{"bazaar":{"raw":[[1784162714,5569.7,101.1],[1784163914,6500,101.2],[1784166014,6499.7,101.3],[1784167214,6499.5,101.3],[1784172914,6500,101.3],[1784174714,5398.6,101.4],[1784205614,6499.8,101.6],[1784208614,5859.5,101.6],[1784209214,5859.7,101.6],[1784222114,5282.3,101.5],[1784222414,5282.1,101.5],[1784223014,5281.8,101.6],[1784223314,5281.6,101.6],[1784223614,5281.3,101.6],[1784225434,5281.2,101.5],[1784225714,5281.2,101.5],[1784231114,4764.4,101.4],[1784232014,6499.4,101.4],[1784281214,9069.8,724.7],[1784282414,9998.7,724.7],[1784283614,9998.1,724.7],[1784284814,9997.4,724.7],[1784338814,49951.9,100.7],[1784339114,41151.5,100.7],[1784339414,40509.9,100.7],[1784340314,40509.7,100.7],[1784343314,40508,100.7],[1784344814,27690.3,100.7],[1784372714,9782.6,1000],[1784382014,9108.4,101.3],[1784383214,9109.3,101.3],[1784383514,9109.1,101.3],[1784385614,9108.7,101.4],[1784385914,9108.7,101.4],[1784388014,9108.4,101.5],[1784390134,9109,101.8],[1784394314,9107.8,150],[1784396114,9106.4,150.2],[1784398834,9106.1,150.2],[1784402114,9108.7,150.1],[1784403014,9108.7,150.1],[1784441414,9108.4,1000],[1784451614,7565.6,100.7],[1784451914,7565.6,100.7],[1784452554,7956.1,100.5],[1784454014,7266.6,100.4],[1784454614,7266.6,100.4],[1784455814,7907.4,100.4],[1784458514,7565.7,100.4],[1784459114,8256.6,100.2],[1784463614,6818.3,0.7],[1784495714,8297.1,0.8],[1784496914,8253.4,0.7],[1784502614,9108.4,0.8],[1784516334,19750.1,2],[1784517014,19998.8,2.1],[1784517314,19998.1,2.1],[1784519414,40001.8,2.3],[1784520014,40508.2,2.4],[1784523614,40507.1,2.5],[1784525114,40507.4,2.4],[1784539254,14999.5,3],[1784547354,12148.5,2.8],[1784548254,12969,2.8],[1784551554,14999.1,2.8],[1784552154,14998.8,2.8],[1784556954,21523.3,590.2],[1784558454,21523.1,8000],[1784568374,8099.1,3],[1784568954,8098.9,3],[1784569254,8098.8,3],[1784569554,7730.1,3],[1784569854,7730.1,2.9],[1784570454,7637.9,2.9],[1784571054,7960.4,2.9],[1784574954,7499.8,3.2],[1784578254,7498,379.2],[1784579154,7497.6,379.2],[1784610954,6778.7,1156.5],[1784623254,8098.9,1833.7],[1784627154,8099.2,1833.5],[1784632854,8098.8,1833.8],[1784675474,5524.8,1429.8],[1784678154,5523.3,1295.8],[1784683854,4820.6,1156.6],[1784685654,4819.6,1156.5],[1784688354,5523.6,1156.7],[1784688654,5479.9,1156.7],[1784688954,5348.8,1156.7],[1784690714,4692.8,1156.7],[1784691314,4692.8,1156.7],[1784695514,4692.5,1156.7],[1784697614,4692.3,1156.6],[1784698514,4692.7,1156.6],[1784723714,4692.5,538.6],[1784730914,4691.5,157.6],[1784733014,4692.4,116.7],[1784737514,4690.8,20.5],[1784739914,4692.5,59.3],[1784740814,4692.5,37.3],[1784741714,4692.5,217.6],[1784743214,4692.4,135.2],[1784745614,4692.5,1000.7],[1784746214,4692.5,1000.7],[1784764814,4692.5,1001.2],[1784784014,3989.8,1000.9],[1784787334,3883.5,1000.8],[1784789234,3842.7,1000.8],[1784791814,3989.8,1000.9],[1784797514,4026.9,1000.8],[1784799614,3884.3,1000.8],[1784799914,3884.3,1000.7],[1784802914,3815.3,435],[1784845514,8098.8,4.5],[1784853314,8098.8,4.7],[1784853934,7911.2,4.7],[1784854814,8098.1,4.6],[1784856014,8098.8,4.6],[1784858414,8098.7,4.6],[1784859914,8083.8,4.5],[1784861114,7992.2,4.5],[1784861714,6891.4,4.5],[1784862014,6891.4,4.5],[1784863514,6825.1,5.8],[1784864114,6692.5,31.5],[1784866814,8098.8,100.2],[1784878514,7043.5,100.3],[1784901914,6577.4,4.5],[1784902514,6278.7,4.5],[1784913914,20998.7,415.9],[1784915434,20997.4,1000.1],[1784917514,20910.5,1000.1],[1784953514,14419.5,5.1],[1784957114,14477.3,5],[1784960414,14251.9,5],[1784962814,13048.9,5],[1784971514,13000,10],[1784972714,13000,10],[1784973014,13000,10],[1784976614,10215.7,502.2],[1784979614,8411.1,455.2],[1785015074,12964,455.5],[1785015974,13000,455.4],[1785016574,13000,455.4],[1785017474,13000,455.8],[1785018674,13000,455.8],[1785019274,12906.8,455.8],[1785021674,12984.3,455.8],[1785029174,12447.6,455.9],[1785029474,12498.6,455.9],[1785030374,12998.5,455.9],[1785031574,12998.4,455.9],[1785032774,12998.4,456],[1785035174,12998.6,456],[1785036974,12998.7,456],[1785037874,12998.6,456.3],[1785040574,12230.4,456.3],[1785041774,12622,456.1],[1785044174,12304.9,456.1],[1785054361,11999.5,456],[1785072361,10610.3,800],[1785079861,12998.9,455.8],[1785086461,12998.5,1083],[1785087961,12999,1083],[1785093061,14500,545],[1785093381,14500,535.2],[1785106861,11729,1126.2],[1785125761,13544.2,1126.4],[1785130261,14500,1147.9],[1785136521,14500,1126.5],[1785145821,14500,1127.1],[1785147621,14500,1127.1],[1785152121,14499.3,1600.2],[1785181521,17422.3,2182.4],[1785185721,17420.6,2182.2],[1785191421,17419.3,1782.6],[1785192921,17419.4,2182.3],[1785194721,17419.6,2182.3],[1785205221,15702.5,1313.6],[1785207021,15840,1202.7],[1785208221,15839.6,1155.2],[1785237621,18445.9,1126.9],[1785239721,19115,1127],[1785244221,17316.2,1127],[1785249921,17316.1,1127.4],[1785251721,17315,1127.5],[1785253521,17314.3,1127.5],[1785256221,17314.2,1127.7],[1785256521,17314.2,1127.7],[1785257121,17312.5,1127.7],[1785260721,15691.8,1127.5],[1785266721,14233.5,1127.5],[1785271821,14231.7,1127.4],[1785294921,9999.9,1783.1],[1785299721,10000,1329.9],[1785302121,10000,1292],[1785306021,10000,1247.2],[1785307521,9897.3,1195.9],[1785310221,10000,1127.6],[1785315621,14096.4,7500],[1785319821,17314.3,7500.2],[1785320421,17314.3,7500.2],[1785320721,17314.3,7500.2],[1785326121,13293.2,7500.1],[1785373261,17313,1126.9],[1785375661,17311.9,1126.9],[1785393661,17312.8,1127.4],[1785417061,17315.6,1127.7],[1785418261,21000,1127.7],[1785434781,19010.6,1128.2],[1785435061,19010.6,1128.2],[1785483661,15610,1129.9],[1785488161,14307,1129.8],[1785488461,14043.6,1129.8],[1785490861,15609.6,1130],[1785504661,15610,1130.4],[1785530481,11683.7,1130.4],[1785535281,9999.9,1130.6],[1785536161,9999.9,1130.6],[1785547861,10000,1130.8],[1785550861,10000,1130.8],[1785594061,9999.8,1500],[1785600961,8509.1,1259.9],[1785601861,7286.9,1240.3],[1785602461,8813.2,1220.2],[1785603361,8617.1,1201.6],[1785605761,8567.3,1500.1],[1785606661,8890.9,1423.5],[1785611461,8890.3,1173.9],[1785618661,9712.7,1131.3],[1785618961,9712.6,1131.3],[1785621361,9634.6,1131.1],[1785630961,9713.8,1131.7],[1785639061,10627.4,1131.8],[1785649561,13346.3,1131.9],[1785651361,14163.5,1131.9],[1785654061,12859.5,1131.9],[1785663061,17181.8,1131.8],[1785663961,17222.5,1132],[1785665161,17221.9,1132],[1785668161,15611.6,1131.9],[1785672061,14162.3,1131.6],[1785708961,108112.5,1128.5],[1785719761,97406.3,1127.7],[1785747401,31535,1127.2],[1785755161,24457,0.1],[1785762361,24456.2,0.1],[1785762661,25687.9,0.1],[1785764161,24658.6,0.1],[1785768061,21006.4,0.1],[1785769561,21855.1,0.1],[1785773181,19008,0.3],[1785779461,17418.7,0.4],[1785780061,19006.2,0.4],[1785780361,19006,0.4],[1785780661,17864.7,0.5],[1785781261,19006.9,0.7],[1785781861,19006.6,0.7],[1785815461,13983.7,2.5],[1786399221,13498.9,3.2],[1786399521,13498.9,3.2],[1786399821,13498.9,3.2],[1786400121,14999.3,3.2],[1786400421,14999.1,3.3],[1786400721,14999.6,3.3],[1786401021,14999.4,3.3],[1786401321,14999.3,3.5],[1786401621,14999.1,3.5],[1786401922,14999,6.4],[1786402221,14998.9,3.8],[1786402521,14998.6,3.8],[1786402821,13499,3.8],[1786403121,14998.5,3.8],[1786403421,14998.5,3.8],[1786403721,14998.3,3.8],[1786404021,14998.2,3.8],[1786404321,14998,3.8],[1786404621,14998,3.8],[1786404921,14998,3.8],[1786405221,14997.9,3.8],[1786405521,13698,101.4],[1786405821,13698,79.7],[1786406121,13698,79.7],[1786406421,13697.8,72.4],[1786406721,13698,50.1],[1786407021,13697.9,27.2],[1786407321,14998,2000.1],[1786407621,14999.2,2000.1],[1786407922,14999.1,2000.1],[1786408221,14999.1,2000.1],[1786408521,14999,2000.1],[1786408821,0,2000.1],[1786409121,3000.1,2000.1],[1786409421,2999.9,2000.1],[1786409721,2999.8,2000.2],[1786410021,0,2000.2],[1786410321,100000,2000.2],[1786410623,100000,2000.2],[1786410921,99999.9,2000.2],[1786411221,99999.9,2000.2],[1786411521,99999.7,2000.2],[1786411821,99999.6,2000.2],[1786412121,99999.6,2000.2],[1786412421,99999.5,2000.3],[1786412721,99999.4,2000.3],[1786413021,99999.4,2000.3],[1786413321,99999.3,2000.3],[1786413621,99999.3,2000.3],[1786413921,99999.3,2000.3],[1786414221,99999.3,2000.3],[1786414521,99999.2,2000.3],[1786414821,99999.2,2000.3],[1786415121,99999.2,2000.5],[1786415421,99999.2,2000.5],[1786415721,99999.2,2000.5],[1786416021,99999.2,2000.5],[1786416322,99999.1,2000.5],[1786416621,99999.1,2000.5],[1786416922,50000,2000.5],[1786417223,49999.8,2000.5],[1786417521,49999.6,2000.5],[1786417821,49999.6,2000.5],[1786418121,49999.4,2000.5],[1786418421,49999.4,2000.5],[1786418721,49999.4,2000.5],[1786419021,49999.2,2000.5],[1786419321,49999.2,2000.5],[1786419621,49999.2,2000.5],[1786419921,49999.2,2000.6],[1786420221,49999.1,2000.8],[1786420521,38000,2000.8],[1786420822,38000,2000.9],[1786421121,38000,2000.9],[1786421421,49999.6,2000.9],[1786421721,49999.6,2000.9],[1786422021,49999.6,2000.9],[1786422321,98610.2,2000.9],[1786422621,98610.2,2001.1],[1786422921,49999.9,2001.1],[1786423221,49999.1,2001.1],[1786423521,49999,2001.1],[1786423821,37999.9,2001.1],[1786424121,37999.7,2001.1],[1786424421,37999.5,2001.1],[1786424721,37999.3,2001.1],[1786425021,37999.2,2001.1],[1786425321,37999.2,2001.1],[1786425621,36799.2,2001.1],[1786425921,34399.2,2001.1],[1786426221,34399.2,2001.1],[1786426522,34399.2,2001.1],[1786426821,34399.2,2001.1],[1786427121,34399.2,2001.1],[1786427421,34399.2,2001.1],[1786427721,32239.1,2001.1],[1786428021,32239.1,2001.1],[1786428321,31159,2001.1],[1786428621,31158.6,2001.2],[1786428921,31158.6,2001.2],[1786429221,31158.6,2001.2],[1786429521,31158.6,2001.2],[1786429821,31158.6,2001.2],[1786430121,31158.6,2001.2],[1786430421,31158.6,2001.2],[1786430721,31158.6,2001.2],[1786431021,31158.6,2001.2],[1786431322,31157.8,2001.2],[1786431621,31157.8,2001.2],[1786431921,31157.8,2001.2],[1786432221,31157.6,2001.2],[1786432521,31157.6,2001.2],[1786432821,30833.6,2001.2],[1786433121,31157.6,2001.2],[1786433421,31157.5,2001.2],[1786433721,31157.5,2001.2],[1786434021,28241.2,2001.2],[1786434322,28240.8,2001.2],[1786434621,28240.7,2001.2],[1786434921,28240.5,2001.2],[1786435221,28240.8,2001.2],[1786435521,28240.8,2001.2],[1786435821,28240.8,2001.2],[1786436121,28240.6,2001.2],[1786436421,28240.5,2001.2],[1786436722,28240.3,2001.2],[1786437021,28240.8,2001.2],[1786437321,28240.7,2001.2],[1786437621,28240.7,2001.1],[1786437921,27190.9,2001.1],[1786438221,27047.7,2001.1],[1786438521,28240.7,2001.1],[1786438821,28240.7,2001.1],[1786439121,28240.5,2001.1],[1786439421,28240.5,2001.1],[1786439721,28240.4,2001.1],[1786440021,28240.4,2001.1],[1786440321,28240.4,2001.1],[1786440621,28239.9,2001.1],[1786440921,28239.7,2001.1],[1786441221,27977.2,2001.1],[1786441521,27977.2,2001.1],[1786441821,27977.2,2001.1],[1786442121,27977.2,2001.1],[1786442421,27762.5,2001.1],[1786442721,26665,2001.1],[1786443021,25906.8,2001.1],[1786443321,25906.8,2001.1],[1786443621,25615.2,2001.1],[1786443921,25615.2,2001.1],[1786444222,25615.2,2001.1],[1786444521,25615.2,2001.1],[1786444821,25615.1,2001.1],[1786445121,25615.1,2001.1],[1786445421,25614.9,2001.1],[1786445722,25614.9,2001.1],[1786446021,25614.9,2001.2],[1786446321,25614.9,2001.2],[1786446621,25614.9,2001.2],[1786446922,25614.9,2001.2],[1786447221,25614.9,2001.2],[1786447522,25614.9,2001.2],[1786447822,25614.9,2001.2],[1786448121,25614.9,2001.2],[1786448421,25614.8,2001.2],[1786448721,25614.6,2001.2],[1786449021,25614.4,2001.2],[1786449321,25614.3,2001.2],[1786449621,25614.3,2001.2],[1786449922,25614.3,2001.2],[1786450221,25614,2001.2],[1786450521,25613.9,2001.2],[1786450821,25613.9,2001.2],[1786451121,25613.8,2001.2],[1786451421,25613.8,2001.2],[1786451721,25613.6,2001.2],[1786452021,25614.5,2001.2],[1786452322,28239.9,2001.2],[1786452621,28239.5,2001.2],[1786452921,28240.4,2001.2],[1786453222,28240.4,2001.2],[1786453521,28240.4,2001.2],[1786453821,28240.3,2001.2],[1786454121,28240.3,2001.2],[1786454421,28240.3,2001.2],[1786454721,28240.7,2001.2],[1786455021,28240.4,2001.2],[1786455321,28240.4,2001.1],[1786455621,28240.3,2001.1],[1786455921,28240.1,2001.1],[1786456221,28241.2,2001.2],[1786456521,28241.1,2001.2],[1786456821,31157.8,2001.2],[1786457121,31157.8,2001.3],[1786457421,31157.7,2001.3],[1786457721,31157.6,2001.2],[1786458021,31158.6,2001.2],[1786458321,31158.6,2001.2],[1786458621,31158.6,2001.1],[1786458921,31158.6,2001.1],[1786459221,31158.1,2001.1],[1786459521,31158.1,2001.1],[1786459821,31157.9,2001.1],[1786460121,31157.7,3145.7],[1786460421,31157.7,2680.8],[1786460721,31157.7,2350.1],[1786461021,31157.7,2001.1],[1786461321,31157.7,2001.1],[1786461621,28241.9,2001.1],[1786461921,28231.7,2000.4],[1786462222,27949.5,2000.4],[1786462521,27826.8,2000.3],[1786462821,27525.5,2000.3],[1786463121,27366.5,2067.9],[1786463421,28241,2050.7],[1786463722,28241,2023.7],[1786464021,28240.9,2000.3],[1786464322,28240.9,2000.3],[1786464621,28241.9,2000.4],[1786464922,28241.9,2000.4],[1786465221,28241.9,2000.4],[1786465522,28241.9,2000.4],[1786465822,28241.9,2000.4],[1786466121,28241.9,2000.4],[1786466421,28241.2,2000.4],[1786466721,25600,2000.4],[1786467021,25600,2000.4],[1786467321,25600,2000.4],[1786467622,25600,2000.4],[1786467922,25600,2000.4],[1786468221,25599.9,2000.4],[1786468521,25599.9,2000.4],[1786468821,25599.8,2000.4],[1786469121,25164.1,2000.4],[1786469422,24149.8,2000.4],[1786469722,24149.8,2000.4],[1786470021,25967.2,2000.4],[1786470321,25617.1,2000.4],[1786470621,25617.1,2000.4],[1786470922,25617.1,2000.4],[1786471221,25616.9,2000.4],[1786471521,25380.7,2000.4],[1786471821,24404.3,2000.4],[1786472121,28151.4,2000.4],[1786472421,26179.7,2000.3],[1786472721,26179.7,2000.4],[1786473021,28241.9,2000.4],[1786473321,28241.9,2000.4],[1786473622,28241.9,2000.3],[1786473921,28241.9,2000.3],[1786474221,28241.9,2000.3],[1786474521,28241.9,2000.3],[1786474821,28241.9,2000.3],[1786475121,28241.9,2000.3],[1786475421,28229.2,2000.3],[1786475721,28241.9,2000.3],[1786476021,28241.9,2000.3],[1786476321,28241.9,2000.3],[1786476621,28241.9,2000.3],[1786476922,28241.9,2000.3],[1786477221,28241.9,2000.3],[1786477521,28241.9,2000.3],[1786477822,28241.9,2000.3],[1786478121,28241.9,2000.3],[1786478421,28241.9,2000.3],[1786479021,28241.9,2000.3],[1786479321,28241.9,2000.3],[1786479621,28241.9,2000.3],[1786479922,28241.9,2000.3],[1786480221,28241.9,2000.3],[1786480521,28241.9,2000.3],[1786480821,28241.9,2000.3],[1786481121,28241.9,2000.3],[1786481421,28241.9,2000.3],[1786481721,28241.9,2000.3],[1786482021,28241.9,2000.3],[1786482321,28241.9,2000.3],[1786482621,28241.8,2000.3],[1786482922,28241.8,2000.3],[1786483221,28240.8,2000.3],[1786483521,28241.9,2000.3],[1786483821,28241.9,2000.3],[1786484122,28241.9,2000.3],[1786484422,28241.8,2000.3],[1786484721,28241.9,2000.3],[1786485021,30986.6,2000.3],[1786485321,31158.1,2000.3],[1786485621,31158.1,2000.3],[1786485921,31158,2000.3],[1786486221,31158,2000.3],[1786486521,31158,2000.3],[1786486821,31158,2000.3],[1786487121,31158,2000.3],[1786487421,31158,2000.3],[1786487721,31157.6,2000.3],[1786488021,31157.2,2000.3],[1786488321,31157.1,2000.4],[1786488621,31157.1,2000.4],[1786488921,31157.1,2000.4],[1786489221,31156.2,2000.4],[1786489521,31156,2000.4],[1786489821,31155.9,2000.4],[1786490121,31155.9,2000.4],[1786490421,31155.6,2000.4],[1786490721,31155.4,2000.4],[1786491021,31155.4,2000.6],[1786491322,31157.2,2000.6],[1786491621,31158,2000.6],[1786491921,31158.1,2000.6],[1786492221,31158.1,2000.6],[1786492521,31158.6,2000.6],[1786492821,31158.6,2001],[1786493122,31158.6,2001],[1786493421,31158.6,2001],[1786493721,31158.6,2001],[1786494021,31158.6,2001],[1786494321,31158.6,2001],[1786494621,31158.6,2001],[1786494921,31158.6,2001],[1786495221,31158.6,2001],[1786495521,31158.6,2001],[1786495821,31158.6,2001],[1786496121,31157.9,2001],[1786496421,31157.8,2001],[1786496721,31157.7,2001],[1786497021,31157.6,2409.1],[1786497321,31157.6,2398.9],[1786497621,31157.6,2398.9],[1786497921,31157.5,2391],[1786498221,31157.5,2380.1],[1786498521,31158.6,2363],[1786498821,31158.6,2291.5],[1786499121,31158.6,2269.2],[1786499421,31157.9,2241.2],[1786499721,31157.7,2224.2],[1786500021,31157.2,2215.5],[1786500321,31157.2,2183.2],[1786500621,31158.6,2168.5],[1786500921,31158.6,2137.5],[1786501221,31158.6,2121.1],[1786501521,31158.6,2061.8],[1786501821,31158.6,2055.4],[1786502121,31158.6,2001],[1786502421,31158.6,2001],[1786502721,31158.6,2001],[1786503021,31158.6,2001],[1786503321,31158.6,2001],[1786503621,31158.6,2001],[1786503921,31158.6,2001.1],[1786504221,27805.3,2001],[1786504521,31158.6,2001],[1786504821,31158.6,2001],[1786505121,31158.5,2001.1],[1786505421,31158.6,2001.1],[1786505721,31158.6,2001],[1786506021,31158.6,2001.1],[1786506321,31158.6,2001.1],[1786506621,31158.6,2001.1],[1786506921,31158.6,2001],[1786507221,31158.6,2001],[1786507521,31158.6,2001],[1786507822,31158.6,2001],[1786508121,31158.6,2001],[1786508421,31158.6,2001],[1786508721,31158.6,2001],[1786509021,31158.6,2001],[1786509321,31158.3,2001],[1786509621,31158.3,2001],[1786509921,31158.3,2001],[1786510221,31158.6,2001],[1786510521,31158.6,2001],[1786510821,31158.5,2001.1],[1786511121,31158.5,2001.1],[1786511421,31158.5,2001.1],[1786511721,31158.5,2001.1],[1786512021,31158.3,2001.1],[1786512321,31158.3,2001.1],[1786512621,31158.3,2001.1],[1786512921,31158.3,2001.1],[1786513221,31158.2,2001.1],[1786513521,31158,2001.1],[1786513821,31158,2001.1],[1786514121,31157.8,2001.1],[1786514421,31157.8,2001.1],[1786514721,31157.8,2001.1],[1786515021,31157.8,2001.1],[1786515321,31158.3,2001.1],[1786515621,31158.5,2001.1],[1786515921,31158.5,2001.1],[1786516222,31158.5,2001.1],[1786516521,31158.5,2001.1],[1786516821,31158.4,2001.1],[1786517122,31158.4,2001.1],[1786517422,31158.4,2001.1],[1786517721,31158.4,2001.1],[1786518021,31158.4,2001.1],[1786518321,31158.2,2001.1],[1786518621,31158.1,2001.1],[1786518921,31158.5,2001.1],[1786519221,31158.6,2001.1],[1786519521,31158.6,2001.1],[1786519821,31158.6,2001.1],[1786520121,31158.6,2001.1],[1786520421,31124.3,2001.1],[1786520721,31058.1,2001.1],[1786521021,27193,2001.1],[1786521321,31158.6,2001.1],[1786521621,31158.6,2001.1],[1786521921,31158.6,2001.1],[1786522221,31158.6,2001.1],[1786522521,31158.3,2001.1],[1786522821,31158.3,2001],[1786523121,31158.3,2001],[1786523421,30429.2,2001],[1786523721,29700.2,2001],[1786524021,31158.6,2001],[1786524321,31158.6,2001],[1786524621,31158.6,2001],[1786524921,31158.6,2001],[1786525221,31158.6,2001],[1786525521,31158.6,2001],[1786525821,31158.6,2001],[1786526121,31158.3,2001],[1786526422,31158.3,2001],[1786526721,31158.6,2001],[1786527021,31158.6,2001],[1786527321,31158.6,2001],[1786527621,31158.4,2001],[1786527921,31158.3,2001],[1786528221,31158.3,2001],[1786528521,31158.2,2001],[1786528821,31158.6,2001],[1786529121,31158.6,2001],[1786529421,31158.6,2001],[1786529721,31158.6,2001],[1786530021,31158.6,2001],[1786530322,31158.6,2001],[1786530621,31158.6,2001],[1786530921,31158.6,2001],[1786531221,28242.4,2000.7],[1786531521,28242.2,2000.7],[1786531821,28242,2000.7],[1786532121,28242,2000.7],[1786532421,28241.8,2000.7],[1786532721,28241.7,2000.6],[1786533021,28241.8,2000.6],[1786533321,31158.3,2000.6],[1786533621,31158.2,2000.6],[1786533921,31158,2000.6],[1786534221,31158,2000.6],[1786534521,31158,2000.6],[1786534821,31157.7,2000.9],[1786535121,31157.9,2000.9],[1786535421,31157.9,2000.9],[1786535721,31157.7,2000.9],[1786536021,31157.7,2000.9],[1786536321,31157.6,2000.9],[1786536622,31157.2,2000.9],[1786536921,31157,2000.9],[1786537221,31156.7,2000.9],[1786537521,31156.6,2000.9],[1786537821,31156.6,2000.9],[1786538121,31156.6,2000.9],[1786538421,29698.6,2000.9],[1786538721,29698.6,2000.9],[1786539021,28240.7,2000.9],[1786539321,31157.7,2000.9],[1786539621,31157.5,2000.9],[1786539921,31158.6,2000.9],[1786540221,33319.1,2000.9],[1786540521,33319.1,2000.9],[1786540821,33319.1,2000.9],[1786541121,37999.8,2000.9],[1786541421,37999.7,2000.9],[1786541721,37999.7,2000.9],[1786542021,37998.8,2000.9],[1786542321,37998.4,2001],[1786542621,37998.3,2000.9],[1786542921,37998,2000.9],[1786543221,37997.7,2000.9],[1786543521,37997.3,2000.9],[1786543821,37097.4,2000.9],[1786544121,37997.4,2000.9],[1786544421,37997.8,2000.9],[1786544722,37997.8,2000.9],[1786545022,37997.8,2000.9],[1786545321,37997.8,2000.9],[1786545622,37996.7,2497.4],[1786545921,33893.1,2387.8],[1786546221,37997.5,2182.5],[1786546521,37997.5,2000.9],[1786546821,37997.5,2000.7],[1786547122,37997.4,2000.7],[1786547421,37997.4,2000.7],[1786547721,35297.4,2000.6],[1786548021,31157.5,2000.6],[1786548321,31157.4,2000.6],[1786548622,31157.6,2000.6],[1786548922,31157.6,2000.6],[1786549221,30428.3,2000.6],[1786549521,30428.3,2000.6],[1786549821,29699.3,2000.6],[1786550121,28066.3,2000.6],[1786550421,26491.8,2000.6],[1786550721,25616.8,2000.6],[1786551021,25616.7,2000.6],[1786551322,25616.7,2000.6],[1786551621,25616.7,2000.6],[1786551922,25616.7,2000.7],[1786552221,25616.6,2000.7],[1786552521,25616.2,2000.7],[1786552821,25616.1,2000.7],[1786553121,25615.6,2000.7],[1786553421,25615.6,2000.7],[1786553722,25615.6,2000.7],[1786554021,25615.6,2000.7],[1786554322,25615.6,2000.7],[1786554621,25615.2,2000.7],[1786554921,25615.2,2000.7],[1786555221,25615.6,2000.7],[1786555521,25520.9,2000.7],[1786555821,25433.7,2000.7],[1786556121,25433.7,2000.7],[1786556421,18354.3,2000.7],[1786556721,17075.4,2000.7],[1786557022,16386.7,2000.7],[1786557321,15346.2,2000.7],[1786557601,15346.2,2000.7],[1786557921,14947.7,2000.7],[1786558222,14548.9,2000.9],[1786558522,17550.9,2000.9],[1786558821,17550.9,2000.9],[1786559121,16854,2000.9],[1786559421,15943.9,2000.9],[1786559721,15943.8,2000.9],[1786560021,15943.7,2000.9],[1786560321,15943.7,2001.1],[1786560622,16165.2,2001.3],[1786560922,16460.5,2001.1],[1786561221,16460.5,2000.9],[1786561521,25433.7,2000.9],[1786561821,25353,2000.9],[1786562121,23253.4,2000.9],[1786562421,23253.4,2000.9],[1786562721,23253.4,2000.9],[1786563021,23135.3,2000.9],[1786563321,23253.5,2000.9],[1786563621,22588.8,2000.9],[1786563922,20171,2000.9],[1786564221,25353,2000.9],[1786564521,23253.2,2000.9],[1786564821,23253.1,2001],[1786565121,23253.1,2000.9],[1786565421,23253,2000.9],[1786565721,23252.9,2000.9],[1786566021,23252.8,2000.9],[1786566321,23252.6,2000.9],[1786566621,23252.2,2000.9],[1786566921,23252.2,2000.9],[1786567222,23252.3,2000.9],[1786567521,23252.2,2000.9],[1786567821,23251.9,2000.9],[1786568121,23251.7,2000.9],[1786568421,23251.6,2000.9],[1786568721,23251.5,2000.9],[1786569021,23251.4,2000.9],[1786569321,23251.6,2001.1],[1786569621,23251.5,2001.1],[1786569921,23251.5,2001.1],[1786570221,23251.2,2001.1],[1786570522,23251.1,2001.1],[1786570821,23252.3,2001.1],[1786571121,23251.9,2001.1],[1786571421,23251.9,2001.1],[1786571721,23251.6,2001.1],[1786572021,23251.6,2065.2],[1786572322,25353,2052.1],[1786572621,25616.7,2182.9],[1786572921,25616.8,2162.4],[1786573221,25616.8,2169.3],[1786573521,25616.7,2155.3],[1786573821,25616.7,2165.9],[1786574121,25616.7,2155.3],[1786574421,22548.7,2140.8],[1786574721,25616.6,2186.3],[1786575021,25617,2169.3],[1786575321,25616.8,2155.3],[1786575622,29043.3,2133.4],[1786575921,26273.1,2114.3],[1786576221,37997.4,2446.6],[1786576521,37997.4,2353.9],[1786576821,37997.4,2324.7],[1786577121,37997.3,2783.3],[1786577421,37997.2,4810.6],[1786577721,37000,4810.7],[1786578021,37000,4810.7],[1786578321,36999.8,5044.8],[1786578621,37000,5010.6],[1786578921,36909.5,4936.9],[1786579221,36851.7,4876.4],[1786579521,36851.7,4810.7],[1786579821,37000,4810.7],[1786580101,37000,4810.7],[1786580421,37000,4810.7],[1786580721,37000,4810.6],[1786581022,37000,4810.8],[1786581321,36824.7,4810.8],[1786581621,36484.8,2859.1],[1786581921,36158.4,4810.8],[1786582221,36158.4,4682.6],[1786582521,36158.4,4681.4],[1786582821,19999.7,2834.5],[1786583121,19999.6,2815.6],[1786583421,19999.3,2802.8],[1786583721,19999.1,2743.2],[1786584022,19999.1,2701.4],[1786584321,19999.1,2672.6],[1786584622,19999.1,2589.2],[1786584921,19999.1,2549.1],[1786585221,19999.2,4810.8],[1786585521,19999,4810.8],[1786585822,19998.8,4810.8],[1786586121,36484.8,4683.7],[1786586421,36999.9,2840.7],[1786586721,36999.9,2776.7],[1786587021,36999.9,2743.2],[1786587321,36999.9,2650.5],[1786587621,36999.6,2565.3],[1786587921,36999.9,2532.6],[1786588221,36999.9,2481.8],[1786588521,36999.9,2455.6],[1786588821,36999.9,2324.7],[1786589121,36999.8,2284.6],[1786589421,36999.4,2232.6],[1786589721,36999.6,2189.5],[1786590021,36999.3,2075],[1786590321,36999.2,2063],[1786590621,36999.9,2050.9],[1786590921,36999.9,2034.2],[1786591201,36999.9,2020.2],[1786591521,36999.6,2001.1],[1786591821,36999.6,2001.1],[1786592121,36999.6,2001.1],[1786592421,36999.3,2001.1],[1786592721,36999.3,2001.1],[1786593021,36999.2,2001.1],[1786593321,36998.9,2001.1],[1786593621,36999.1,2001.1],[1786593921,36999.1,2001.1],[1786594221,36999.1,2001.1],[1786594521,36999.1,2001.1],[1786594821,36998.9,2001.1],[1786595121,36999.5,2001.1],[1786595421,36999.5,2001.1],[1786595721,36999.5,2001.1],[1786596021,36999.5,2001.1],[1786596321,36999.5,2001.1],[1786596621,36999.4,2001.1],[1786596921,36999.4,2001.1],[1786597221,36999.4,2001.1],[1786597521,36999.8,2001.1],[1786597821,36999.8,2001.1],[1786598121,36999.8,2001.1],[1786598421,36999.8,2001.1],[1786598721,36999.8,2001.1],[1786599021,36999.8,2001.1],[1786599321,36999.8,2001.1],[1786599621,36999.8,2001.1],[1786599921,36999.8,2001.1],[1786600221,36999.8,2001.1],[1786600521,36999.8,2001.1],[1786600821,36222,2001.1],[1786601121,33499.7,2001.1],[1786601421,33499.6,2001.1],[1786601721,33499.3,2001.1],[1786602021,33499.3,2001],[1786602321,33499.3,2001],[1786602621,33499.1,2001],[1786602921,33499,2001],[1786603221,33498.8,2001],[1786603521,33498.8,2001],[1786603821,33498.5,2001],[1786604121,33498.5,2001],[1786604421,33498.5,2000.9],[1786604721,33048.5,2000.9],[1786605021,33048.5,2000.9],[1786605321,33048.5,2000.9],[1786605621,33048.5,2000.9],[1786605922,32598.5,2000.9],[1786606221,32148.5,2000.9],[1786606521,31923.5,2000.9],[1786606821,30348.4,2000.9],[1786607121,30348.3,2000.9],[1786607421,30348.3,2000.9],[1786607721,33499.3,2000.9],[1786608021,33499.3,2000.9],[1786608321,33498.9,2000.9],[1786608621,33498.8,2000.9],[1786608921,33498.5,2000.9],[1786609221,33498.5,2000.9],[1786609521,33498.5,2000.9],[1786609821,32598.5,2000.9],[1786610121,32317.3,2000.9],[1786610421,31698.4,2000.8],[1786610721,30348.2,2000.8],[1786611021,31248.4,2000.8],[1786611321,31135.9,2000.8],[1786611621,30348.3,2000.8],[1786611921,30348.1,2000.8],[1786612221,30347.8,2001.1],[1786612521,30347.8,2001.1],[1786612821,30347.8,2001.1],[1786613121,30347.8,2001.1],[1786613421,30347.6,2001.1],[1786613721,30347.6,2001.1],[1786614021,30347.5,2001.1],[1786614321,30347.8,2001.1],[1786614621,33499.6,2001.1],[1786614921,33499.6,2001.1],[1786615221,33499.3,2001.1],[1786615521,33499.3,2001.1],[1786615821,33499.3,2001.1],[1786616121,33499.3,2001.1],[1786616421,33499.1,2001.1],[1786616722,33499.1,2001.1],[1786617021,33499.1,2001.1],[1786617321,33499.1,2001.1],[1786617621,32711.5,2001.1],[1786617921,32148.9,2001.1],[1786618221,30348.8,2001.1],[1786618521,29943.7,2001.1],[1786618821,29943.7,2001.1],[1786619122,29943.7,2001.1],[1786619421,29943.7,2001.1],[1786619721,29943.7,2001.1],[1786620021,33499.7,2001.1],[1786620321,33499.7,2001.1],[1786620621,33499.7,2001.1],[1786620921,33499.6,2001.1],[1786621221,33498.9,2001.1],[1786621522,33498.9,2001.1],[1786621821,33498.6,2001.1],[1786622121,33498.4,2001.1],[1786622421,32148.3,2001.1],[1786622721,31135.7,2001.1],[1786623021,30348.2,2001.1],[1786623321,30348.2,2001.1],[1786623621,30348.1,2001.1],[1786623921,30348.1,2001.1],[1786624222,30347.9,2001.1],[1786624522,30347.9,2001.1],[1786624821,30347.7,2001.1],[1786625122,30347.6,2001.1],[1786625421,30347.5,2001.1],[1786625721,30347.5,2001.1],[1786626021,30347.1,2001.1],[1786626321,30346.9,2001.1],[1786626621,30346.9,2001.1],[1786626921,30347.2,2001.1],[1786627221,30347.2,2001.1],[1786627522,30347.2,2001.1],[1786627821,30347.2,2001.1],[1786628121,30347,2001.1],[1786628421,30346.6,2001.1],[1786628721,30346.6,2001.1],[1786629021,30346.4,2001.1],[1786629322,30346.4,2001.1],[1786629621,30346.2,2001.1],[1786629921,30346,2001.1],[1786630223,30346,2001.1],[1786630521,30346,2001.1],[1786630821,30345.9,2001.1],[1786631121,30345.9,2001.1],[1786631421,30345.9,2001.1],[1786631721,30345.9,2001.1],[1786632021,30345.6,2001.1],[1786632321,29636.7,2001.1],[1786632621,28219.2,2001.1],[1786632901,28219.2,2001.1],[1786633221,27864.8,2001.1],[1786633521,30346.4,2001.1],[1786633821,30346.4,2001.1],[1786634121,30346.4,2001.1],[1786634421,30347.8,2001.1],[1786634721,30347.8,2001.1],[1786635021,33498.5,2001.1],[1786635321,33498.5,2001.1],[1786635621,29639.2,2001.1],[1786635921,27512.8,2001.1],[1786636222,27512.8,2001.1],[1786636522,26555.7,2001.1],[1786636821,24960.9,2001.1],[1786637121,24960.6,2001.1],[1786637421,24960.6,2001.1],[1786637722,24673.5,2001.1],[1786638022,24673.5,2001.1],[1786638321,24673.5,2001.1],[1786638622,23525.3,2001.1],[1786638921,22664,2001.1],[1786639221,22663.7,2001.1],[1786639521,22663.3,2001.1],[1786639822,22663.3,2001.1],[1786640121,22663.3,2001.1],[1786640421,22663.2,2001.1],[1786640722,23525.3,2001.1],[1786641021,24960.9,2001.1],[1786641321,24960.9,2001.1],[1786641621,24042.5,2001.2],[1786641921,24042.5,2001.2],[1786642221,22664.7,2001.2],[1786642522,22664.7,2001.2],[1786642821,22664.6,2001.2],[1786643121,22664.5,2001.2],[1786643421,22664.7,2001.2],[1786643721,23812.9,2001.2],[1786644021,22664.6,2001.2],[1786644321,25917.7,2001.2],[1786644621,24960.9,2001.2],[1786644921,24960.8,2001.2],[1786645221,24960.8,2001.2],[1786645521,24960.8,2001.2],[1786645821,24960.8,2001.2],[1786646121,24960.7,2001.2],[1786646421,24960.6,2001.2],[1786646722,24960.6,2001.2],[1786647021,24960.6,2001.2],[1786647321,24960.5,2001.2],[1786647621,24960.1,2001.2],[1786647921,24960.1,2001.2],[1786648222,24960.5,2001.2],[1786648522,24960.5,2001.2],[1786648821,24960.5,2001.2],[1786649122,24960.5,2001.2],[1786649421,24960.3,2001.2],[1786649721,24960.1,2001.2],[1786650021,24959.9,2001.2],[1786650321,24959.8,2001.2],[1786650622,24959.7,2001.3],[1786650921,24960.8,2001.3],[1786651221,24960.8,2001.3],[1786651521,24960.7,2001.7],[1786651821,24960.7,2001.7],[1786652121,24960.7,2001.7],[1786652422,24960.4,2001.7],[1786652721,24960.4,2001.7],[1786653022,24960.4,2001.7],[1786653322,24960.4,2001.7],[1786653622,24673.3,2001.7],[1786653921,24386.2,2001.7],[1786654221,23516.2,2001.7],[1786654521,23516.2,2001.7],[1786654822,23516.2,2001.7],[1786655121,22655.1,2001.7],[1786655421,23525.1,2001.7],[1786655721,23525.1,2001.7],[1786656021,22951,2001.7],[1786656321,22951,2001.7],[1786656622,22663.8,2001.8],[1786656921,22663.8,2001.8],[1786657221,22663.7,2001.8],[1786657521,22663.7,2001.8],[1786657821,21888.5,2001.8],[1786658121,21285.7,2001.8],[1786658421,20596.9,2001.8],[1786658721,20596.7,2001.8],[1786659021,20596.7,2001.8],[1786659321,20596.7,2001.8],[1786659621,20596.7,2001.8],[1786659921,20596.7,2001.8],[1786660221,20596.7,2001.8],[1786660521,20596.7,2001.8],[1786660821,22663.7,2001.8],[1786661121,22663.7,2001.8],[1786661422,22663.5,2001.8],[1786661721,22663.5,2001.8],[1786662022,22663.5,2001.8],[1786662321,22663.3,2001.8],[1786662622,22663.2,2001.8],[1786662921,22663.1,2001.8],[1786663221,22663.1,2001.8],[1786663521,21836.5,2001.8],[1786663821,21836.5,2001.8],[1786664121,21009.9,2001.8],[1786664421,22663.7,2001.8],[1786664721,22663.6,2001.8],[1786665021,24960.4,2001.8],[1786665321,24960.4,2001.8],[1786665621,27512.4,2001.8],[1786665921,27512.2,2001.8],[1786666221,27512.1,2001.8],[1786666521,27512.4,2001.8],[1786666821,27512.4,2001.8],[1786667121,27512.4,2001.8],[1786667421,27512.4,2001.8],[1786667721,27512.1,2001.8],[1786668021,24960.8,2001.8],[1786668321,24960.8,2001.7],[1786668621,24960.8,2001.7],[1786668921,24501.3,2001.7],[1786669221,24501.3,2001.7],[1786669521,23582.9,2001.7],[1786669821,23582.9,2001.7],[1786670121,23582.9,2001.7],[1786670421,23582.9,2001.7],[1786670721,23582.9,2001.7],[1786671021,22664.3,2001.7],[1786671321,22664.1,2001.7],[1786671621,22664.1,2001.7],[1786671921,22664,2001.7],[1786672221,22664.2,2001.8],[1786672521,22664.2,2001.8],[1786672821,26236.5,2001.8],[1786673121,27512.1,2001.8],[1786673421,27512.1,2001.8],[1786673721,27512,2001.7],[1786674021,27511.7,2001.7],[1786674322,27511.7,2001.7],[1786674621,27511.7,2001.7],[1786674921,26782.7,2001.7],[1786675221,27086.4,2001.7],[1786675521,26782.7,2001.7],[1786675821,24960.4,2002],[1786676121,23812.1,2002],[1786676421,24960.4,2002],[1786676721,27511.7,2002],[1786677021,26874,2002],[1786677321,27256.6,2002],[1786677621,27256.6,2002],[1786677921,27256.6,2002],[1786678221,27256.6,2002],[1786678521,27047.9,2002],[1786678821,24960.1,2002],[1786679121,24959.5,2002],[1786679421,24959.4,2002],[1786679721,24959.3,2002],[1786680021,24959.2,2002],[1786680322,16975.5,2002],[1786680621,12983.6,2002],[1786680921,12983.6,2002],[1786681221,16975.5,2002],[1786681522,16975.5,2002],[1786681821,16975.5,2002],[1786682122,24960,2002],[1786682421,27511.7,2002],[1786682722,27511.7,2002],[1786683021,27511.6,2002],[1786683321,27511.6,2002],[1786683622,27511.5,2002],[1786683921,27511.5,2002],[1786684221,27511.4,2002],[1786684521,27511.1,2002],[1786684821,27511,2002],[1786685122,27511.1,2002],[1786685422,27511.1,2002],[1786685721,27511,2002],[1786686021,27510.8,2002],[1786686321,27510.8,2002],[1786686621,27510.6,2002],[1786686921,27510.5,2002],[1786687221,27510.4,2002],[1786687521,27510.4,2002],[1786687822,27510.3,2002],[1786688122,27510.1,2002],[1786688421,27510.1,2002],[1786688721,27510.1,2002.1],[1786689021,27510.1,2002],[1786689322,27509.8,2002.1],[1786689621,27509.4,2002.6],[1786689921,27509,2002.6],[1786690221,27508.9,2003.4],[1786690521,27508.7,2005.2],[1786690821,27508.5,2003.8],[1786691121,27508.4,2003.6],[1786691421,27508.1,2002.7],[1786691721,27508.1,2002.5],[1786692021,27508,2002.6],[1786692321,27508,2002.5],[1786692621,27509.5,2002.2],[1786692921,27509.6,2002.6],[1786693221,27509.5,2002.2],[1786693521,27511,2002.5],[1786693821,27511.7,2002.3],[1786694122,27511.7,2002.5],[1786694421,27511.6,2002.4],[1786694721,27511.5,2002.2],[1786695021,27511.7,2002],[1786695321,27511.5,2002],[1786695621,27511.5,2002],[1786695921,27511.5,2001.9],[1786696221,27511.7,2001.9],[1786696521,27511.7,2001.9],[1786696821,27511.5,2001.9],[1786697121,27511.7,2001.9],[1786697421,27511.6,2001.9],[1786697721,27511.6,2001.8],[1786698021,33348.5,2001.9],[1786698321,33348.5,2001.9],[1786698621,31923.2,2001.9],[1786698921,30348.3,2001.8],[1786699221,30348.2,2001.8],[1786699521,30348.3,2001.8],[1786699821,30348.3,2001.8],[1786700121,30348.3,2001.8],[1786700422,33498.5,2001.7],[1786700721,33498.5,2001.7],[1786701021,33498.1,2001.7],[1786701322,33498.3,2001.7],[1786701621,33498.3,2001.7],[1786701921,33498.2,2001.7],[1786702221,33497.9,2001.7],[1786702522,33497.9,2001.7],[1786702821,33499.6,2001.7],[1786703121,33499.6,2001.7],[1786703421,33499.4,2001.7],[1786703721,32449.3,2001.7],[1786704021,30349.3,2001.7],[1786704321,30349.3,2001.7],[1786704622,30349.1,2001.7],[1786704922,30349.1,2001.7],[1786705221,30349.1,2001.7],[1786705522,30240.1,2001.7],[1786705822,30349.1,2001.7],[1786706122,33499.4,2001.7],[1786706421,33499.3,2001.7],[1786706721,33499.3,2001.8],[1786707021,33499.2,2001.8],[1786707321,36928.6,2001.7],[1786707621,37000,2001.7],[1786707922,36999.8,2001.7],[1786708221,36999.7,2001.7],[1786708521,36999.5,2001.7],[1786708822,36999.5,2001.7],[1786709121,36999.5,2001.7],[1786709421,36999.1,2001.7],[1786709721,36999,2001.7],[1786710021,36999,2001.7],[1786710321,36998.8,2001.7],[1786710621,36998.9,2001.4],[1786710921,36999.1,2001.4],[1786711222,36999.1,2001.4],[1786711521,36999.1,2001.3],[1786711821,36998.9,2001.4],[1786712121,36999,2001.4],[1786712421,36998.7,2001.4],[1786712722,36999.1,2001.4],[1786713021,36999.1,2001.4],[1786713321,36999.1,2001.4],[1786713621,36999,2001.4],[1786713921,37000,2001.4],[1786714221,36999.9,2001.3],[1786714522,36999.9,2001.4],[1786714822,36999.5,2362.5],[1786715121,36999.4,2580.7],[1786715422,36999.4,2280.7],[1786715722,36999.4,2490.4],[1786716021,36999.4,2401.6],[1786716321,36999.4,2689],[1786716621,36999.4,2636.4],[1786716922,36999.7,2554.4],[1786717221,37000,2249.4],[1786717521,37000,2001.4],[1786717822,36999.9,2001.4],[1786718121,36999.5,2001.4],[1786718421,27514,2001.3],[1786718721,36999.9,2328.7],[1786719021,36999.6,2209.2],[1786719322,37000,2176.6],[1786719621,37997,2065.6],[1786719921,37996.8,1515.8],[1786720201,49999.8,1471.6],[1786720501,49999.6,1505.4],[1786720821,49999,2002],[1786721121,49998.4,2002],[1786721422,49998.3,2002],[1786721721,99999.8,2002],[1786722021,99999.4,2002],[1786722321,99999.2,2002],[1786722621,99999.2,2002],[1786722922,99998.8,2002],[1786723222,99998.7,2002],[1786723522,99998.8,2002],[1786723821,99998.4,2002],[1786724121,99998.2,2002],[1786724422,99998,2002],[1786724722,99997.8,2002],[1786725021,99997.6,2002.1],[1786725322,99997.3,2006.2],[1786725621,99997.1,2002.1],[1786725921,99997,2002.1],[1786726222,99996.9,2002.1],[1786726522,99996.9,2010.9],[1786726822,99996.9,2050],[1786727121,99996.9,2516.4],[1786727422,99996.8,2160.5],[1786727722,99996.6,2050],[1786728022,99997.7,2532.3],[1786728322,99997.5,2394.3],[1786728622,99997.4,3183],[1786728922,99997.7,3037.1],[1786729221,79999.9,2045.1],[1786729522,79999.3,2050.1],[1786729821,79998.9,2050.2],[1786730121,79998.6,2050.2],[1786730421,79998.9,2445.4],[1786730721,79998.7,2050.2],[1786731021,79998.5,2050.2],[1786731321,79998.5,2050.2],[1786731621,71999.9,2050.2],[1786731921,71999.4,2050.1],[1786732221,71999.4,2050.1],[1786732521,71999.4,2050.3],[1786732821,65004,2050.3],[1786733121,65004.2,2050.3],[1786733421,71999.4,2050.3],[1786733721,71999.3,2050.3],[1786734021,71999.5,2050.3],[1786734321,71999,2050.6],[1786734621,71999,2050.6],[1786734921,71998.6,2050.6],[1786735221,71998.5,2050.6],[1786735821,71998.1,2050.4],[1786736121,71998,2050.4],[1786736421,71997.4,2050.5],[1786736721,71996.9,2050.4],[1786737021,71996.6,2051.1],[1786737322,71996.6,2051.3],[1786737621,71996.5,2051.3],[1786737921,71755.3,2051.3],[1786738222,71996.5,2051.3],[1786738521,71995.8,2051.6],[1786738821,71995.7,2060.1],[1786739121,71995.7,2060.1],[1786739422,71995.7,2060.1],[1786739722,71995.7,2060.1],[1786740021,71994.6,2060.1],[1786740321,71495,2060.1],[1786740621,69496.5,2060.1],[1786740921,68497.4,2100.2],[1786741221,71995.2,2100.2],[1786741521,68999.3,2100.2],[1786741821,71995.7,2100.2],[1786742121,71995.2,2100.2],[1786742421,71995.2,2100.2],[1786742721,71995.2,2100.2],[1786743021,71995.2,2100.2],[1786743321,71995.1,2100.2],[1786743621,71995,2100.2],[1786743921,71993.9,2100.4],[1786744221,71993.9,2100.4],[1786744521,71993.8,2100.4],[1786744821,71993.6,2100.4],[1786745121,71993.6,2100.6],[1786745421,71992.6,2100.6],[1786745721,71992.6,2100.6],[1786746021,71992.2,2100.6],[1786746321,71992.2,2100.6],[1786746621,71992.2,2100.6],[1786746921,71992.2,2100.6],[1786747221,71991.9,2100.6],[1786747521,71991.4,2100.6],[1786747821,71990,2100.6],[1786748122,71990,2104.1],[1786748421,71990,2222.1],[1786748721,71990,2222.1],[1786749021,65012.9,2222.1],[1786749321,65012.9,2222.2],[1786749621,65012.9,2222.3],[1786749921,65012.8,2222.3],[1786750221,65012.8,2222.3],[1786750521,65012.9,2222.3],[1786750821,65012.8,2222.3],[1786751121,65012.3,2222.3],[1786751421,65012.8,2222.3],[1786751721,65012.8,2222.3],[1786752021,65012.8,2222.3],[1786752321,65012.8,2222.4],[1786752621,65012.8,2222.4],[1786752921,65012.7,2222.5],[1786753221,65012.7,2222.5],[1786753521,65011.9,2222.5],[1786753821,65011.8,2222.5],[1786754121,65011.8,2222.5],[1786754421,64733.1,2222.5],[1786754721,64733.1,2222.5],[1786755021,63897.8,2222.5],[1786755321,63897.8,2222.5],[1786755621,62227.1,2222.5],[1786755921,62227.1,2222.5],[1786756221,61908.9,2222.5],[1786756521,61318.5,2222.5],[1786756821,61002,2222.5],[1786757121,60527.1,2222.5],[1786757421,60527.1,2222.5],[1786757721,60527.1,2222.5],[1786758021,59999.3,2222.5],[1786758321,59999.3,2222.5],[1786758621,59999.3,2222.5],[1786758921,59999.2,2222.5],[1786759221,59999.2,2222.8],[1786759521,59999.2,2222.8],[1786759821,62109.9,2222.8],[1786760121,65012.5,2222.8],[1786760421,65012.5,2222.8],[1786760721,65012.5,2222.8],[1786761021,65012.5,2222.8],[1786761321,65012.4,2223],[1786761621,60715.1,2223],[1786761922,65011.7,2223],[1786762221,65011.4,2223],[1786762521,65011.1,2223],[1786762821,65011.1,2223],[1786763121,65010.9,2223],[1786763421,65010.8,2223],[1786763721,65010.7,2223],[1786764021,65010.6,2223],[1786764321,64018.9,2223],[1786764621,63688.3,2223],[1786764921,63357.7,2223],[1786765221,63027.2,2223],[1786765522,62215.8,2223],[1786765821,61173,2223],[1786766122,59141,2223],[1786766421,55731.5,2223],[1786766721,55731.5,2223.1],[1786767022,55731.5,2223.1],[1786767321,55731.5,2223.1],[1786767621,55731.5,2223.1],[1786767921,55731.5,2223.1],[1786768221,51185.4,2223],[1786768521,64312.9,2223],[1786768821,62568.2,2223],[1786769121,62219.3,2223],[1786769421,61043.9,2223],[1786769721,60713.3,2223],[1786770021,60713.3,2223.2],[1786770321,60382.7,2223.2],[1786770621,65012.5,2223.2],[1786770921,65012.6,2223.2],[1786771221,65012.6,2223.2],[1786771521,65012.5,2223.2],[1786771821,65012.5,2223.2],[1786772121,65012.5,2223.2],[1786772421,65011.5,2223.2],[1786772721,65012.5,2223.2],[1786773021,65012.5,2223.2],[1786773321,65012.5,2223.2],[1786773621,65011.5,2223.4],[1786773921,64511.5,2223.5],[1786774221,64229.5,2223.4],[1786774521,63980.7,2223.9],[1786774821,63867,2223.9],[1786775121,63867,2223.9],[1786775421,63867,2223.9],[1786775721,63867,2223.9],[1786776021,63383.5,2223.9],[1786776321,59999.2,2223.9],[1786776621,59999.2,2223.9],[1786776921,59999.2,2223.9],[1786777221,59999.2,2223.9],[1786777521,59999.1,2223.9],[1786777821,59999.2,2223.9],[1786778121,59999.2,2223.9],[1786778421,59999.2,2223.9],[1786778721,59999.2,2223.7],[1786779022,59999,2223.7],[1786779321,59998.9,2223.7],[1786779621,59998.9,2223.7],[1786779921,59998.9,2223.7],[1786780221,59998.7,2223.7],[1786780522,59998.7,2223.7],[1786780821,59694.6,2223.7],[1786781121,59356.7,2223.7],[1786781421,58843,2223.7],[1786781721,58478.1,2223.7],[1786782021,58478.1,2223.7],[1786782321,57797.4,2224.3],[1786782621,55467.2,2224.3],[1786782921,55467.2,2224.3],[1786783222,54219.9,2224.3],[1786783521,53945.9,2224.3],[1786783821,52238.6,2224.3],[1786784121,52238.6,2224.3],[1786784421,52092.2,2224.3],[1786784721,52092.2,2224.3],[1786785021,52092.2,2224.3],[1786785321,51836.2,4564.4],[1786785621,49019.1,4564.4],[1786785921,49019.1,4564.4],[1786786221,49019.1,4564.4],[1786786521,49019,4564.4],[1786786821,49018.8,4564.4],[1786787121,50319.3,4564.8],[1786787421,51958.6,4564.8],[1786787721,51460.3,4564.8],[1786788021,45495.4,4564.8],[1786788321,45495.4,4564.8],[1786788621,44058.6,4564.8],[1786788921,43689.5,4564.8],[1786789221,41803.5,4564.8],[1786789521,41352.4,4564.8],[1786789821,40901.4,4564.8],[1786790121,39999.2,4564.8],[1786790421,39998.6,4564.8],[1786790721,39998.4,4564.8],[1786791021,39998.1,4564.8],[1786791321,39997.9,4564.8],[1786791621,39997.8,4564.8],[1786791921,39997.8,4564.9],[1786792221,39998,4564.9],[1786792521,39998,4564.9],[1786792821,39997.8,4699.3],[1786793121,39996.8,4587.3],[1786793421,39996.7,4564.9],[1786793721,39996.7,4564.9],[1786794021,39997.3,4564.9],[1786794321,39997.2,4565.2],[1786794621,39997.2,4565.4],[1786794921,39997.2,4565.5],[1786795221,39997,4565.5],[1786795521,39997,4565.5],[1786795821,39996.9,4565.5],[1786796121,39996.8,4565.5],[1786796421,39996.6,4565.5],[1786796721,39996.5,4565.5],[1786797021,39553.5,4565.5],[1786797321,39315,4565.5],[1786797621,38477.5,4565.5],[1786797921,39996.9,4565.5],[1786798221,39996.5,4565.3],[1786798521,39996.5,4565.7],[1786798821,39995.7,4565.7],[1786799121,39995.7,4565.7],[1786799421,39995.7,4565.7],[1786799722,39995.7,4565.7],[1786800022,39995.6,4565.7],[1786800322,39995.7,4565.7],[1786800621,39995.7,4565.7],[1786800922,39996,4565.7],[1786801221,39321,4565.7],[1786801522,38646,4565.7],[1786801821,36452,4565.7],[1786802121,36452,4565.7],[1786802421,36451.9,4565.6],[1786802721,36451.8,4565.6],[1786803021,36620.8,4565.6],[1786803321,36451.9,4565.6],[1786803621,36789.6,4565.6],[1786803921,37579.8,4565.6],[1786804221,36451.9,4565.6],[1786804521,36451.9,4565.6],[1786804821,36451.4,4565.5],[1786805121,36451.3,4565.5],[1786805421,36450.5,4565.6],[1786805722,36450.5,4565.6],[1786806021,36450.4,4565.6],[1786806321,36450.7,4565.6],[1786806621,36450.7,4565.5],[1786806921,36450.7,4565.5],[1786807221,36450.7,4565.5],[1786807521,36450.6,4565.5],[1786807821,36450.6,4565.5],[1786808121,36450.7,4565.6],[1786808421,36450.4,4565.6],[1786808721,36450.4,4565.6],[1786809021,36450.2,4565.6],[1786809321,36450.2,4565.6],[1786809622,36450.4,4565.6],[1786809921,36450.4,4565.3],[1786810221,36450.3,4565.3],[1786810521,36450.3,4565.3],[1786810821,36450.7,4565.3],[1786811121,36450.7,4565.3],[1786811421,36450.6,4565.3],[1786811721,36450.1,4565.3],[1786812021,36449.4,4565.3],[1786812322,36449.3,4565.3],[1786812621,36448.8,4565.4],[1786812923,36448.8,4565.6],[1786813221,36448.5,4565.6],[1786813521,36448.5,4565.6],[1786813821,36448.4,4565.4],[1786814121,36450,4565.4],[1786814421,36449.9,4565.4],[1786814721,36449.7,4565.4],[1786815021,36449.6,4565.4],[1786815321,36449.5,4565.4],[1786815621,36449.4,4565.3],[1786815921,36449.2,4565.4],[1786816221,36448.7,4565.4],[1786816521,36447.7,4565.9],[1786816821,36112,4565.9],[1786817121,36447.7,4565.7],[1786817421,36447.6,4565.7],[1786817721,36447.6,4565.7],[1786818021,36447.6,4565.7],[1786818321,36447.6,4565.7],[1786818621,36447.6,4565.7],[1786818921,36446.5,4565.7],[1786819221,36446.5,4565.7],[1786819521,36119.4,4565.7],[1786819821,36274.1,4565.7],[1786820121,35979.8,4565.7],[1786820421,35853.2,4565.9],[1786820721,35779.1,4565.7],[1786821021,35721.8,4565.7],[1786821321,36110.8,4566.1],[1786821621,36037.7,4566.1],[1786821921,36037.7,4566.1],[1786822221,36037.7,4566.1],[1786822521,33257.5,4566.1],[1786822821,33257.5,4566.1],[1786823121,33257.5,4566.1],[1786823421,33257.4,4566.1],[1786823721,33257.4,4566],[1786824001,33257.3,4566.1],[1786824322,33257.2,4566.1],[1786824621,33257.2,4566],[1786824921,33257.2,4566],[1786825222,33257.2,4566],[1786825521,33257.5,4566],[1786825821,33257.5,4566],[1786826121,33257.5,4566],[1786826421,25481.3,4565.8],[1786826721,25481.3,4565.8],[1786827021,25481.2,4565.8],[1786827321,25481.2,4565.7],[1786827621,25481.1,4565.7],[1786827921,25481.1,4565.8],[1786828221,25248.7,4565.8],[1786828521,23326.6,4565.7],[1786828821,23112.5,4565.7],[1786829121,22982.2,4565.7],[1786829421,22982.2,4566.2],[1786829721,22982.2,4566.2],[1786830021,22577,4566.2],[1786830301,22747.4,4566.1],[1786830621,22499,4566.1],[1786830921,22464.2,4566.1],[1786831221,21506,4566.1],[1786831521,21505.6,4566.1],[1786831821,21505.5,4566.1],[1786832121,21505.5,4566.1],[1786832421,21505.5,4566.1],[1786832721,21505.3,4566.1],[1786833022,21505.3,4566.1],[1786833321,21505,4566.1],[1786833621,21504.2,4566],[1786833921,21505.5,4566],[1786834221,21388.2,4566],[1786834521,21286.4,4566],[1786834822,21240.3,4566],[1786835121,21154.3,4565.8],[1786835421,18239.6,4565.8],[1786835721,18196.8,4565.8],[1786836021,18196.8,4565.8],[1786836321,18196.8,4565.8],[1786836621,18196.8,4565.8],[1786836921,18156.7,4566.5],[1786837221,17817.4,4566.4],[1786837521,18156.7,4566.4],[1786837821,17960.3,4566.4],[1786838121,17846.2,4566.4],[1786838421,17743,4566.4],[1786838721,17447.9,4566.4],[1786839021,17412.5,4566.3],[1786839321,17199.4,4566.3],[1786839621,16048.3,4566.3],[1786839921,16048.3,4566.3],[1786840221,16048.3,4566.3],[1786840521,16048.3,4566.3],[1786840821,16007.1,4566.2],[1786841121,16007.1,4566.1],[1786841421,15965.8,4566.1],[1786841721,15965.8,4566.1],[1786842021,15924.6,4566.1],[1786842322,15924.6,4566.1],[1786842621,15924.6,4566.1],[1786842921,15924.6,4566.1],[1786843221,15924.6,4566.4],[1786843521,15924.6,4566.4],[1786843822,15916.6,4566.4],[1786844121,15676.3,4566.4],[1786844421,15676.3,4566.3],[1786844721,15676.3,4566.3],[1786845021,15660.6,4566.3],[1786845321,15660.6,4566.3],[1786845621,15676.3,4566.3],[1786845921,15676.3,4566.3],[1786846221,15676.3,4566.2],[1786846521,15676.3,4566.2],[1786846821,15676.3,4566.2],[1786847121,15676.3,4566.1],[1786847421,15676.3,4566.1],[1786847721,15676.3,4566.1],[1786848021,15676.3,3337.9],[1786848321,15676.3,3331.6],[1786848621,15676.3,3312.4],[1786848921,15676.3,3299.2],[1786849221,15676.3,3289.2],[1786849521,15676.3,3272.1],[1786849821,15652.3,3268.6],[1786850121,15676.3,3268.6],[1786850421,15676.3,3254.5],[1786850721,15676.3,3240.1],[1786851022,15676.3,3232.7],[1786851321,15676.3,3217.9],[1786851621,15676.3,3146.5],[1786851921,15676.3,3142.3],[1786852221,15661.3,3125.3],[1786852521,15647,3121],[1786852821,15647,3103.5],[1786853121,15633.3,3099.1],[1786853421,15623.4,3094.6],[1786853721,15676.3,3076.4],[1786854021,15670,3071.8],[1786854321,15663.7,3043.5],[1786854621,15663.7,3038.7],[1786854921,15669.9,3004.1],[1786855221,15634.1,2785.2],[1786855521,15634.1,2765.3],[1786855821,15611.2,2695.5],[1786856121,15676.3,2651],[1786856421,15676.3,2596.3],[1786856721,15676.3,2563.6],[1786857021,15676.3,2431.2],[1786857321,15676.3,2332.1],[1786857621,15676.3,2331.9],[1786857922,15676.3,2223.5],[1786858221,15676.3,2223.3],[1786858522,15676.3,2223.3],[1786858822,15676.3,2223.3],[1786859122,15649.7,2223.3],[1786859421,15649.7,2223.3],[1786859721,15641.1,2223.3],[1786860021,15658.4,2223.3],[1786860321,15676.3,2223.3],[1786860621,15676.3,2223.3],[1786860921,15676.2,2223.3],[1786861221,15676.2,2223.3],[1786861521,15642.6,2223.3],[1786861821,15642.6,2223.3],[1786862121,15626.4,2223.3],[1786862421,15626.4,2223.3],[1786862721,15618.4,2223.3],[1786863021,15580,2223.3],[1786863321,15565.3,2223.3],[1786863621,15565.3,2223.3],[1786863921,15676.2,2223.3],[1786864222,15676.3,2223.3],[1786864521,15676.3,2223.7],[1786864821,15676.3,2223.7],[1786865121,15676.3,2223.7],[1786865421,15676.3,2223.7],[1786865721,15650.5,2223.7],[1786866021,15676.3,2223.8],[1786866321,15676.3,2223.8],[1786866621,15622.9,2223.8],[1786866921,15622.9,2276.6],[1786867222,15509.7,2263.2],[1786867521,15482.5,2253.9],[1786867821,15414.9,2768.7],[1786868121,15317.3,2768.7],[1786868421,15317.3,2768.7],[1786868721,15193.9,2768.7],[1786869021,15193.9,2768.7],[1786869321,15193.9,2768.7],[1786869621,15134.9,2768.7],[1786869921,15164.2,2768.7],[1786870221,15164.2,2768.7],[1786870521,15285.7,2768.7],[1786870821,15285.7,2768.7],[1786871121,15349.3,2768.7],[1786871421,15349.3,7500],[1786871721,15381.9,7500],[1786872021,15317.3,7500],[1786872321,15317.3,7500],[1786872621,15254.7,7500],[1786872921,15224.1,7500],[1786873221,15021.9,5100.9],[1786873521,14941.3,5042.9],[1786873821,14915.2,7500],[1786874121,14915.2,5128.8],[1786874421,14915.1,5117.7],[1786874721,14863.9,5054.7],[1786875021,14863.9,4988.3],[1786875321,14863.9,4956.9],[1786875621,14814.1,5031],[1786875921,11285.2,4988.3],[1786876221,11281.5,4937.7],[1786876521,11281.5,4851],[1786876821,11140.6,4743.3],[1786877121,11129.8,4634.6],[1786877422,11132.8,4568.5],[1786877721,11106,4715.3],[1786878021,11106,4657.5],[1786878321,10472.7,4606.1],[1786878621,10472.7,4552.9],[1786878921,10472.7,4490.4],[1786879221,10472.7,4379.7],[1786879521,10472.7,4340.9],[1786879821,10472.7,4280.9],[1786880121,10472.7,4270.7],[1786880421,10472.6,4075],[1786880721,10472.7,3980.2],[1786881021,10472.7,3918.2],[1786881321,10472.7,3814.4],[1786881621,10472.7,3787.5],[1786881921,10472.7,3867],[1786882221,10472.6,3718.5],[1786882522,10472.6,4379.7],[1786882821,10472.6,4321.2],[1786883121,10472.5,4218.6],[1786883421,10472.7,4153.9],[1786883721,10472.7,4051.8],[1786884021,10472.4,3479.3],[1786884321,10472.5,3296.6],[1786884621,10472.4,3152.9],[1786884921,10472.3,2833.8],[1786885221,10472.3,2493.6],[1786885521,10472.1,2483],[1786885821,10472,2470.8],[1786886121,10472,2464.3],[1786886421,10471.4,2461.8],[1786886721,10471.3,2454.9],[1786887021,10472,2446.8],[1786887321,10472,2439.2],[1786887621,10472.3,2414.1],[1786887921,10472.5,2393.9],[1786888221,10472.5,2379.5],[1786888521,10472.5,2356.5],[1786888821,10472.5,2339.1],[1786889121,10472.7,2320.1],[1786889421,10472.6,2314.6],[1786889722,10472.6,2301.3],[1786890001,10380.8,2274.4],[1786890322,10472.7,2246.7],[1786890621,10472.6,2236.8],[1786890921,10472.7,2223.7],[1786891221,10472.7,2223.7],[1786891521,10472.7,2223.7],[1786891822,10472.7,2223.7],[1786892121,10472.7,2223.7],[1786892421,10472.5,2223.7],[1786892721,10472.5,2223.7],[1786893022,10472.7,2223.7],[1786893322,10472.6,2223.7],[1786893622,10472.6,2223.6],[1786893921,10472.5,2223.4],[1786894221,10472.5,2223.4],[1786894521,10472.5,2223.4],[1786894821,10472.4,2223.3],[1786895121,10472.6,2223.3],[1786895421,10472.6,2215.6],[1786895721,10472.6,2207.7],[1786896022,10472.7,2199.8],[1786896321,10472.7,2215.6],[1786896621,10472.6,2215.2],[1786896921,10472.6,2200.2],[1786897221,10472.5,2087.2],[1786897521,10472.5,2080.5],[1786897821,10458.5,2073.2],[1786898121,10419.2,2065],[1786898421,10372.1,2042.2],[1786898721,10349.8,2032.1],[1786899021,10121.8,2022],[1786899321,10472.5,2013.8],[1786899621,10754,2008.9],[1786899922,10693.1,2003.2],[1786900221,10676.1,2002.1],[1786900521,10638,2002.1],[1786900821,10638,2002.1],[1786901121,10855.6,2002.1],[1786901421,10855.6,2002.1],[1786901721,10803.3,2002.1],[1786902021,10785.8,2002.1],[1786902321,10693,2002.1],[1786902621,10578.5,2002.1],[1786902921,10855.6,2002.1],[1786903221,10838.2,2002.1],[1786903521,10890.5,2002.1],[1786903821,11116.5,2002.1],[1786904121,14594.9,2002.1],[1786904421,14985.4,2002.1],[1786904721,14905.5,2002.1],[1786905021,14879.6,2002.1],[1786905321,11321.7,2001.6],[1786905621,10723.5,644.8],[1786905921,11218.9,499.7],[1786906221,11104.8,406.1],[1786906521,15246.7,339.2],[1786906821,15185.6,293.6],[1786907121,15155.8,171.6],[1786907421,15155.8,30.9],[1786907721,15185.6,3.8],[1786908021,15633.7,3.8],[1786908321,15592.5,3.8],[1786908621,15572.4,3.8],[1786908921,15676.3,3.8],[1786909221,15676.3,3.8],[1786909521,15676.3,3.8],[1786909822,15676.3,3.8],[1786910121,15676.3,3.8],[1786910421,15575.8,3.8],[1786910721,15264.6,3.8],[1786911021,15276.4,3.8],[1786911321,15241.7,3.8],[1786911622,15219.7,3.8],[1786911922,14155.9,3.8],[1786912221,14108.4,3.8],[1786912521,14108.3,3.8],[1786912821,15230.6,3.8],[1786913121,15182.5,3.9],[1786913421,13536.3,498.8],[1786913721,13407.5,0],[1786914021,15357,5714],[1786914321,15380.2,5714],[1786914621,15676.3,5714.2],[1786914921,15676.3,5714.1],[1786915221,15676.3,5714.1],[1786915521,15676.3,5714.2],[1786915821,15676.3,5714.2],[1786916122,15676.3,5714.2],[1786916421,15655.5,5714.1],[1786916721,15512.7,5714.1],[1786917021,15391.3,5714.1],[1786917321,15420,5714.1],[1786917621,15335.7,5714.1],[1786917921,15018.7,5714.2],[1786918221,14903.5,5714.2],[1786918521,14850.7,5714.3],[1786918821,13624.1,5714.2],[1786919121,13539.6,5714.2],[1786919421,13370.8,5714.2],[1786919721,13370.7,5714],[1786920021,14931.1,5714],[1786920321,14876.8,5714],[1786920621,13370.8,6077],[1786920922,13286.4,5718.9],[1786921221,13000.1,5714],[1786921521,13000.1,5714],[1786921821,12974.8,5714],[1786922121,12974.5,5714],[1786922422,12974.4,5714],[1786922721,12974.3,5714.1],[1786923021,12974.3,5714.2],[1786923321,13075.8,5714.2],[1786923621,13048.2,5714.1],[1786923921,12974.6,5714.1],[1786924222,12929,5714.1],[1786924521,12860.8,5714.1],[1786924821,12860.8,5714.1],[1786925121,12860.8,5714.1],[1786925421,12815.3,5714.1],[1786925721,13101.1,5714.1],[1786926021,13101.1,5714.1],[1786926321,13101.1,5714.1],[1786926621,13075.8,5714.1],[1786926921,13050.6,5714.1],[1786927221,12974.7,5714.2],[1786927521,12974.7,5714.2],[1786927821,12974.6,5714.2],[1786928121,12974.6,5714.2],[1786928421,12974.6,5714.2],[1786928721,12974.4,5714.2],[1786929021,12974.4,5714.2],[1786929321,12974.4,5714.1],[1786929621,12974,5714.1],[1786929921,12974,5714.1],[1786930221,12974,5714.1],[1786930521,12974,5714.1],[1786930821,12974,5714.1],[1786931122,12974,5714.1],[1786931421,12974,5714.1],[1786931721,12974,5714.1],[1786932021,12974,5714.1],[1786932321,12343.3,5714.1],[1786932621,12343.3,5714.1],[1786932921,12509.5,5714.1],[1786933221,12509.5,5714.1],[1786933521,12072.8,5714.2],[1786933821,11982.6,5714.2],[1786934121,11712.2,5714.4],[1786934421,11574.3,5714.3],[1786934722,11444.3,5714.3],[1786935021,11444.3,5714.2],[1786935322,11404.1,5714.2],[1786935622,11404.1,5714.2],[1786935921,13179.7,5714.2],[1786936221,13286.3,5714.2],[1786936521,13179.8,5714.2],[1786936821,13055.8,5714.2],[1786937121,12938.4,5714.2],[1786937421,12938.4,5714.2],[1786937721,12816.1,5714.2],[1786938021,12770.6,5714.2],[1786938322,12732.7,5714.2],[1786938621,12732.7,5714.2],[1786938921,12732.7,5714.2],[1786939221,12702.4,5714.2],[1786939521,12702.4,5714.2],[1786939821,12679.6,5714.2],[1786940121,15072.3,5714.3],[1786940421,14920.3,5714.3],[1786940721,14920.3,5714.3],[1786941021,14892.5,5714.4],[1786941322,15596.5,5714.3],[1786941621,15543.4,5714.2],[1786941921,15441.7,5714.2],[1786942221,15441.7,5714.2],[1786942521,15427,5714.2],[1786942821,15676.3,5714.2],[1786943121,15676.3,5714.2],[1786943421,15676.4,5714.2],[1786943721,15876.3,5714.2],[1786944022,15876.3,5714.2],[1786944321,15876.3,5714.2],[1786944621,15310.5,5714.2],[1786944921,15676.7,5714.2],[1786945221,15676.5,5714.2],[1786945521,15676.5,5714.2],[1786945821,15676.5,5714.2],[1786946121,15676.5,5714.2],[1786946421,15676.5,5714.2],[1786946721,15676.3,5714.2],[1786947021,15676.2,5714.2],[1786947321,15676.5,5714.2],[1786947621,15676.5,5714.2],[1786947921,15676.5,5714.1],[1786948221,15676.4,5714.1],[1786948521,15676.4,5714.1],[1786948821,15676.2,5714.1],[1786949121,15676.1,5714.1],[1786949421,15676,5714.1],[1786949721,15675.9,5714.1],[1786950021,15675.8,5714],[1786950321,15675.8,5714],[1786950621,15675.8,5714],[1786950921,15675.8,5714],[1786951221,15675.8,5714],[1786951521,15675.8,5714],[1786951821,15675.7,5714],[1786952121,15675.7,5714],[1786952421,15676.2,5714],[1786952721,15676,5714],[1786953022,15675.9,5714],[1786953321,15675.9,5714],[1786953621,15675.8,5714],[1786953921,17716.3,5714],[1786954221,17658.1,0],[1786954521,16628.4,0],[1786954822,15675.9,0],[1786955121,15675.9,0],[1786955421,15675.9,0],[1786955721,15675.9,0],[1786956021,15669.1,0],[1786956321,15649,1000],[1786956621,15642.4,1000],[1786956921,15616.6,1000],[1786957221,15623,1000.1],[1786957521,15623,1000.1],[1786957821,15610.3,1000.1],[1786958121,15610.3,1000.1],[1786958421,15591.6,1000.1],[1786958721,15579.5,1000.1],[1786959021,15579.5,1000.1],[1786959322,15579.5,1000.1],[1786959621,15579.5,1000.1],[1786959921,15573.4,1000.1],[1786960221,15573.4,1000.2],[1786960521,15567.5,1000.2],[1786960821,15567.5,1000.1],[1786961121,15555.7,1000.1],[1786961421,15538.4,1000.1],[1786961721,15532.7,1000.1],[1786962021,15521.4,1000.1],[1786962321,15521.4,1000.1],[1786962621,15521.4,1000.1],[1786962921,15521.4,1000.1],[1786963221,15521.4,1000.1],[1786963521,15521.4,1000.1],[1786963821,15515.9,1000.1],[1786964121,15499.5,1000.1],[1786964421,15494.1,1000.1],[1786964721,15494.1,1000.1],[1786965022,15494.1,1000.1],[1786965321,14280.7,1655.3],[1786965622,14275.9,1000.1],[1786965921,14193.4,1000.1],[1786966221,14275.9,1000.1],[1786966521,14149.7,1000.1],[1786966821,14106.1,1000.1],[1786967121,14105.9,1000.1],[1786967421,14105.8,1000.2],[1786967721,14105.8,1000.1],[1786968021,14033.1,1000.1],[1786968321,13960.1,1589.8],[1786968621,15526.4,1589.8],[1786968921,15675.9,1000.1],[1786969221,15675.9,1000.1],[1786969521,15675.9,1000.1],[1786969821,15675.9,1000.1],[1786970121,15675.9,1000.2],[1786970421,15651.1,1000.2],[1786970721,15621.3,1000.2],[1786971021,15582.2,1000.2],[1786971321,15535.3,1000.2],[1786971621,15520,1000.2],[1786971921,15520,1535],[1786972221,15488.9,1535],[1786972521,15488.9,1535],[1786972821,15442.9,1535],[1786973121,15424.1,1535],[1786973421,13483.2,1000],[1786973721,13407.5,1000.1],[1786974021,15504.1,1000.1],[1786974321,15504.1,1000.2],[1786974621,15504.1,1000.2],[1786974921,15504.1,1000.2],[1786975221,13266.9,1000.2],[1786975521,12824.8,1000.2],[1786975821,12423.5,1000.4],[1786976121,12303.6,1000.3],[1786976422,12071.6,1000.3],[1786976722,11945.4,1000.3],[1786977021,11566.8,1000.3],[1786977322,11384.1,1000.3],[1786977621,11072.7,1000.4],[1786977922,12403.8,1000.4],[1786978222,12403.8,1000.4],[1786978521,12403.8,1000.4],[1786978821,12385.2,1000.4],[1786979121,11696.8,1000.4],[1786979421,11696.8,1000.4],[1786979721,11696.8,1000.4],[1786980021,11696.5,1000.4],[1786980321,11696.5,1000.4],[1786980621,11696.5,1000.4],[1786980921,11696.5,1000.4],[1786981221,11653.7,1000.4],[1786981521,11674.7,1000.4],[1786981821,11674.7,1000.4],[1786982121,11527.5,1000.4],[1786982421,11512,1000.4],[1786982721,11696.4,1000.4],[1786983021,11696.4,1000.4],[1786983321,11696.4,1000.4],[1786983621,11696.4,1000.4],[1786983921,11696.3,1000.4],[1786984221,11696.3,1000.4],[1786984521,11696.3,1000.5],[1786984821,11676.4,1000.4],[1786985122,11676.1,1000.4],[1786985421,11696.4,1000.4],[1786985721,11696.3,1000.5],[1786986021,11696.2,1000.4],[1786986322,11695.9,1000.6],[1786986621,11696.2,1000.6],[1786986921,11695.9,1000.6],[1786987221,11695.8,1000.6],[1786987521,11695.8,1000.6],[1786987821,11695.7,1000.6],[1786988121,11695.6,1000.6],[1786988421,11695.6,1000.6],[1786988721,11695.6,1000.6],[1786989021,11695.6,1000.7],[1786989301,11695.6,1000.8],[1786989622,11696.3,1000.8],[1786989921,11696.2,1000.7],[1786990222,11696.2,1000.7],[1786990521,11696.3,1000.7],[1786990822,11696.3,1085.4],[1786991121,11696.2,1024.7],[1786991421,11696.4,1013],[1786991721,11696.4,1000.7],[1786992021,11696.3,1000.7],[1786992321,11674.5,1000.7],[1786992621,11614.5,1000.7],[1786992922,11696.4,1000.7],[1786993222,11696.6,1000.7],[1786993521,11696.5,1000.6],[1786993822,11696.5,1000.6],[1786994121,11696.5,1000.6],[1786994421,11696.5,1000.6],[1786994721,11638.5,1000.6],[1786995021,11738.9,1000.7],[1786995321,11465.3,1000.7],[1786995621,11365.5,1000.7],[1786995921,11357.4,1000.7],[1786996221,12136,1000.7],[1786996521,11696.7,1000.7],[1786996821,11696.6,1000.7],[1786997121,17417.6,1000.7],[1786997421,17268.3,1000.7],[1786997721,17268.3,1000.7],[1786998021,16367.9,1000.7],[1786998321,15694.8,1000.7],[1786998621,15604.6,1000.7],[1786998921,16367.9,1000.7],[1786999221,17364.8,1000.7],[1786999521,21434.9,1000.7],[1786999822,22281.1,1077.6],[1787000122,21732,1000.7],[1787000421,21505.8,1000.9],[1787000721,21505.6,1000.9],[1787001021,21505.4,1000.7],[1787001321,21505.4,1545.9],[1787001621,21423.3,1000.7],[1787001921,21341.3,1146.2],[1787002221,21128.7,1012.2],[1787002521,20649,1000.7],[1787002821,20425.6,1000.7],[1787003121,20358.1,1000.7],[1787003421,19867.2,1000.7],[1787003721,19722.8,1000.7],[1787004021,19358.8,1000.7],[1787004321,18841,1000.9],[1787004621,19661.2,1000.9],[1787004922,19070.8,1000.9],[1787005221,18887.5,1000.9],[1787005521,18887.5,1000.9],[1787005821,21505.6,1000.9],[1787006121,20243.2,1000.9],[1787006421,20243.2,1000.9],[1787006721,20213.9,1000.9],[1787007021,20213.9,1000.9],[1787007321,20213.9,1000.9],[1787007621,19700.4,1000.9],[1787007921,20992.6,1000.9],[1787008221,20849.1,1000.9],[1787008521,20849.1,1056.8],[1787008821,22932.5,1018.4],[1787009121,22932.5,1000.9],[1787009422,22932.5,1000.9],[1787009721,22050,1000.9],[1787010021,21723.1,1000.9],[1787010321,21505.7,1000.9],[1787010621,21505.7,1000.9],[1787010921,21505.7,1000.9],[1787011221,21505.6,1000.9],[1787011521,21505.5,1000.9],[1787011821,21505.5,1000.9],[1787012121,21505.5,1000.9],[1787012421,21505.5,1000.9],[1787012721,21505.5,1000.9],[1787013021,21505.3,1000.9],[1787013322,21505.2,1000.9],[1787013621,21505,1007.7],[1787013921,21031.9,1002.4],[1787014221,20848.9,1000.9],[1787014522,20558.7,1000.8],[1787014821,21505.3,1000.8],[1787015121,21505.3,1000.8],[1787015421,21505.3,1000.8],[1787015721,21110.7,1000.8],[1787016021,21110.7,1000.8],[1787016321,20906.7,1000.8],[1787016621,20794.9,1000.8],[1787016921,20602.3,1000.8],[1787017221,20438.1,1000.8],[1787017521,20438.1,1000.8],[1787017821,20400.2,1000.8],[1787018121,20274,1000.8],[1787018421,20109.8,1000.8],[1787018721,19535.2,1000.8],[1787019021,19535.2,1001],[1787019321,19453.2,1001],[1787019621,19453.1,1001],[1787019921,19453.1,1001],[1787020221,19453.2,1001],[1787020521,19452.9,1001],[1787020821,19452.8,1001],[1787021121,20274,1001],[1787021421,20274,1001],[1787021721,20084.5,1001],[1787022021,19945.6,1001],[1787022321,19945.6,1001],[1787022621,19945.6,1001],[1787022921,19633.8,1001],[1787023221,19633.8,1001],[1787023521,19633.8,1001],[1787023821,19406,1001],[1787024121,20848.6,1001],[1787024422,20602.3,1000.8],[1787024721,20602.3,1000.8],[1787025021,20520.2,1000.8],[1787025322,19945.6,1000.8],[1787025621,19945.6,1000.8],[1787025921,19863.5,1000.8],[1787026221,20438.1,1000.8],[1787026521,20438.1,1000.8],[1787026821,21505.5,1000.8],[1787027121,22072.7,1000.8],[1787027421,21723.1,1000.8],[1787027722,21723.1,1001.1],[1787028021,21505.1,1001],[1787028321,21505.6,1001],[1787028621,21723.1,1000.9],[1787028921,21486.6,1000.8],[1787029221,21164.1,1000.8],[1787029521,20931.5,1000.8],[1787029821,20874.7,1000.8],[1787030121,20736.5,1000.8],[1787030421,20736.5,1001.1],[1787030721,20736.5,1001.1],[1787031021,20736.5,1001.1],[1787031321,22072.7,1001.1],[1787031621,30098.1,1001.1],[1787031921,29724.5,1001],[1787032222,27661.2,1000.8],[1787032521,27661.2,1000.8],[1787032821,27661.2,1000.8],[1787033121,27381.4,1000.8],[1787033421,26702.3,1000.8],[1787033721,26023.2,1000.8],[1787034021,26023.2,1000.8],[1787034322,25737.6,1000.8],[1787034621,22596.4,1000.8],[1787034922,22596.4,1000.8],[1787035221,20924.3,1000.8],[1787035521,20387.8,1000.8],[1787035821,20258,1000.8],[1787036121,20224.5,1000.8],[1787036421,20224.5,1000.8],[1787036721,20224.5,1000.8],[1787037021,20014.7,1000.8],[1787037321,20014.7,1000.8],[1787037621,20014.7,1000.8],[1787037921,20014.7,1000.8],[1787038221,20258,1000.8],[1787038521,20224.5,1000.8],[1787038821,20014.7,1000.8],[1787039121,19921.4,1000.8],[1787039421,22596.4,1000.8],[1787039721,21384.4,1000.8],[1787040021,21384.4,1000.8],[1787040321,20924.3,1000.8],[1787040621,20924.3,1000.8],[1787040921,20860.4,1000.8],[1787041221,20801.8,1000.8],[1787041521,20801.8,1000.8],[1787041821,20126.8,1000.8],[1787042121,19772.4,1000.8],[1787042421,19678.4,1000.8],[1787042721,19240.9,1000.8],[1787043021,25559.3,1000.8],[1787043321,24292.1,1000.8],[1787043621,24292.1,1000.8],[1787043921,24292.1,1000.8],[1787044221,24292.1,1000.7],[1787044521,24292.1,1000.7],[1787044821,23664.7,1000.9],[1787045121,23037.3,1000.7],[1787045421,23037.3,1000.7],[1787045721,22409.9,1000.7],[1787046021,20107.9,1000.7],[1787046321,20107.9,1000.8],[1787046621,20107.9,1000.8],[1787046921,20107.9,1000.8],[1787047221,20079.5,1000.8],[1787047521,19641.5,1000.8],[1787047821,19454.9,1000.8],[1787048121,19454.9,1000.8],[1787048421,19454.9,1000.8],[1787048721,19454.5,1000.8],[1787049021,19454.5,1000.8],[1787049321,19454.5,1000.8],[1787049621,19454.4,1000.8],[1787049921,19454.4,1000.8],[1787050221,19454.4,1000.8],[1787050521,19641.4,1000.8],[1787050821,19641.4,1000.8],[1787051121,19548.1,1000.8],[1787051421,19548.1,1000.8],[1787051721,19454.8,1000.8],[1787052021,19454.8,1000.8],[1787052321,19454.8,1000.8],[1787052621,19454.8,1000.8],[1787052921,19454.8,1000.8],[1787053221,19454.3,1000.8],[1787053521,19286.3,1000.8],[1787053821,19286.3,1000.9],[1787054121,19286.3,1000.9],[1787054421,19454.3,1000.9],[1787054722,19734.6,1274.3],[1787055021,19453.9,1161.4],[1787055321,19453.9,1126.7],[1787055622,19453.9,1000.9],[1787055921,19454,1000.9],[1787056221,19454,1000.9],[1787056522,19454,1000.9],[1787056821,19454,1000.8],[1787057121,19454,1000.8],[1787057422,19453.9,1000.8],[1787057722,19453.9,1923.4],[1787058021,19453.9,1923.4],[1787058321,19453.9,1923.4],[1787058621,19453.9,1923.5],[1787058921,19453.9,1923.5],[1787059221,19453.9,1923.5],[1787059522,19453.8,1923.5],[1787059821,19453.8,1923.4],[1787060122,19453.8,1923.4],[1787060422,19453.8,1088.3],[1787060721,19453.8,1018],[1787061021,19452.8,1000.8],[1787061322,19452.7,1000.8],[1787061621,19452.7,1000.8],[1787061921,19452.7,1000.8],[1787062221,19452.6,1000.9],[1787062521,19452.6,1000.9],[1787062821,19452.6,1000.9],[1787063122,19452.6,1000.9],[1787063421,19452.6,1000.9],[1787063721,19452.6,1000.9],[1787064021,19452.6,1000.9],[1787064321,19452.3,1000.9],[1787064621,19452.3,1000.9],[1787064921,19452.3,1001.1],[1787065221,19289.9,1001.1],[1787065521,19452.8,1000.9],[1787065822,19452.8,1001.2],[1787066122,19452.8,1001.2],[1787066421,19452.8,1001.2],[1787066721,19452.8,1001.1],[1787067021,19452.7,1001.2],[1787067321,19452.7,1001.4],[1787067621,19161,1001.4],[1787067921,19161,1001.4],[1787068222,19060.5,1001.3],[1787068521,18966.1,1001.3],[1787068821,18793.5,1001.3],[1787069121,18639.6,1001.2],[1787069421,18639.6,1001.2],[1787069721,18639.6,1001.2],[1787070022,18639.6,1001.1],[1787070321,18714.4,1000.9],[1787070621,18501.5,1000.9],[1787070922,19452.8,1000.9],[1787071221,19452.7,1000.9],[1787071521,19452.6,1000.9],[1787071821,19452.6,1000.9],[1787072121,19452.6,1000.9],[1787072421,19452.6,1000.9],[1787072721,19452.9,1000.9],[1787073021,19379.1,1000.9],[1787073321,19379.1,1000.9],[1787073621,19379.1,1000.9],[1787073922,19379.1,1000.9],[1787074201,19379.1,1000.9],[1787074521,19292.4,1000.9],[1787074821,18862.3,1000.9],[1787075121,18862.3,1000.9],[1787075421,19452.9,1000.9],[1787075722,19452.9,1000.9],[1787076022,19452.8,1000.9],[1787076321,19452.8,1000.9],[1787076621,19452.8,1000.9],[1787076921,19452.8,1000.9],[1787077221,19452.8,1000.9],[1787077522,19452.7,1000.9],[1787077821,19298.9,1000.9],[1787078121,19110.9,1001],[1787078421,18647.9,1001],[1787078721,17913.8,1001],[1787079021,17605.9,1001],[1787079322,17605.7,1001],[1787079622,17605,1001],[1787079921,17604.8,1001],[1787080221,17604.8,1001],[1787080521,17604.6,1001],[1787080821,17604.5,1001],[1787081121,17605.2,1001],[1787081421,17335.1,1001],[1787081721,16909.6,1001],[1787082021,16433.6,1001],[1787082321,16158.3,1001],[1787082621,15398.9,1001],[1787082921,17605.5,1001],[1787083221,17605,1001],[1787083521,17604.7,1225.8],[1787083821,17605.2,1330.2],[1787084121,17605.6,1139.4],[1787084421,17416.1,1024.1],[1787084722,17342.3,1001],[1787085021,17079,1001],[1787085321,17079,1001.3],[1787085621,16486.7,1001.7],[1787085921,16881.5,1001.6],[1787086221,16215.3,1001.6],[1787086521,16268.7,1001.6],[1787086821,16268.6,1292.5],[1787087121,16025.2,1224.3],[1787087422,17289.8,1001.6],[1787087721,18725.4,1752.9],[1787088021,18661.4,1752.9],[1787088321,18725.4,1752.9],[1787088621,19452.8,1752.9],[1787088921,19452.8,1752.9],[1787089201,19134.3,1001.3],[1787089521,19376,1001.2],[1787089821,19305.3,1001],[1787090121,19212.1,1089.5],[1787090421,19131.9,1479.1],[1787090721,19452.9,1089.5],[1787091021,19452.8,1000.9],[1787091321,19452.8,1000.9],[1787091621,19452.7,1000.9],[1787091921,19452.6,1000.9],[1787092221,19452.8,1000.9],[1787092521,19452.8,1001.1],[1787092821,19452.9,1000.9],[1787093122,19453.1,1000.9],[1787093421,19453.1,1000.9],[1787093723,19453.8,1000.9],[1787094021,19454,1000.9],[1787094321,19454,1000.8],[1787094621,19453.9,1000.8],[1787094921,19453.9,1000.8],[1787095221,19453.9,1000.8],[1787095521,19453.9,1000.8],[1787095821,19453.9,1000.8],[1787096121,19453.9,1000.8],[1787096422,19453.8,1000.8],[1787096722,19453.5,1000.8],[1787097021,19453.4,1000.8],[1787097321,19453.2,1000.8],[1787097621,19453.2,1000.8],[1787097921,19453,1000.8],[1787098221,19453,1001.1],[1787098521,19453.2,1001.1],[1787098821,19453.2,1001.1],[1787099121,19372.8,1001.1],[1787099421,19372.8,1001.1],[1787099722,19453.9,1001.1],[1787100021,19453.9,1000.9],[1787100321,19453.9,1000.9],[1787100621,19453.9,1000.9],[1787100921,19453.5,1000.9],[1787101221,19453.2,1000.9],[1787101521,19453.2,1000.8],[1787101821,19453.2,1000.8],[1787102126,19453,1000.9],[1787102406,19452.9,1000.9],[1787102706,19452.9,1000.8],[1787103006,19452.7,1000.8],[1787103306,19452.7,1000.8],[1787103606,19452.3,1000.8],[1787103906,17606.9,1000.8],[1787104206,18960.2,1000.8],[1787104506,18960.2,1000.8],[1787104806,18875.6,1000.8],[1787105107,19009.2,1000.8],[1787105406,19009.2,1000.7],[1787105706,17606.7,1000.7],[1787106006,17132.2,1000.7],[1787106306,17132.2,1000.7],[1787106606,19452,1000.7],[1787106906,19452.3,1000.7],[1787107206,19452.3,1000.7],[1787107507,19452,1000.7],[1787107806,19452.9,1000.7],[1787108107,19452.9,1000.7],[1787108406,19452.8,1000.7],[1787108706,19452.1,1000.7],[1787109006,19452.1,1000.7],[1787109306,19451.8,1000.7],[1787109606,19451.8,1000.3],[1787109906,19451.8,1000.3],[1787110206,19451.8,1000.3],[1787110507,19451.7,1000.3],[1787110806,19451.4,1000.3],[1787111106,19451.3,1000.4],[1787111426,19451.3,1000.4],[1787111726,19451.3,1000.3],[1787112006,19451.3,1000.3],[1787112306,19451.2,1000.3],[1787112606,19451.1,1000.3],[1787112906,19451,1000.3],[1787113206,19451,1000.3],[1787113506,19451,1000.3],[1787113807,19451,1000.3],[1787114106,19451,1000.4],[1787114406,19450.7,1000.4],[1787114706,19450.1,1000.4],[1787115006,19449.8,1000.4],[1787115306,19449.3,1000.4],[1787115606,19449.2,1000.4],[1787115906,19449.2,1000.4],[1787116206,19449.1,1000.4],[1787116506,19449,1000.4],[1787116806,19449,1000.4],[1787117106,19448.8,1500],[1787117406,19448.8,1500],[1787117706,19448.8,1500],[1787118006,19448.6,1500],[1787118306,19448.5,1500],[1787118606,19448.5,1500],[1787118926,19448.5,1500],[1787119206,19448.3,1500],[1787119506,19448.2,1500.1],[1787119806,19448.2,1500.1],[1787120106,19449,1500.1],[1787120406,19449,1500.1],[1787120706,19449.8,1500.1],[1787121006,19450.3,1500.1],[1787121306,19450.3,1500],[1787121606,19450.7,1500],[1787121906,19450.2,1500],[1787122207,19449.9,1500],[1787122506,19449.7,1500],[1787122806,19450.7,1500],[1787123106,19453,1500.1],[1787123406,19453,1500.1],[1787123706,19452.8,1500.2],[1787124006,19153.5,1500.2],[1787124306,17657.2,1500.3],[1787124606,17657.2,1500.3],[1787124906,19153.5,1500.3],[1787125206,17118.3,1500.3],[1787125507,16040.5,1500.6],[1787125826,16040.7,1500.8],[1787126106,16040.3,1500.7],[1787126406,15832.9,1500.7],[1787126707,15495.2,1500.7],[1787127006,15495.2,1500.7],[1787127306,15495.2,1500.7],[1787127606,14793.8,1500.7],[1787127907,14585.9,1500.7],[1787128207,14585.8,1500.7],[1787128507,13295.8,1500.7],[1787128806,12753.7,1500.7],[1787129106,14367.7,1500.8],[1787129406,14024.8,1500.8],[1787129706,19452.9,1500.8],[1787130007,19452.6,1500.8],[1787130306,19452.6,1500.8],[1787130606,19452.6,1500.8],[1787130906,19452.6,1500.8],[1787131207,19452.6,1500.8],[1787131506,19452.6,1500.9],[1787131806,19153.3,1501.1],[1787132106,19153.3,1501.1],[1787132406,17657,1501.1],[1787132707,19452.7,1501],[1787133006,19452.4,1500.9],[1787133306,19452.4,1501],[1787133607,19453.1,1501],[1787133907,19094,1501],[1787134206,18734.9,1501],[1787134506,18555.4,1500.9],[1787134806,17657.5,1500.9],[1787135107,17657.3,1500.6],[1787135406,17657.1,1500.1],[1787135706,17657.2,1010.9],[1787136007,17656.9,1010.9],[1787136306,17656.9,1000.4],[1787136606,17656.9,1000.4],[1787136906,17657.3,1000.4],[1787137206,17657.4,1000.4],[1787137506,17657.3,1000.4],[1787137807,17657.2,1000.4],[1787138106,19453.4,1000.4],[1787138407,19453.4,1000.5],[1787138706,19453.3,1000.5],[1787139007,19453.3,1000.4],[1787139306,19453.3,1000.5],[1787139607,19452.7,1000.4],[1787139906,19451.9,1000.4],[1787140206,19453.3,1000.4],[1787140507,19084.1,1000.4],[1787140807,17607.7,1000.4],[1787141106,17607.6,1000.4],[1787141406,17607.4,1000.4],[1787141726,17275.1,1000.4],[1787142007,17275.1,1000.4],[1787142306,16942.9,1000.4],[1787142606,14750.7,1000.6],[1787142907,14750.7,1000.6],[1787143206,16942.9,1000.6],[1787143506,16776.8,1000.6],[1787143806,16776.8,1000.6],[1787144108,15448,1000.6],[1787144406,14700.5,1000.6],[1787144706,14451.4,1000.6],[1787145007,14451.2,1000.6],[1787145307,14451.2,1000.9],[1787145606,14451,1000.9],[1787145906,14451,1000.9],[1787146206,14002.6,1000.8],[1787146506,13874.5,1000.6],[1787146806,13105.6,1000.6],[1787147107,13105.6,1000.6],[1787147406,13105.2,1000.6],[1787147706,13105.3,1000.6],[1787148006,13874.5,1000.6],[1787148326,13874.5,1000.6],[1787148606,13105.8,1000.6],[1787148907,13105.6,1000.6],[1787149206,13105.6,1000.7],[1787149507,13105.6,1000.7],[1787149806,13105.3,1000.7],[1787150106,13105.1,1000.7],[1787150406,13104.6,1000.7],[1787150707,13104.6,1000.7],[1787151006,13104.5,1000.7],[1787151307,16943,1000.7],[1787151606,16943,1000.8],[1787151907,15946.2,1000.8],[1787152206,15946.1,1000.8],[1787152507,15946.1,1000.8],[1787152808,15946,1000.8],[1787153106,19453.6,1000.8],[1787153406,19453.6,1000.8],[1787153706,19453.6,1000.8],[1787154006,19453.2,1000.8],[1787154306,19453.2,1000.8],[1787154606,19453.2,1000.8],[1787154907,19454,1001],[1787155506,19454,1000.8],[1787155807,19454,1000.8],[1787156106,19453.6,1000.8],[1787156406,19453.6,1111.7],[1787156707,19453.5,1000.8],[1787157006,19453.3,1000.7],[1787157306,19453.3,1000.7],[1787157606,19453.8,1000.7],[1787157906,19453.5,1000.7],[1787158206,19453.5,1000.7],[1787158507,19453.2,1000.8],[1787158806,19452.7,1000.8],[1787159126,19452.3,1000.7],[1787159406,19452.3,1000.7],[1787159686,19452,1000.8],[1787159986,19452,1000.8],[1787160286,19452,1000.9],[1787160646,19378,1000.8],[1787160946,19309.9,1000.9],[1787161246,17606.4,1000.8],[1787161546,17606.1,1000.7],[1787161846,17605.8,1000.7],[1787162147,19188.2,1000.7],[1787162446,19451.8,1000.7],[1787162747,19451.8,1000.7],[1787163046,19451.8,1000.8],[1787163347,19451.7,1000.8],[1787163646,19451.6,1000.8],[1787163946,19451.6,1000.7],[1787164246,19451.6,1000.7],[1787164546,19451.4,1000.8],[1787164846,19451.4,1000.7],[1787165146,19451.4,1000.6],[1787165446,19451.4,1000.6],[1787165746,19451.1,1000.8],[1787166046,19450.7,1000.8],[1787166347,19450.8,1000.6],[1787166646,19450.6,1000.6],[1787166946,19450.4,1000.6],[1787167246,19450.2,1000.8],[1787167546,19450.2,1000.8],[1787167846,19450,1000.8],[1787168146,18834.8,1000.6],[1787168446,19450.2,1000.6],[1787168746,19450.8,1000.6],[1787169046,19450.5,1000.6],[1787169346,19450.9,1000.7],[1787169646,19451.6,1000.7],[1787169946,19451.6,1000.6],[1787170246,18713.4,1000.6],[1787170546,18344.3,1000.6],[1787170846,19453.4,1000.5],[1787171446,19453.4,1000.6],[1787171746,19453.1,1000.7],[1787172046,19452.9,1000.6],[1787172346,19452.9,1000.5],[1787172646,17607.2,1000.6],[1787172946,17606.4,1000.5],[1787173246,17789.8,1000.5],[1787173546,17601.4,1000.6],[1787173846,17597.5,1000.5],[1787174146,17594.6,1000.5],[1787174446,17594,1000.5],[1787174746,17590.4,1000.5],[1787175046,17590.3,1000.6],[1787175346,17590.2,1000.6],[1787175646,17589.7,1000.9],[1787175946,17589.5,1000.5],[1787176246,15930.4,1000.5]],"hourly":[],"daily":[]}}