,0.3],[1786921821,116869.4,0.3],[1786922121,116869.4,0.3],[1786922422,116869.4,0.3],[1786922721,116869.4,0.3],[1786923021,116869.4,0.3],[1786923321,116869.4,0.3],[1786923621,116869.4,0.3],[1786923921,116869.4,0.3],[1786924222,116869.4,0.3],[1786924521,116869.4,0.3],[1786924821,116869.4,0.3],[1786925121,116869.4,0.3],[1786925421,116869.4,0.3],[1786925721,116869.4,0.3],[1786926021,116869.4,0.3],[1786926321,116869.4,0.3],[1786926621,116869.4,0.3],[1786926921,116869.4,0.3],[1786927221,116869.4,0.3],[1786927521,116869.4,0.3],[1786927821,116869.4,0.3],[1786928121,116869.4,0.3],[1786928421,116869.4,0.3],[1786928721,116869.4,0.3],[1786929021,116869.4,0.3],[1786929321,116869.4,0.3],[1786929621,116869.4,0.3],[1786929921,116869.4,0.3],[1786930221,116869.4,0.3],[1786930521,116869.4,0.3],[1786930821,116869.4,0.3],[1786931122,116869.4,0.3],[1786931421,116869.4,0.3],[1786931721,116869.4,0.3],[1786932021,116869.4,0.3],[1786932321,116869.4,0.3],[1786932621,116869.4,0.3],[1786932921,116869.4,0.3],[1786933221,116869.4,0.3],[1786933521,116869.4,0.3],[1786933821,116869.4,0.3],[1786934121,116869.4,0.3],[1786934421,116869.4,0.3],[1786934722,116869.4,0.3],[1786935021,116869.4,0.3],[1786935322,116869.4,0.3],[1786935622,116869.4,0.3],[1786935921,116869.4,0.3],[1786936221,116869.4,0.3],[1786936521,116869.4,0.3],[1786936821,116869.4,0.3],[1786937121,116869.4,0.3],[1786937421,116869.4,0.3],[1786937721,116869.4,0.3],[1786938021,116869.4,0.3],[1786938322,116869.4,0.3],[1786938621,116869.4,0.3],[1786938921,116869.4,0.3],[1786939221,116869.4,0.3],[1786939521,116869.4,0.3],[1786939821,116869.4,0.3],[1786940121,116869.4,0.3],[1786940421,116869.4,0.3],[1786940721,116869.4,0.3],[1786941021,116869.4,0.3],[1786941322,116869.4,0.3],[1786941621,116869.4,0.3],[1786941921,116869.4,0.3],[1786942221,116869.4,0.3],[1786942521,116869.4,0.3],[1786942821,116869.4,0.3],[1786943121,116869.4,0.3],[1786943421,116869.4,0.3],[1786943721,116869.3,0.3],[1786944022,116869.2,0.3],[1786944321,116869.2,0.3],[1786944621,116869.2,0.3],[1786944921,116869.2,0.3],[1786945221,116869.2,0.3],[1786945521,116869.2,0.3],[1786945821,116869.2,0.3],[1786946121,116869.2,0.3],[1786946421,116869.2,0.3],[1786946721,116869.2,0.3],[1786947021,116869.2,0.3],[1786947321,116869.2,0.3],[1786947621,116869.2,0.3],[1786947921,116869.2,0.3],[1786948221,116869.2,0.3],[1786948521,116869.2,0.3],[1786948821,116869.2,0.3],[1786949121,116869.2,0.3],[1786949421,116869.2,0.3],[1786949721,116869.2,0.3],[1786950021,116869.2,0.3],[1786950321,116869.2,0.3],[1786950621,116869.2,0.3],[1786950921,116869.2,0.3],[1786951221,116869.2,0.3],[1786951521,116869.2,0.3],[1786951821,116869.2,0.3],[1786952121,116869.2,0.3],[1786952421,116869.2,0.3],[1786952721,116869.2,0.3],[1786953022,116869.2,0.3],[1786953321,116869.2,0.3],[1786953621,116869.2,0.3],[1786953921,116869.2,0.3],[1786954221,116869.2,0.3],[1786954521,116869.1,0.3],[1786954822,116869.1,0.3],[1786955121,116869.1,0.3],[1786955421,116869,0.3],[1786955721,116869,0.3],[1786956021,116869,0.3],[1786956321,116869,0.3],[1786956621,116869,0.3],[1786956921,116869,0.3],[1786957221,116869,0.3],[1786957521,116869,0.3],[1786957821,116869,0.3],[1786958121,116869,0.3],[1786958421,116869,0.3],[1786958721,116869,0.3],[1786959021,116869,0.3],[1786959322,116869,0.3],[1786959621,116869,0.3],[1786959921,116869,0.3],[1786960221,116869,0.3],[1786960521,116869,0.3],[1786960821,116869,0.3],[1786961121,116869,0.3],[1786961421,116869,0.3],[1786961721,116869,0.3],[1786962021,116869,0.3],[1786962321,116869,0.3],[1786962621,116869,0.3],[1786962921,116869,0.3],[1786963221,116869,0.3],[1786963521,116869,0.3],[1786963821,116869,0.3],[1786964121,116869,0.3],[1786964421,116869,0.3],[1786964721,116869,0.3],[1786965022,116869,0.3],[1786965321,116869,0.3],[1786965622,116869,0.3],[1786965921,105182.1,0.3],[1786966221,105182.1,0.3],[1786966521,105182.1,0.3],[1786966821,105182.1,0.3],[1786967121,105182.1,0.3],[1786967421,105182.1,0.3],[1786967721,105182.1,0.3],[1786968021,105182.1,0.3],[1786968321,105182.1,0.3],[1786968621,105182.1,0.3],[1786968921,105182.1,0.3],[1786969221,105182.1,0.3],[1786969521,105182.1,0.3],[1786969821,105182.1,0.3],[1786970121,105182.1,0.4],[1786970421,105182.1,0.4],[1786970721,105182.1,0.4],[1786971021,105182.1,0.4],[1786971321,105182.1,0.4],[1786971621,105182.1,0.4],[1786971921,105182.1,0.4],[1786972221,105182.1,0.4],[1786972521,105182.1,0.3],[1786972821,105182.1,0.3],[1786973121,105182.1,0.3],[1786973421,105182.1,0.3],[1786973721,105182.1,0.3],[1786974021,105182.1,0.3],[1786974321,105182.1,0.3],[1786974621,105182.1,0.3],[1786974921,105182.1,0.3],[1786975221,105182.1,0.4],[1786975521,105182,0.4],[1786975821,105182,0.4],[1786976121,105182,0.4],[1786976422,105182,0.4],[1786976722,105182,0.4],[1786977021,105182,0.4],[1786977322,105182,0.4],[1786977621,105182,0.4],[1786977922,105182,0.4],[1786978222,94663.8,0.4],[1786978521,94663.8,0.4],[1786978821,94663.8,0.4],[1786979121,94663.8,0.4],[1786979421,85197.5,0.4],[1786979721,85197.5,0.4],[1786980021,85197.5,0.4],[1786980321,85197.5,0.4],[1786980621,85197.5,0.4],[1786980921,94663.8,0.4],[1786981221,94663.8,0.4],[1786981521,94663.8,0.4],[1786981821,94663.8,0.4],[1786982121,94663.8,0.4],[1786982421,94663.8,0.4],[1786982721,94663.8,0.4],[1786983021,94663.8,0.4],[1786983321,94663.8,0.4],[1786983621,94663.8,0.4],[1786983921,94663.8,0.4],[1786984221,94663.8,0.4],[1786984521,94663.8,0.4],[1786984821,94663.8,0.4],[1786985122,94663.8,0.4],[1786985421,94663.7,0.4],[1786985721,94663.6,0.4],[1786986021,94663.6,0.4],[1786986322,94663.6,0.4],[1786986621,94663.6,0.4],[1786986921,94663.6,0.4],[1786987221,94663.6,0.4],[1786987521,60000,0.4],[1786987821,60000,0.4],[1786988121,60000,0.4],[1786988421,60000,0.4],[1786988721,60000,0.4],[1786989021,60000,0.4],[1786989301,60000,0.4],[1786989622,60000,0.4],[1786989921,60000,0.4],[1786990222,60000,0.4],[1786990521,60000,0.4],[1786990822,60000,0.4],[1786991121,60000,0.4],[1786991421,59999.9,0.4],[1786991721,59999.9,0.4],[1786992021,59999.9,0.4],[1786992321,59999.9,0.4],[1786992621,59999.9,0.4],[1786992922,59999.9,0.4],[1786993222,59999.9,0.4],[1786993521,59999.9,0.4],[1786993822,59999.9,0.4],[1786994121,59999.9,0.4],[1786994421,59999.9,0.4],[1786994721,59999.9,0.4],[1786995021,59999.9,0.4],[1786995321,59999.9,0.4],[1786995621,59999.9,0.4],[1786995921,59999.9,0.4],[1786996221,59999.9,0.4],[1786996521,59999.9,0.4],[1786996821,59999.9,0.4],[1786997121,59999.9,0.4],[1786997421,59999.9,0.4],[1786997721,59999.9,0.5],[1786998021,59999.9,0.5],[1786998321,59999.9,0.5],[1786998621,59999.9,0.5],[1786998921,59999.9,0.5],[1786999221,59999.9,0.5],[1786999521,59999.9,0.5],[1786999822,59999.9,0.5],[1787000122,59999.9,0.5],[1787000421,60000,0.5],[1787000721,60000,0.5],[1787001021,60000,0.5],[1787001321,60000,0.5],[1787001621,60000,0.5],[1787001921,60000,0.5],[1787002221,60000,0.5],[1787002521,60000,0.5],[1787002821,60000,0.5],[1787003121,60000,0.5],[1787003421,60000,0.5],[1787003721,60000,0.5],[1787004021,60000,0.5],[1787004321,60000,0.5],[1787004621,60000,0.5],[1787004922,60000,0.5],[1787005221,60000,0.5],[1787005521,60000,0.5],[1787005821,60000,0.5],[1787006121,60000,0.5],[1787006421,60000,0.5],[1787006721,60000,0.5],[1787007021,60000,0.5],[1787007321,60000,0.5],[1787007621,60000,0.5],[1787007921,60000,0.5],[1787008221,60000,0.5],[1787008521,60000,0.5],[1787008821,60000,0.5],[1787009121,60000,0.5],[1787009422,60000,0.5],[1787009721,60000,0.5],[1787010021,60000,0.5],[1787010321,60000,0.5],[1787010621,60000,0.5],[1787010921,60000,0.5],[1787011221,60000,0.5],[1787011521,59999.9,0.5],[1787011821,59999.9,0.5],[1787012121,59999.9,0.5],[1787012421,59999.9,0.5],[1787012721,59999.9,0.5],[1787013021,59999.9,0.5],[1787013322,59999.9,0.5],[1787013621,59999.8,0.5],[1787013921,59999.8,0.5],[1787014221,59999.8,0.5],[1787014522,59999.8,0.5],[1787014821,59999.8,0.5],[1787015121,59999.8,0.5],[1787015421,59999.8,0.5],[1787015721,59999.8,0.5],[1787016021,59999.8,0.5],[1787016321,59999.8,0.5],[1787016621,59999.8,0.5],[1787016921,59999.8,0.5],[1787017221,59999.8,0.5],[1787017521,59999.8,0.5],[1787017821,59999.8,0.5],[1787018121,59999.8,0.5],[1787018421,59999.8,0.5],[1787018721,59999.7,0.5],[1787019021,59999.7,0.5],[1787019321,59999.7,0.5],[1787019621,59999.7,0.5],[1787019921,59999.7,0.5],[1787020221,59999.7,0.5],[1787020521,59999.7,0.5],[1787020821,59999.7,0.5],[1787021121,59999.7,0.4],[1787021421,59999.7,0.4],[1787021721,59999.7,0.4],[1787022021,59999.7,0.4],[1787022321,59999.7,0.4],[1787022621,59999.7,0.4],[1787022921,59999.7,0.4],[1787023221,59999.7,0.4],[1787023521,59999.7,0.4],[1787023821,59999.7,0.4],[1787024121,59999.7,0.4],[1787024422,59999.7,0.4],[1787024721,59999.7,0.4],[1787025021,59999.7,0.4],[1787025322,59999.7,0.4],[1787025621,59999.7,0.4],[1787025921,59999.7,0.4],[1787026221,59999.7,0.4],[1787026521,59999.7,0.4],[1787026821,59999.7,0.4],[1787027121,59999.7,0.4],[1787027421,59999.7,0.4],[1787027722,59999.7,0.4],[1787028021,59999.7,0.4],[1787028321,59999.8,0.4],[1787028621,59999.8,0.4],[1787028921,59999.8,0.4],[1787029221,59999.8,0.4],[1787029521,59999.7,0.4],[1787029821,59999.7,0.4],[1787030121,59999.8,0.4],[1787030421,59999.8,0.4],[1787030721,59999.8,0.4],[1787031021,59999.8,0.4],[1787031321,59999.8,0.4],[1787031621,59999.7,0.4],[1787031921,59999.7,0.4],[1787032222,59999.7,0.4],[1787032521,59999.7,0.4],[1787032821,59999.7,0.4],[1787033121,59999.7,0.4],[1787033421,59999.7,0.4],[1787033721,59999.7,0.4],[1787034021,59999.7,0.4],[1787034322,59999.7,0.4],[1787034621,59999.7,0.4],[1787034922,59999.7,0.4],[1787035221,59999.7,0.4],[1787035521,59999.7,0.4],[1787035821,59999.7,0.4],[1787036121,59999.7,0.4],[1787036421,59999.7,0.4],[1787036721,59999.7,0.4],[1787037021,59999.7,0.4],[1787037321,59999.7,0.4],[1787037621,59999.7,0.4],[1787037921,59999.7,0.4],[1787038221,59999.7,0.4],[1787038521,59999.7,0.4],[1787038821,59999.7,0.4],[1787039121,59999.7,0.4],[1787039421,59999.7,0.4],[1787039721,59999.7,0.4],[1787040021,59999.7,0.4],[1787040321,59999.7,0.4],[1787040621,59999.7,0.4],[1787040921,59999.7,0.4],[1787041221,59999.7,0.4],[1787041521,59999.7,0.4],[1787041821,53999.8,0.4],[1787042121,53999.8,0.4],[1787042421,53999.8,0.4],[1787042721,53999.8,0.4],[1787043021,53999.8,0.4],[1787043321,53999.8,0.4],[1787043621,53999.8,0.4],[1787043921,53999.8,0.4],[1787044221,53999.8,0.4],[1787044521,53999.8,0.4],[1787044821,53999.8,0.4],[1787045121,53999.8,0.4],[1787045421,53999.8,0.4],[1787045721,53999.8,0.4],[1787046021,53999.8,0.4],[1787046321,53999.8,0.4],[1787046621,53999.8,0.4],[1787046921,53999.8,0.4],[1787047221,53999.8,0.4],[1787047521,53999.8,0.4],[1787047821,53999.8,0.4],[1787048121,53999.8,0.4],[1787048421,53999.8,0.4],[1787048721,53999.8,0.4],[1787049021,53999.8,0.4],[1787049321,53999.8,0.4],[1787049621,53999.8,0.4],[1787049921,53999.8,0.4],[1787050221,53999.8,0.4],[1787050521,53999.8,0.4],[1787050821,53999.8,0.4],[1787051121,53999.8,0.4],[1787051421,53999.8,0.4],[1787051721,53999.8,0.4],[1787052021,53999.8,0.4],[1787052321,53999.8,0.4],[1787052621,53999.8,0.4],[1787052921,53999.8,0.4],[1787053221,53999.8,0.4],[1787053521,53999.8,0.4],[1787053821,53999.8,0.4],[1787054121,53999.8,0.4],[1787054421,53999.8,0.4],[1787054722,53999.8,0.4],[1787055021,53999.8,0.4],[1787055321,53999.7,0.4],[1787055622,53999.7,0.4],[1787055921,53999.7,0.4],[1787056221,53999.7,0.4],[1787056522,53999.7,0.4],[1787056821,53999.7,0.4],[1787057121,53999.7,0.4],[1787057422,53999.7,0.4],[1787057722,53999.7,0.4],[1787058021,53999.7,0.4],[1787058321,53999.7,0.4],[1787058621,53999.7,0.4],[1787058921,53999.7,0.4],[1787059221,53999.7,0.4],[1787059522,53999.7,0.4],[1787059821,53999.7,0.4],[1787060122,53999.7,0.4],[1787060422,53999.7,0.4],[1787060721,53999.6,0.4],[1787061021,53999.6,0.4],[1787061322,53999.6,0.4],[1787061621,53999.6,0.4],[1787061921,53999.6,0.4],[1787062221,53999.6,0.4],[1787062521,53999.6,0.4],[1787062821,53999.6,0.4],[1787063122,53999.6,0.4],[1787063421,53999.6,0.4],[1787063721,53999.6,0.4],[1787064021,53999.6,0.4],[1787064321,53999.6,0.4],[1787064621,53999.6,0.4],[1787064921,53999.6,0.4],[1787065221,53999.6,0.4],[1787065521,53999.6,0.4],[1787065822,53999.6,0.4],[1787066122,53999.6,0.4],[1787066421,53999.6,0.4],[1787066721,53999.6,0.4],[1787067021,53999.6,0.4],[1787067321,53999.6,0.4],[1787067621,53999.6,0.4],[1787067921,53999.6,0.4],[1787068222,53999.6,0.4],[1787068521,53999.6,0.4],[1787068821,53999.6,0.4],[1787069121,53999.6,0.4],[1787069421,53999.6,0.4],[1787069721,53999.6,0.4],[1787070022,53999.6,0.4],[1787070321,53999.6,0.4],[1787070621,53999.6,0.4],[1787070922,53999.6,0.4],[1787071221,53999.6,0.4],[1787071521,53999.6,0.4],[1787071821,53999.6,0.4],[1787072121,53999.6,0.4],[1787072421,53999.6,0.4],[1787072721,53999.6,0.4],[1787073021,53999.6,0.4],[1787073321,53999.6,0.4],[1787073621,53999.6,0.4],[1787073922,53999.6,0.4],[1787074201,53999.6,0.4],[1787074521,53999.6,0.4],[1787074821,53999.6,0.4],[1787075121,53999.6,0.4],[1787075421,53999.6,0.4],[1787075722,53999.5,0.4],[1787076022,53999.5,0.4],[1787076321,53999.5,0.4],[1787076621,53999.6,0.4],[1787076921,53999.6,0.4],[1787077221,53999.6,0.4],[1787077522,53999.6,0.4],[1787077821,53999.6,0.4],[1787078121,53999.6,0.4],[1787078421,53999.6,0.4],[1787078721,53999.6,0.4],[1787079021,53999.6,0.4],[1787079322,53999.6,0.4],[1787079622,53999.6,0.4],[1787079921,53999.6,0.4],[1787080221,53999.6,0.4],[1787080521,53999.6,0.4],[1787080821,48599.7,0.4],[1787081121,48599.7,0.4],[1787081421,48599.7,0.4],[1787081721,48599.7,0.4],[1787082021,48599.7,0.4],[1787082321,48599.7,0.4],[1787082621,48599.7,0.4],[1787082921,48599.7,0.4],[1787083221,48599.7,0.4],[1787083521,48599.7,0.4],[1787083821,48599.7,0.4],[1787084121,48599.7,0.4],[1787084421,48599.7,0.5],[1787084722,48599.7,0.5],[1787085021,48599.7,0.5],[1787085321,48599.7,0.5],[1787085621,48599.7,0.5],[1787085921,48599.7,0.5],[1787086221,48599.7,0.5],[1787086521,48599.7,0.5],[1787086821,48599.7,0.5],[1787087121,48599.7,0.5],[1787087422,48599.7,0.5],[1787087721,48599.7,0.5],[1787088021,48599.7,0.5],[1787088321,48599.6,0.5],[1787088621,48599.6,0.5],[1787088921,48599.6,0.5],[1787089201,48599.7,0.5],[1787089521,48599.7,0.5],[1787089821,48599.7,0.5],[1787090121,48599.7,0.5],[1787090421,48599.7,0.5],[1787090721,48599.7,0.5],[1787091021,48599.7,0.5],[1787091321,48599.7,0.5],[1787091621,48599.7,0.5],[1787091921,48599.7,0.5],[1787092221,48599.7,0.5],[1787092521,48599.7,0.5],[1787092821,53999.7,0.5],[1787093122,53999.7,0.5],[1787093421,59999.7,0.5],[1787093723,59999.7,0.5],[1787094021,59999.7,0.5],[1787094321,59999.7,0.5],[1787094621,59999.7,0.5],[1787094921,59999.7,0.5],[1787095221,59999.7,0.5],[1787095521,59999.7,0.5],[1787095821,59999.7,0.5],[1787096121,59999.7,0.5],[1787096422,59999.7,0.5],[1787096722,59999.7,0.5],[1787097021,59999.7,0.5],[1787097321,59999.7,0.5],[1787097621,59999.7,0.5],[1787097921,59999.7,0.5],[1787098221,59999.7,0.5],[1787098521,59999.7,0.5],[1787098821,59999.7,0.4],[1787099121,59999.7,0.4],[1787099421,59999.7,0.4],[1787099722,59999.7,0.4],[1787100021,59999.7,0.4],[1787100321,59999.7,0.4],[1787100621,59999.7,0.4],[1787100921,59999.7,0.4],[1787101221,59999.7,0.4],[1787101521,59999.7,0.4],[1787101821,59999.7,0.4],[1787102126,59999.7,0.5],[1787102406,59999.7,0.5],[1787102706,59999.7,0.5],[1787103006,59999.7,0.5],[1787103306,59999.7,0.5],[1787103606,59999.7,0.5],[1787103906,59999.7,0.5],[1787104206,59999.7,0.5],[1787104506,59999.7,0.5],[1787104806,59999.7,0.5],[1787105107,59999.7,0.5],[1787105406,59999.7,0.5],[1787105706,59999.7,0.4],[1787106006,59999.7,0.4],[1787106306,59999.7,0.4],[1787106606,59999.7,0.4],[1787106906,59999.7,0.4],[1787107206,59999.7,0.4],[1787107507,59999.7,0.4],[1787107806,59999.7,0.4],[1787108107,59999.7,0.4],[1787108406,59999.7,0.4],[1787108706,59999.7,0.4],[1787109006,59999.7,0.4],[1787109306,59999.7,0.4],[1787109606,59999.7,0.4],[1787109906,59999.7,0.4],[1787110206,59999.7,0.4],[1787110507,59999.7,0.4],[1787110806,59999.7,0.4],[1787111106,59999.7,0.4],[1787111426,59999.7,0.4],[1787111726,59999.7,0.4],[1787112006,59999.7,0.4],[1787112306,59999.9,0.4],[1787112606,59999.9,0.4],[1787112906,59999.9,0.4],[1787113206,59999.9,0.4],[1787113506,59999.9,0.4],[1787113807,59999.9,0.4],[1787114106,59999.9,0.4],[1787114406,94663.7,0.4],[1787114706,129855.3,0.4],[1787115006,129855.3,0.4],[1787115306,129855.3,0.4],[1787115606,129855.3,0.5],[1787115906,129855.2,0.5],[1787116206,129855.2,0.5],[1787116506,129855.2,0.5],[1787116806,129855.2,0.5],[1787117106,129855.2,0.5],[1787117406,129855.2,0.5],[1787117706,129855.2,0.5],[1787118006,129855.2,0.5],[1787118306,129855.2,0.5],[1787118606,129855.2,0.5],[1787118926,129855.2,0.5],[1787119206,129855.2,0.5],[1787119506,129855.2,0.5],[1787119806,129855.2,0.5],[1787120106,129855.2,0.5],[1787120406,129855.2,0.5],[1787120706,129855.2,0.5],[1787121006,129855.2,0.5],[1787121306,129855.2,0.5],[1787121606,129855.2,0.5],[1787121906,129855.2,0.5],[1787122207,129855.2,0.5],[1787122506,129855.2,0.5],[1787122806,129855.2,0.5],[1787123106,129855.2,0.5],[1787123406,129855.2,0.5],[1787123706,129855.2,0.5],[1787124006,129855.2,0.5],[1787124306,129855.2,0.5],[1787124606,129855.2,0.5],[1787124906,129855.2,0.5],[1787125206,129855.2,0.5],[1787125507,129855.2,0.5],[1787125826,129855.2,0.5],[1787126106,129855.2,0.5],[1787126406,129855.2,0.5],[1787126707,129855.2,0.5],[1787127006,129855.2,0.5],[1787127306,129855.2,0.5],[1787127606,129855.2,0.5],[1787127907,129855.2,0.5],[1787128207,129855.2,0.5],[1787128507,129855.2,0.5],[1787128806,129855.2,0.5],[1787129106,129855.2,0.5],[1787129406,129855.2,0.5],[1787129706,129855.2,0.5],[1787130007,129855.2,0.5],[1787130306,129855.1,0.5],[1787130606,129855.1,0.5],[1787130906,129855.1,0.5],[1787131207,129855.1,10000],[1787131506,129855.1,10000],[1787131806,129855.1,10000],[1787132106,129855.1,10000],[1787132406,129855.1,10000],[1787132707,129855.1,10000],[1787133006,129855.1,10000],[1787133306,129855.1,10000],[1787133607,129855.1,10000],[1787133907,129855.1,10000],[1787134206,129855.1,10000],[1787134506,129855.1,10000],[1787134806,129855.1,10000],[1787135107,129855.1,10000],[1787135406,129855.1,10000],[1787135706,129855.1,10000],[1787136007,129855.1,10000],[1787136306,129855.1,10000],[1787136606,129855.1,10000],[1787136906,129855.1,10000],[1787137206,129855.1,10000],[1787137506,129855.1,10000],[1787137807,129855.1,10000],[1787138106,129855.1,10000],[1787138407,129855.1,10000],[1787138706,129855.1,10000],[1787139007,129855.1,10000],[1787139306,129855.1,10000],[1787139607,129855.1,10000],[1787139906,129855.1,10000],[1787140206,129855.1,10000],[1787140507,129855.1,10000],[1787140807,129855.1,10000],[1787141106,129855.1,10000],[1787141406,129855.1,10000],[1787141726,129855.1,10000],[1787142007,129855.1,10000],[1787142306,129855.1,10000],[1787142606,129855.1,10000],[1787142907,129855.1,10000],[1787143206,129855.1,10000],[1787143506,129855.1,10000],[1787143806,129855.1,10000],[1787144108,129855.1,10000],[1787144406,129855.1,10000],[1787144706,129855.1,10000],[1787145007,129855.1,10000],[1787145307,129855.1,10000],[1787145606,129855.1,10000],[1787145906,129855.1,10000],[1787146206,129855.1,10000],[1787146506,129855.1,10000],[1787146806,129855.1,10000],[1787147107,129855.1,10000],[1787147406,129855.1,10000],[1787147706,129855.1,10000],[1787148006,129855.1,10000],[1787148326,129855.1,10000],[1787148606,129855.1,10000],[1787148907,129855.1,10000],[1787149206,129855.1,10000],[1787149507,129855.1,10000],[1787149806,129855.1,10000],[1787150106,129855.1,10000],[1787150406,129855.1,10000],[1787150707,129855.1,10000],[1787151006,129855,10000],[1787151307,129855,10000],[1787151606,129855,10000],[1787151907,129855,10000],[1787152206,129855,10000],[1787152507,129855,10000],[1787152808,129855,10000],[1787153106,129855,10000],[1787153406,129855,10000],[1787153706,129855,10000],[1787154006,129855,10000],[1787154306,129855,10000],[1787154606,129855,10000],[1787154907,129855,10000],[1787155506,129855,10000],[1787155807,129855,10000],[1787156106,129855,10000],[1787156406,129855,10000],[1787156707,129855,10000],[1787157006,129855,10000],[1787157306,129855,10000],[1787157606,129854.9,10000],[1787157906,129854.8,10000],[1787158206,129854.8,10000],[1787158507,129854.8,10000],[1787158806,129854.8,10000],[1787159126,129854.8,10000],[1787159406,129854.8,10000],[1787159686,129854.8,10000],[1787159986,129854.8,10000],[1787160286,129854.8,10000],[1787160646,129854.8,10000],[1787160946,129854.8,10000],[1787161246,129854.8,10000],[1787161546,129854.8,10000],[1787161846,129854.8,10000],[1787162147,129854.8,10000],[1787162446,129854.8,10000],[1787162747,129854.8,10000],[1787163046,129854.8,10000],[1787163347,129854.8,10000],[1787163646,129854.8,10000],[1787163946,129854.8,10000],[1787164246,129854.8,10000],[1787164546,129854.8,10000],[1787164846,129854.8,10000],[1787165146,129854.8,10000],[1787165446,129854.8,10000],[1787165746,129854.8,10000],[1787166046,129854.8,10000],[1787166347,129854.8,10000],[1787166646,129854.8,10000],[1787166946,129854.8,10000],[1787167246,129854.8,10000],[1787167546,129854.8,10000],[1787167846,129854.8,10000],[1787168146,129854.8,10000],[1787168446,129854.7,10000],[1787168746,129854.8,10000],[1787169046,129854.8,10000],[1787169346,129854.8,10000],[1787169646,129854.8,10000],[1787169946,129854.8,10000],[1787170246,129854.8,10000],[1787170546,129854.8,10000],[1787170846,129854.8,10000],[1787171446,129854.8,10000],[1787171746,129854.8,10000],[1787172046,129854.8,10000],[1787172346,129854.8,10000],[1787172646,129854.8,10000],[1787172946,129854.8,10000],[1787173246,129854.7,10000],[1787173546,129854.7,10000],[1787173846,129854.7,10000],[1787174146,129854.7,10000],[1787174446,129854.6,10000],[1787174746,129854.6,10000],[1787175046,129854.6,10000],[1787175346,129854.6,10000],[1787175646,129854.6,10000],[1787175946,129854.6,10000],[1787176246,129854.6,10000]],"hourly":[],"daily":[]}}