{"bazaar":{"raw":[[1784162714,748263.4,67000.3],[1784163914,748262.9,67000.3],[1784166014,748262.8,67000.3],[1784167214,748262.8,67000.3],[1784172914,748262.8,67000.3],[1784174714,748262.7,67000.3],[1784205614,714199.5,67000.7],[1784208614,733920.3,67001.2],[1784209214,699417.8,67001.2],[1784222114,748262.7,67001.2],[1784222414,746775.2,67001.2],[1784223014,746775.2,67001.2],[1784223314,746775.2,67001.2],[1784223614,746775.2,67001.2],[1784225434,748262.7,67001.3],[1784225714,748262.7,67001.3],[1784231114,738801.9,76797.6],[1784232014,743168.4,76797.6],[1784281214,748261.9,27511.5],[1784282414,748261.9,27511.5],[1784283614,748261.9,27511.5],[1784284814,748261.9,27511.5],[1784338814,748199.1,86000.4],[1784339114,748199.1,86000.4],[1784339414,748199.1,86000.4],[1784340314,748199.1,86000.4],[1784343314,748199,86000.4],[1784344814,748199,86000.4],[1784372714,748199.1,87477.3],[1784382014,748199.5,86992.7],[1784383214,748199.6,86500.4],[1784383514,748199.6,86992.7],[1784385614,748199.8,87000.4],[1784385914,748199.8,87000.4],[1784388014,748199.9,87000.4],[1784390134,748199.9,87000.4],[1784394314,748199.9,87000.4],[1784396114,748199.9,86504.4],[1784398834,748199.9,86504.4],[1784402114,748199.9,86504.4],[1784403014,723411.9,86000.4],[1784441414,748261.9,86000.4],[1784451614,748260.6,86000.4],[1784451914,748260.4,86000.4],[1784452554,748260.4,86000.4],[1784454014,748260.4,86000.4],[1784454614,748260.4,86000.4],[1784455814,748260.3,86000.4],[1784458514,748260.3,86000.4],[1784459114,748260.2,86000.4],[1784463614,748260.2,86000.4],[1784495714,748258.5,86000.5],[1784496914,748258.5,86000.5],[1784502614,739999.8,86452.8],[1784516334,739999.2,86000.5],[1784517014,739999.2,86000.5],[1784517314,739999.2,86000.5],[1784519414,739998.7,86000.5],[1784520014,739998.4,86000.5],[1784523614,739997.6,86000.5],[1784525114,739996.7,86000.5],[1784539254,739996.7,86000.5],[1784547354,718949.4,86771.9],[1784548254,725991,86712.7],[1784551554,617446.6,87182.2],[1784552154,617446.6,87182.2],[1784556954,565700.8,88148.3],[1784558454,565700.3,86907.6],[1784568374,565700.2,87116.4],[1784568954,565700.2,87116.4],[1784569254,565700.2,87116.4],[1784569554,565700.2,87116.4],[1784569854,565700.2,87116.4],[1784570454,565700.2,87116.4],[1784571054,560068.8,87116.4],[1784574954,565700.3,87209.1],[1784578254,565700.1,87209.1],[1784579154,565700.1,87209.1],[1784610954,549999.9,87029.9],[1784623254,549999.1,87577.9],[1784627154,549998.7,87578],[1784632854,549998.4,87578],[1784675474,702824,87835],[1784678154,733389.1,87400.5],[1784683854,739996.9,87400.5],[1784685654,739996.5,87489.9],[1784688354,739996.6,87407.6],[1784688654,739996.6,87407.6],[1784688954,739996.6,87407.6],[1784690714,739996.6,87407.6],[1784691314,739996.6,87407.6],[1784695514,739996.5,87217.9],[1784697614,739996.5,87217.9],[1784698514,739996.5,87217.9],[1784723714,739996.4,87400.5],[1784730914,739995.5,87489.9],[1784733014,739995.6,87489.9],[1784737514,739995.4,87400.5],[1784739914,739995.5,87400.5],[1784740814,739995.5,87489.9],[1784741714,739995.6,87489.9],[1784743214,739995.3,87489.9],[1784745614,739995.3,87489.9],[1784746214,739995.3,87489.9],[1784764814,675995.4,87489.9],[1784784014,675994.8,87578],[1784787334,675994.6,87578],[1784789234,675994.6,87578],[1784791814,675994.4,87578],[1784797514,675994.4,87578],[1784799614,675994.3,87578],[1784799914,675994.3,87578],[1784802914,675994.2,87489.9],[1784845514,675992.6,87835.1],[1784853314,675991.9,87835.1],[1784853934,675991.7,87835.1],[1784854814,675991.7,87835.1],[1784856014,675991.4,87835.1],[1784858414,675991,87835.1],[1784859914,675991.1,87835.1],[1784861114,675990.9,87835.1],[1784861714,675990.9,87835.1],[1784862014,675990.9,87835.1],[1784863514,675990.9,87835.1],[1784864114,675990.9,87835.1],[1784866814,675990.9,87750.6],[1784878514,675989.4,87835.1],[1784901914,618388,54085.9],[1784902514,618388,53921.3],[1784913914,618387.3,52208.3],[1784915434,618387.3,52208.3],[1784917514,618387.4,52385.3],[1784953514,618385.5,175000.1],[1784957114,616955.1,175000.1],[1784960414,618385.4,175000.1],[1784962814,618385.6,175000.1],[1784971514,618385,100001.8],[1784972714,618385,100001.8],[1784973014,618385,100001.8],[1784976614,618384.7,100001.8],[1784979614,618384.6,100001.8],[1785015074,618383,100001.6],[1785015974,618382.9,100001.6],[1785016574,618382.9,100001.6],[1785017474,618382.9,100001.6],[1785018674,618382.9,100001.6],[1785019274,618382.9,100001.6],[1785021674,566544,100001.6],[1785029174,519889.6,100001.2],[1785029474,519889.6,100001.2],[1785030374,536854.6,100001.2],[1785031574,519889.1,100001.2],[1785032774,519889.4,100001.2],[1785035174,519889.3,100001.2],[1785036974,519889.3,100001.2],[1785037874,519889.3,100001.2],[1785040574,519889.2,100001.2],[1785041774,519889.1,100001.2],[1785044174,519889,100001.2],[1785054361,519887.4,120995.6],[1785072361,519887.5,100001.2],[1785079861,519887.1,159000],[1785086461,519886.8,100001.1],[1785087961,519886.8,100001.1],[1785093061,519886.8,100001.2],[1785093381,519887.5,100001.2],[1785106861,519886.8,100001.5],[1785125761,519886.6,120995.8],[1785130261,519886.2,120995.8],[1785136521,519886.2,120995.8],[1785145821,519886.1,120996],[1785147621,519886.2,120996],[1785152121,519886.1,120996],[1785181521,519885.1,121000],[1785185721,519884.7,120996.2],[1785191421,519884.7,120996.2],[1785192921,519884.7,120996.2],[1785194721,519884.7,120996.2],[1785205221,519883.1,120996.2],[1785207021,519883.1,100001.5],[1785208221,519883.1,100001.5],[1785237621,519881.5,100001.6],[1785239721,519881.7,100001.6],[1785244221,519881.6,100001.6],[1785249921,519881,100001.6],[1785251721,519881,100001.6],[1785253521,519881,100001.7],[1785256221,519881.1,100001.6],[1785256521,519881.1,100001.6],[1785257121,519880.9,100001.6],[1785260721,519880.5,100001.6],[1785266721,477891.5,100001.6],[1785271821,477891.1,100001.5],[1785294921,477887.5,100001.6],[1785299721,477887.5,100001.7],[1785302121,477887.5,100001.8],[1785306021,477887.4,100001.8],[1785307521,477887.3,100001.8],[1785310221,477887.1,100001.7],[1785315621,477886.9,118896],[1785319821,477886.9,100001.7],[1785320421,477887,100001.7],[1785320721,477887,100001.7],[1785326121,477887,100001.7],[1785373261,477886.1,110000.2],[1785375661,477886.1,110000.2],[1785393661,477885.3,100001.5],[1785417061,476999.2,1.2],[1785418261,476999.2,1.2],[1785434781,476999.1,1.7],[1785435061,476999.1,1.7],[1785483661,449999.3,1.7],[1785488161,449999.3,1.7],[1785488461,449999.3,1.7],[1785490861,449998,91],[1785504661,440909,73.7],[1785530481,449997.1,32000],[1785535281,449996.6,32000],[1785536161,449996.9,32000],[1785547861,449995.4,32000],[1785550861,449995.6,32000],[1785594061,395000,32000.3],[1785600961,394999.7,32000.3],[1785601861,394999.7,32000.3],[1785602461,394999.7,32000.3],[1785603361,394999.7,32000.3],[1785605761,394999.5,32000.3],[1785606661,394999.5,32000.3],[1785611461,394999.5,32000.3],[1785618661,385000,32000.3],[1785618961,385000,32000.3],[1785621361,385000,32000.3],[1785630961,385000,32083.2],[1785639061,394999.5,32083.6],[1785649561,394999.4,32083.6],[1785651361,394999.4,32083.6],[1785654061,394999.5,32083.6],[1785663061,394999,32000.3],[1785663961,394999,32000.3],[1785665161,394998.9,32000.3],[1785668161,394998.9,32000.3],[1785672061,394998.6,32000.3],[1785708961,394998.7,32000.3],[1785719761,375000,32000.3],[1785747401,389999.2,32000.3],[1785755161,369999.4,32000.3],[1785762361,375999.5,32000.3],[1785762661,369998.9,32000.3],[1785764161,369998.9,32000.3],[1785768061,369999,32000.3],[1785769561,369999,32000.3],[1785773181,394998.6,32000.3],[1785779461,394998.8,32000.3],[1785780061,394998.8,32000.3],[1785780361,394998.8,32000.3],[1785780661,394999.6,32000.3],[1785781261,394999.5,32000.3],[1785781861,394999.6,32000.3],[1785815461,550000,32001.1],[1786399221,671448,70607.6],[1786399521,671448,70607.6],[1786399821,671448,70607.6],[1786400121,675226.9,70607.6],[1786400421,675226.9,70607.6],[1786400721,675226.8,70607.6],[1786401021,675226.9,70607.6],[1786401321,675226.9,70607.6],[1786401621,675226.9,70607.6],[1786401922,675226.8,70607.6],[1786402221,675226.8,70607.6],[1786402521,675226.2,70607.6],[1786402821,675226.2,70607.6],[1786403121,675226.2,70607.6],[1786403421,675226.2,70607.6],[1786403721,675226.2,70607.6],[1786404021,675226.2,70607.3],[1786404321,675226.2,70607.3],[1786404621,675226.2,70607.3],[1786404921,675226.2,70607.3],[1786405221,675226.2,70607.3],[1786405521,675226.2,70607.3],[1786405821,675226.2,70607.3],[1786406121,675226.2,70607.3],[1786406421,675226.2,70607.3],[1786406721,675226.1,70607.3],[1786407021,675226.1,70607.3],[1786407321,675226.1,70607.3],[1786407621,675225.9,70607.3],[1786407922,675225.9,70607.3],[1786408221,675225.9,70607.3],[1786408521,675225.9,70607.3],[1786408821,675225.9,70607.3],[1786409121,675225.9,70607.3],[1786409421,675225.9,70607.3],[1786409721,675225.9,70607.3],[1786410021,675225.9,70607.3],[1786410321,675225.9,70607.3],[1786410623,675225.9,70607.3],[1786410921,675225.7,70607.3],[1786411221,675225.7,70607.3],[1786411521,675225.7,70607.3],[1786411821,675225.7,70607.3],[1786412121,675225.7,70607.3],[1786412421,675225.5,70607.3],[1786412721,675225.5,70607.3],[1786413021,675225.5,70607.3],[1786413321,675225.5,70607.3],[1786413621,675225.5,70607.3],[1786413921,675225.5,70607.3],[1786414221,675225.5,70607.3],[1786414521,675225.3,70607.3],[1786414821,675225.3,70607.3],[1786415121,662269.2,70607.3],[1786415421,662269.2,70607.6],[1786415721,659102.1,70607.3],[1786416021,659102.1,70607.3],[1786416322,670186.8,70607.3],[1786416621,670186.8,70607.3],[1786416922,675225.3,70607.3],[1786417223,675225.3,70607.3],[1786417521,675225.1,70607.3],[1786417821,675225.1,70607.3],[1786418121,675225.1,70607.3],[1786418421,675225.1,70607.3],[1786418721,675225.1,70607.3],[1786419021,675225.1,70607.3],[1786419321,675225.1,70607.3],[1786419621,675225.1,70607.3],[1786419921,675225.1,70607.3],[1786420221,675225.1,70607.3],[1786420521,675225.1,70607.3],[1786420822,675225.1,70607.3],[1786421121,675225.1,70607.3],[1786421421,675225.1,70607.3],[1786421721,675225.1,70607.3],[1786422021,675225.1,70607.3],[1786422321,675225.1,70607.3],[1786422621,675225.1,70607.3],[1786422921,675225.1,70607.3],[1786423221,675225.1,70607.3],[1786423521,675225.1,70607.3],[1786423821,675225.2,70607.3],[1786424121,675225.8,70607.3],[1786424421,675225.8,70607.3],[1786424721,675225.8,70607.3],[1786425021,675225.8,70607.3],[1786425321,675225.2,70607.3],[1786425621,675225.2,70607.3],[1786425921,675225.2,70607.3],[1786426221,675225.2,70607.3],[1786426522,675225.2,70607.3],[1786426821,675225,70607.3],[1786427121,675225,70607.3],[1786427421,675225,70607.3],[1786427721,675225,70607.3],[1786428021,675225,70607.3],[1786428321,675225,70607.6],[1786428621,675225,70607.6],[1786428921,675225,70607.6],[1786429221,675225,70607.6],[1786429521,675225,70607.6],[1786429821,675225,70607.6],[1786430121,675225,70607.6],[1786430421,675225.1,70607.6],[1786430721,675225.1,70607.6],[1786431021,675225.1,70607.6],[1786431322,675225.1,70607.6],[1786431621,675225,70607.6],[1786431921,675225,70607.6],[1786432221,675225,70607.6],[1786432521,675225,70607.6],[1786432821,675225,70607.6],[1786433121,675225,70607.6],[1786433421,675225,70607.6],[1786433721,675225,70607.6],[1786434021,675225,70607.6],[1786434322,675225,70607.6],[1786434621,675225,70607.6],[1786434921,675225.2,70607.6],[1786435221,675225.2,70607.6],[1786435521,675225.2,70607.6],[1786435821,675225.2,70607.6],[1786436121,675225.1,70607.6],[1786436421,675225.2,70607.6],[1786436722,675225.2,70607.6],[1786437021,675225.8,70607.6],[1786437321,675225.8,70607.6],[1786437621,675225.2,70607.6],[1786437921,675225.2,70607.6],[1786438221,675225.2,70607.6],[1786438521,675225.2,70607.6],[1786438821,675225.8,70607.6],[1786439121,675225.8,70607.6],[1786439421,675225.8,70607.6],[1786439721,675225.8,70607.6],[1786440021,675225.8,70607.6],[1786440321,675225.8,70607.6],[1786440621,675225.8,70607.6],[1786440921,675225.8,70607.6],[1786441221,675225.8,70607.6],[1786441521,675225.8,70607.6],[1786441821,675225.9,70607.6],[1786442121,675225.9,70607.6],[1786442421,675225.9,70607.6],[1786442721,675225.9,70607.6],[1786443021,675225.9,70607.7],[1786443321,675225.9,70607.6],[1786443621,675225.9,70607.6],[1786443921,675225.9,70607.6],[1786444222,675225.9,70607.6],[1786444521,675225.8,70607.6],[1786444821,675225.8,70607.6],[1786445121,675225.8,70607.6],[1786445421,675225.9,70607.6],[1786445722,675225.9,70607.6],[1786446021,675225.9,70607.6],[1786446321,675226,70607.6],[1786446621,675225.9,70607.6],[1786446922,675226,70607.6],[1786447221,675226.1,70607.6],[1786447522,675226.1,70607.6],[1786447822,675225.7,70607.6],[1786448121,675225.7,70607.6],[1786448421,675225.7,70607.6],[1786448721,675225.7,70607.6],[1786449021,675225.7,70607.6],[1786449321,675225.7,70607.6],[1786449621,675225.7,70607.6],[1786449922,675225.7,70607.6],[1786450221,675225.7,70607.6],[1786450521,675225.7,70607.6],[1786450821,675225.7,70607.6],[1786451121,675225.7,70607.6],[1786451421,675225.7,70607.6],[1786451721,675225.7,70607.6],[1786452021,675225.7,70607.6],[1786452322,675225.7,70607.6],[1786452621,675225.7,70607.6],[1786452921,675225.7,70607.6],[1786453222,675225.7,70607.6],[1786453521,675225.7,70607.6],[1786453821,675225.7,70607.6],[1786454121,675225.7,70607.6],[1786454421,675225.7,70607.6],[1786454721,675225.5,70607.6],[1786455021,675225.5,70607.6],[1786455321,675225.5,70607.6],[1786455621,675225.5,70607.6],[1786455921,675225.6,70607.6],[1786456221,675225.6,70607.6],[1786456521,675225.6,70607.6],[1786456821,675225.6,70607.6],[1786457121,675225.6,70607.6],[1786457421,675225.6,135303.8],[1786457721,675225.3,135303.8],[1786458021,675225.3,135303.8],[1786458321,675225.3,135303.8],[1786458621,675225.3,135303.8],[1786458921,675225.3,135303.8],[1786459221,675225.3,135303.8],[1786459521,675225.3,70607.3],[1786459821,675225.3,70607.3],[1786460121,675225.3,70607.3],[1786460421,675225.3,70607.3],[1786460721,675225.3,70607.3],[1786461021,675225.3,70607.3],[1786461321,675225.3,70607.3],[1786461621,675225.3,70607.3],[1786461921,675225.3,70607.3],[1786462222,675225.4,70607.6],[1786462521,675225.4,70607.6],[1786462821,675225.2,70607.6],[1786463121,670574.3,70607.6],[1786463421,675225.2,70607.6],[1786463722,675225.2,70607.6],[1786464021,675225.2,70607.6],[1786464322,675225.2,70607.6],[1786464621,675225.1,85723.1],[1786464922,675225.1,85723.1],[1786465221,675225.1,85723.1],[1786465522,675225.1,85723.1],[1786465822,675224.8,100838.6],[1786466121,675224.8,100838.6],[1786466421,675224.8,70607.3],[1786466721,675224.8,70607.3],[1786467021,675224.8,70607.3],[1786467321,675224.8,70607.3],[1786467622,675224.8,70607.3],[1786467922,675224.8,70607.3],[1786468221,675224.8,70607.3],[1786468521,675224.8,70607.3],[1786468821,675224.8,70607.3],[1786469121,675224.8,70607.3],[1786469422,675224.8,70607.3],[1786469722,675224.8,70607.3],[1786470021,675224.6,70607.3],[1786470321,675224.6,70607.3],[1786470621,675224.4,70607.3],[1786470922,675224.4,70607.3],[1786471221,675224.4,70607.3],[1786471521,675224.4,70607.5],[1786471821,675224.4,70607.5],[1786472121,675224.4,70607.5],[1786472421,675224.4,70607.5],[1786472721,675224.4,70607.5],[1786473021,675224.4,70607.5],[1786473321,675224.4,70607.5],[1786473622,675224.4,70607.5],[1786473921,675224.2,70607.5],[1786474221,675224.2,70607.5],[1786474521,675224.2,70607.5],[1786474821,675224.2,70607.5],[1786475121,675224.2,70607.5],[1786475421,675224.2,70607.5],[1786475721,675224.2,70607.5],[1786476021,675224.2,70607.5],[1786476321,675224.2,70607.5],[1786476621,675224.2,70607.5],[1786476922,675224.3,70607.5],[1786477221,675224.3,70607.5],[1786477521,675224.3,70607.5],[1786477822,675224.3,70607.5],[1786478121,675224.3,70607.5],[1786478421,675224.3,70607.5],[1786479021,675224.3,70607.5],[1786479321,675224.4,70607.5],[1786479621,675224.4,70607.5],[1786479922,675224.3,70607.5],[1786480221,675224.3,70607.5],[1786480521,675224.3,70607.5],[1786480821,675223.9,70607.5],[1786481121,675223.9,70607.5],[1786481421,675223.9,70607.5],[1786481721,675223.9,70607.6],[1786482021,675223.9,70607.6],[1786482321,675224,70607.6],[1786482621,675224.2,70607.6],[1786482922,675224.2,70607.6],[1786483221,675224.2,70607.6],[1786483521,675224.2,70607.6],[1786483821,675224.2,70607.6],[1786484122,675224.2,70607.6],[1786484422,675224.1,70607.6],[1786484721,675224.2,70607.6],[1786485021,675224.2,70607.6],[1786485321,675224.2,70607.6],[1786485621,675224.2,70607.6],[1786485921,675224.2,70607.6],[1786486221,675224.9,70607.6],[1786486521,675224.9,70607.6],[1786486821,675224.9,70607.6],[1786487121,675225,70607.6],[1786487421,675225.1,70607.6],[1786487721,675225.1,70607.6],[1786488021,675225.2,70607.6],[1786488321,675225.3,70607.6],[1786488621,675225.3,70607.6],[1786488921,675225.3,70607.6],[1786489221,675225.6,70607.7],[1786489521,675225.6,70607.7],[1786489821,675225.6,70607.7],[1786490121,675225.6,70607.7],[1786490421,675226.1,70607.7],[1786490721,675226.1,70607.7],[1786491021,675226.1,70607.7],[1786491322,675226.2,70607.7],[1786491621,675226.4,70607.7],[1786491921,675226.4,70607.7],[1786492221,675198.1,70607.7],[1786492521,675226.5,70607.6],[1786492821,675226.5,70607.6],[1786493122,675226.5,70607.6],[1786493421,675226.6,70607.6],[1786493721,675226.6,70607.6],[1786494021,775339.5,70607.6],[1786494321,675226.6,70607.6],[1786494621,775339.5,70607.6],[1786494921,781596.6,70607.6],[1786495221,806143.5,70607.7],[1786495521,806143.5,70607.7],[1786495821,817053.2,70607.7],[1786496121,817053.2,70607.7],[1786496421,899992.4,70607.7],[1786496721,899992.4,70607.7],[1786497021,899992.4,70607.7],[1786497321,899992.4,70607.7],[1786497621,899992.4,70607.7],[1786497921,899992.4,70607.7],[1786498221,899992.4,70607.7],[1786498521,899992.4,70607.7],[1786498821,899992.4,70607.7],[1786499121,899992.4,70607.7],[1786499421,899992.4,70607.7],[1786499721,899992.4,70607.7],[1786500021,899992.4,70607.7],[1786500321,899992.4,70607.7],[1786500621,899992.4,70607.7],[1786500921,899992.4,70607.7],[1786501221,899992.4,70607.7],[1786501521,899992.4,70607.7],[1786501821,899992.4,70607.7],[1786502121,899992.4,70607.7],[1786502421,899992.4,70607.7],[1786502721,899992.4,70607.7],[1786503021,899992.4,70607.7],[1786503321,899992.4,70607.8],[1786503621,899992.4,70607.8],[1786503921,899992.4,70607.8],[1786504221,899992.4,70607.8],[1786504521,899992.4,70607.8],[1786504821,899992.4,70607.8],[1786505121,899992.4,70607.8],[1786505421,899992.4,70607.8],[1786505721,899992.4,70607.8],[1786506021,899992.7,70607.8],[1786506321,899992.7,70607.8],[1786506621,899992.7,70607.8],[1786506921,899992.7,70607.8],[1786507221,899992.7,70607.8],[1786507521,899992.7,70607.8],[1786507822,899992.7,70607.8],[1786508121,899992.7,70607.8],[1786508421,899992.7,70607.8],[1786508721,899992.7,70607.8],[1786509021,899992.8,70607.8],[1786509321,899992.8,70607.8],[1786509621,899992.8,70607.8],[1786509921,899992.8,70607.8],[1786510221,899992.8,70607.8],[1786510521,899992.8,70607.8],[1786510821,899992.4,70607.8],[1786511121,899992.4,70607.8],[1786511421,899992.7,70607.8],[1786511721,899992.7,70607.8],[1786512021,899992.7,70607.8],[1786512321,899992.2,70607.8],[1786512621,899992.2,70607.8],[1786512921,899992.2,70607.8],[1786513221,899992.2,70607.8],[1786513521,899992.2,70607.8],[1786513821,899992.2,70607.8],[1786514121,899992.2,70607.8],[1786514421,899992.2,70607.8],[1786514721,899992.2,70607.8],[1786515021,899992.2,70607.8],[1786515321,899992.2,70607.8],[1786515621,899992.2,70607.8],[1786515921,899992.2,70607.8],[1786516222,899992.2,70607.6],[1786516521,899992.2,70607.6],[1786516821,899992.2,70607.6],[1786517122,899992.2,70607.6],[1786517422,899992.3,70607.6],[1786517721,899992.3,70607.7],[1786518021,899992.3,70607.7],[1786518321,899992.3,70607.7],[1786518621,899992.3,70607.7],[1786518921,899992.3,70607.7],[1786519221,899992.3,70607.7],[1786519521,899992.3,70607.7],[1786519821,899992.3,70607.7],[1786520121,899992.3,70607.7],[1786520421,899992.3,70607.7],[1786520721,899992.3,70607.8],[1786521021,899992.3,70607.8],[1786521321,899992.3,70607.8],[1786521621,899992.3,70607.8],[1786521921,899992.7,70607.8],[1786522221,899992.7,70607.8],[1786522521,899992.7,70607.8],[1786522821,899992.7,70607.8],[1786523121,899992.7,70607.8],[1786523421,872720.3,70607.8],[1786523721,872720.3,70607.8],[1786524021,872720.3,70607.8],[1786524321,899992.7,70607.8],[1786524621,899992.7,70607.8],[1786524921,899992.7,70607.8],[1786525221,899992.7,70607.8],[1786525521,899992.7,70607.8],[1786525821,899992.7,70607.8],[1786526121,899992.7,70607.8],[1786526422,899992.8,70607.8],[1786526721,899992.8,70607.8],[1786527021,899992.8,70607.8],[1786527321,899992.8,70607.9],[1786527621,899992.8,70607.9],[1786527921,899992.8,70607.9],[1786528221,899992.8,70607.9],[1786528521,899992.8,70607.9],[1786528821,899992.8,70607.9],[1786529121,899992.8,70607.9],[1786529421,899992.8,70607.9],[1786529721,899992.8,70607.9],[1786530021,899992.8,70607.9],[1786530322,899992.8,70607.9],[1786530621,899992.8,70607.9],[1786530921,899992.8,70607.9],[1786531221,899992.8,70607.9],[1786531521,899992.8,70607.9],[1786531821,899992.8,70607.9],[1786532121,899992.8,70607.9],[1786532421,899992.8,70607.9],[1786532721,899992.8,70607.9],[1786533021,899992.8,70607.9],[1786533321,899992.8,70607.9],[1786533621,899992.8,70607.9],[1786533921,899992.8,70608.2],[1786534221,899992.8,70608.3],[1786534521,899992.8,70608.3],[1786534821,899992.8,70608.3],[1786535121,899992.8,70608],[1786535421,899992.8,70608],[1786535721,899992.8,70608],[1786536021,899992.8,70608],[1786536321,899992.8,70608],[1786536622,899992.8,70608],[1786536921,899992.8,70608],[1786537221,899992.8,70608],[1786537521,899992.8,70608],[1786537821,899992.8,70608],[1786538121,899992.8,70608],[1786538421,899992.8,70608],[1786538721,899992.8,70608],[1786539021,899992.8,70608],[1786539321,899992.8,70608],[1786539621,899992.8,70608],[1786539921,899992.8,70608],[1786540221,899992.8,70608],[1786540521,899992.8,70608],[1786540821,899992.8,70608],[1786541121,899992.8,70608],[1786541421,899992.8,70608],[1786541721,899992.8,70608],[1786542021,899992.8,70608],[1786542321,899992.8,70608],[1786542621,899992.8,70608],[1786542921,899992.8,70608.3],[1786543221,899992.8,70608.3],[1786543521,899992.8,70704.2],[1786543821,899992.8,70704.2],[1786544121,899992.8,70704.2],[1786544421,899992.8,70704.2],[1786544722,899992.8,70704.2],[1786545022,899992.8,70704.2],[1786545321,899992.8,70704.2],[1786545622,899992.8,70704.2],[1786545921,899992.8,70704.2],[1786546221,899992.8,70704.2],[1786546521,899992.8,70704.2],[1786546821,899992.8,70704.2],[1786547122,899992.8,70704.2],[1786547421,899992.8,70736.1],[1786547721,899992.8,70736.1],[1786548021,899992.8,70736.1],[1786548321,899992.8,70736.1],[1786548622,899992.6,70736.1],[1786548922,899992.6,70800.1],[1786549221,899992.6,70800.1],[1786549521,899992.6,70800.1],[1786549821,899992.6,70800.1],[1786550121,899992.6,70800.1],[1786550421,899992.8,70800.1],[1786550721,899992.8,70800.1],[1786551021,899992.8,70800.1],[1786551322,899992.8,70800.1],[1786551621,899992.8,70800.2],[1786551922,899992.8,70800.3],[1786552221,899992.8,70800.3],[1786552521,899992.8,70800.3],[1786552821,899992.4,70800.3],[1786553121,899992.4,70800.3],[1786553421,899992.2,70800.3],[1786553722,899992.2,70840.2],[1786554021,899992.2,70840.2],[1786554322,899992.4,71640.2],[1786554621,899992.4,71640.2],[1786554921,899992.5,71640.2],[1786555221,899992.5,71640.2],[1786555521,899992.4,71640.2],[1786555821,899992.4,71640.2],[1786556121,899992.4,71640.2],[1786556421,899992.3,71640.2],[1786556721,899992.3,71640.2],[1786557022,899992.3,71640.2],[1786557321,899992.3,75000.1],[1786557601,899992.3,75000.1],[1786557921,899992.1,75000.1],[1786558222,899992.3,80000.1],[1786558522,899992.5,80000.1],[1786558821,899992.8,80000.1],[1786559121,899992.8,80000.1],[1786559421,899992.8,80000.1],[1786559721,899992.8,80000.1],[1786560021,899992.7,80000.1],[1786560321,899992.7,80000.1],[1786560622,899992.5,80000.1],[1786560922,899992.6,80000.1],[1786561221,899992.6,80000.1],[1786561521,899992.6,80000.1],[1786561821,899992.6,80000.1],[1786562121,899992.6,80000.1],[1786562421,899992.5,80000.1],[1786562721,899992.6,80000.1],[1786563021,899992.7,80000.1],[1786563321,899992.6,80000.1],[1786563621,899992.6,80000.1],[1786563922,899992.5,80000.1],[1786564221,899992.5,80000.1],[1786564521,899992.5,80000.1],[1786564821,899992.5,80000.1],[1786565121,899992.6,80000.1],[1786565421,899999.6,80000.1],[1786565721,900000,80000.1],[1786566021,900000,80000.1],[1786566321,899999.9,80000.1],[1786566621,900000,80000.1],[1786566921,900000,80000.1],[1786567222,900000,80000.1],[1786567521,900000,75000.1],[1786567821,900000,75000.1],[1786568121,900000,75000.1],[1786568421,900000,75000.1],[1786568721,900000,75000.1],[1786569021,900000,75000.1],[1786569321,900000,75000.1],[1786569621,900000,75000.2],[1786569921,900000,75000.2],[1786570221,900000,75000.2],[1786570522,900000,75000.2],[1786570821,899999.9,75000.2],[1786571121,899999.8,75000.2],[1786571421,899999.8,75000.2],[1786571721,899999.8,75000.2],[1786572021,899999.7,75000.2],[1786572322,899999.7,75000.2],[1786572621,899999.7,75000.2],[1786572921,899999.7,75000.2],[1786573221,899999.7,75000.2],[1786573521,899999.7,75000.2],[1786573821,899999.7,75000.2],[1786574121,899999.7,75000.2],[1786574421,899999.6,75000.2],[1786574721,899999.6,75000.2],[1786575021,899999.6,81875.2],[1786575321,899999.6,81875.2],[1786575622,899999.6,81875.2],[1786575921,821624.6,81875.2],[1786576221,821624.6,81875.2],[1786576521,821624.6,81875.2],[1786576821,892874.6,81875.2],[1786577121,899999.6,81875.2],[1786577421,899999.6,81875.2],[1786577721,880405.8,81875.2],[1786578021,880405.8,81875.2],[1786578321,821624.5,81875.2],[1786578621,821624.5,81875.2],[1786578921,821624.5,81875.2],[1786579221,821624.5,81875.2],[1786579521,821624.5,81875.2],[1786579821,821624.5,81875.2],[1786580101,821624.5,81875.2],[1786580421,821624.5,81875.2],[1786580721,892874.6,81875.2],[1786581022,821624.5,81875.2],[1786581321,821624.5,81875.2],[1786581621,821624.3,81875.2],[1786581921,821624.3,81875.2],[1786582221,821624.3,81875.2],[1786582521,821624.3,81875.2],[1786582821,821624.3,81875.2],[1786583121,821624.3,81875.2],[1786583421,821624.3,81875.2],[1786583721,821624.3,81875.2],[1786584022,821624.3,81875.2],[1786584321,821624.3,81875.2],[1786584622,821624.3,81875.2],[1786584921,821624.3,81875.2],[1786585221,821624.3,81875.2],[1786585521,821624.2,81875.2],[1786585822,821624.1,81875.2],[1786586121,821624.1,81875.2],[1786586421,821624.2,81875.2],[1786586721,821624.1,81875.2],[1786587021,821624.1,81875.2],[1786587321,821624.1,81875.2],[1786587621,821624.2,81875.2],[1786587921,821624.1,81875.2],[1786588221,821624.1,81875.2],[1786588521,821624.1,81875.2],[1786588821,821624.1,81875.2],[1786589121,821624.2,116250.3],[1786589421,821624.3,116250.3],[1786589721,821624.1,116250.3],[1786590021,821624.1,116250.3],[1786590321,821624.1,116250.3],[1786590621,821624.1,116250.3],[1786590921,821624.1,116250.3],[1786591201,821624.1,116250.3],[1786591521,821624.1,116250.3],[1786591821,821624.1,116250.3],[1786592121,821624.1,116250.3],[1786592421,821624.1,116250.3],[1786592721,821624.1,116250.3],[1786593021,821624,116250.3],[1786593321,821624,116250.3],[1786593621,821624,116250.3],[1786593921,821624,116250.3],[1786594221,821624.1,116250.3],[1786594521,821624.1,116250.3],[1786594821,821624.1,81875.2],[1786595121,821624.1,81875.2],[1786595421,821624.1,81875.2],[1786595721,821624.1,81875.2],[1786596021,821624.1,81875.2],[1786596321,821624.1,81875.2],[1786596621,821623.9,81875.2],[1786596921,821623.7,81875.2],[1786597221,821623.7,81875.2],[1786597521,821623.6,81875.2],[1786597821,821623.6,81875.2],[1786598121,821623.6,81875.2],[1786598421,821623.6,81875.2],[1786598721,821623.6,81875.2],[1786599021,821623.6,81875.2],[1786599321,821623.6,81875.2],[1786599621,821623.6,81875.2],[1786599921,821623.6,81875.2],[1786600221,821623.6,81875.2],[1786600521,821623.6,81875.2],[1786600821,821623.6,81875.2],[1786601121,821623.6,81875.2],[1786601421,821623.6,81875.2],[1786601721,821623.6,81875.2],[1786602021,821623.6,81875.2],[1786602321,821623.6,81875.2],[1786602621,821623.6,81875.2],[1786602921,821623.6,81875.2],[1786603221,821623.6,81875.2],[1786603521,821623.8,81875.2],[1786603821,821623.8,81875.2],[1786604121,821624.1,81875.2],[1786604421,821624.1,81875.2],[1786604721,821624.1,81875.2],[1786605021,821624.1,75000.2],[1786605321,821624.1,75000.2],[1786605621,821624.1,75000.2],[1786605922,821624.1,75000.2],[1786606221,821624.1,75000.2],[1786606521,821624.1,75000.2],[1786606821,821624.1,75000.2],[1786607121,821624.1,75000.2],[1786607421,821624.1,75000.2],[1786607721,821624,75000.2],[1786608021,821624,75000.2],[1786608321,821624.1,75000.2],[1786608621,821624.1,75000.2],[1786608921,821624.1,75000.2],[1786609221,821624.1,75000.2],[1786609521,821624.1,75000.2],[1786609821,821624.1,75000.2],[1786610121,821624.1,75000.2],[1786610421,821624.1,75000.2],[1786610721,821624.1,75000.2],[1786611021,821624.1,75000.2],[1786611321,821624.2,75000.2],[1786611621,821624.2,75000.2],[1786611921,821624.3,75000.2],[1786612221,821624.3,75000.2],[1786612521,821624.3,75000.2],[1786612821,821624.3,75000.2],[1786613121,821624.3,75000.2],[1786613421,821624.5,75000.2],[1786613721,821624.5,75000.2],[1786614021,892499.6,75000.2],[1786614321,817499.6,75000.2],[1786614621,892499.6,75000.4],[1786614921,892499.6,75000.4],[1786615221,892499.6,75000.4],[1786615521,892499.6,75000.4],[1786615821,892499.6,75000.4],[1786616121,899999.6,75000.4],[1786616421,899999.6,75000.4],[1786616722,899999.6,75000.4],[1786617021,899999.4,75000.4],[1786617321,899999.5,75000.4],[1786617621,899999.3,75000.4],[1786617921,899999.2,75000.4],[1786618221,899999.2,75000.4],[1786618521,899999.3,75000.4],[1786618821,899999.3,75000.4],[1786619122,899999.3,75000.4],[1786619421,899999.3,75000.4],[1786619721,899999.3,75000.4],[1786620021,899999.2,75000.4],[1786620321,899999.3,75000.4],[1786620621,899999.6,75000.4],[1786620921,899999.6,75000.4],[1786621221,899999.6,75000.4],[1786621522,899999.6,75000.4],[1786621821,899999.6,75000.4],[1786622121,899999.6,75000.4],[1786622421,899999.6,75000.4],[1786622721,899999.6,75000.4],[1786623021,899999.6,75000.4],[1786623321,899999.6,75000.4],[1786623621,899999.6,75000.4],[1786623921,899999.5,75000.4],[1786624222,899999.5,75000.4],[1786624522,899999.5,75000.4],[1786624821,899999.4,75000.4],[1786625122,899999.5,75000.4],[1786625421,899999.6,75000.4],[1786625721,899999.6,75000.4],[1786626021,899999.6,75000.4],[1786626321,899999.6,75000.4],[1786626621,899999.6,75000.4],[1786626921,899999.6,75000.4],[1786627221,899999.6,75000.4],[1786627522,899999.6,75000.4],[1786627821,899999.6,75000.4],[1786628121,899999.6,75000.4],[1786628421,899999.6,75000.4],[1786628721,843749.7,75000.4],[1786629021,843749.7,75000.4],[1786629322,899999.6,75000.4],[1786629621,899999.6,75000.4],[1786629921,899999.6,75000.5],[1786630223,899999.5,75000.5],[1786630521,899999.5,75000.5],[1786630821,899999.5,75000.5],[1786631121,899999.5,75000.5],[1786631421,899999.5,75000.5],[1786631721,899999.5,75000.5],[1786632021,899999.5,75000.5],[1786632321,899999.5,75000.5],[1786632621,899999.4,75000.5],[1786632901,899999.5,75000.5],[1786633221,899999.5,75000.5],[1786633521,899999.5,75000.5],[1786633821,899999.5,75000.5],[1786634121,899999.5,75000.5],[1786634421,899999.5,75000.5],[1786634721,899999.5,75000.5],[1786635021,899999.5,75000.5],[1786635321,899999.5,75000.5],[1786635621,899999.5,75000.5],[1786635921,899999.5,75000.5],[1786636222,899999.5,75000.7],[1786636522,899999.5,75000.9],[1786636821,899999.5,75000.9],[1786637121,899999.5,75000.9],[1786637421,899999.5,75000.9],[1786637722,899999.5,75000.9],[1786638022,899999.5,75000.9],[1786638321,899999.5,75000.9],[1786638622,899999.5,75000.9],[1786638921,899999.5,75000.9],[1786639221,899999.5,75000.9],[1786639521,899999.3,75000.9],[1786639822,899999.3,75000.9],[1786640121,899999.3,75000.9],[1786640421,899999.2,75000.9],[1786640722,899999.2,75000.9],[1786641021,899999.2,75000.9],[1786641321,899999.2,75000.9],[1786641621,899999.2,75000.9],[1786641921,899999.2,75000.9],[1786642221,899999.2,75000.9],[1786642522,899999.2,75000.9],[1786642821,899999.2,75000.9],[1786643121,899999.2,75001.1],[1786643421,899999.2,75001.1],[1786643721,899999.2,75001.1],[1786644021,899999.2,75001.1],[1786644321,899998.8,75001.1],[1786644621,899998.8,75001.1],[1786644921,899998.8,75001.1],[1786645221,899998.8,75001.5],[1786645521,899998.8,75001.5],[1786645821,888998.8,75001.5],[1786646121,888998.8,75001.5],[1786646421,817499.1,75001.5],[1786646722,817499.1,75001.5],[1786647021,888998.8,75001.5],[1786647321,888998.8,75001.5],[1786647621,817498.9,75001.5],[1786647921,817498.9,75001.5],[1786648222,817498.9,75001.5],[1786648522,817498.9,75001.5],[1786648821,817498.9,75001.5],[1786649122,817498.9,75001.5],[1786649421,817498.7,75001.5],[1786649721,817498.7,75001.5],[1786650021,817498.5,75001.5],[1786650321,743248.7,75001.5],[1786650622,743248.7,75001.5],[1786650921,743248.7,75001.5],[1786651221,743248.7,75001.5],[1786651521,743248.7,75001.5],[1786651821,743248.7,75001.5],[1786652121,743248.7,75001.5],[1786652422,743248.7,75001.5],[1786652721,743248.7,75001.5],[1786653022,743248.7,75001.5],[1786653322,743248.7,75001.5],[1786653622,743248.7,75001.5],[1786653921,743248.7,75001.5],[1786654221,743248.7,75001.5],[1786654521,743248.7,75001.5],[1786654822,743248.7,75001.5],[1786655121,792748.5,75001.5],[1786655421,792748.5,75001.5],[1786655721,802648.5,75001.5],[1786656021,802648.5,82143.9],[1786656321,817498.8,82143.9],[1786656622,817498.9,79167.9],[1786656921,817498.7,79167.9],[1786657221,817498.7,79167.9],[1786657521,817498.7,79167.9],[1786657821,817498.7,79167.9],[1786658121,817498.5,79167.9],[1786658421,817498.3,79167.9],[1786658721,817498.1,79167.9],[1786659021,817498.1,79167.9],[1786659321,817498.1,79167.9],[1786659621,817498.1,79167.9],[1786659921,817497.9,79167.9],[1786660221,817497.9,79167.9],[1786660521,817497.9,79167.9],[1786660821,817497.8,79167.9],[1786661121,817497.8,79167.9],[1786661422,817497.8,79167.9],[1786661721,817497.7,79167.9],[1786662022,817497.7,79167.9],[1786662321,817497.7,79167.9],[1786662622,817497.7,79167.9],[1786662921,817497.7,79167.9],[1786663221,817497.7,79167.9],[1786663521,817497.7,79167.9],[1786663821,817497.7,79167.9],[1786664121,817497.7,79167.9],[1786664421,817497.7,79167.9],[1786664721,817497.7,79167.9],[1786665021,817497.6,79167.9],[1786665321,817497.5,79167.9],[1786665621,817497.5,100000.2],[1786665921,817497.5,100000.2],[1786666221,817497.5,100000.2],[1786666521,817497.5,100000.2],[1786666821,817497.5,100000.2],[1786667121,817497.5,100000.2],[1786667421,817497.5,100000.2],[1786667721,817497.5,100000.2],[1786668021,817497.5,100000.2],[1786668321,817497.5,100000.2],[1786668621,817497.5,100000.2],[1786668921,817497.5,100000.4],[1786669221,817497.5,100000.4],[1786669521,817497.5,100000.4],[1786669821,817497.5,100000.4],[1786670121,817497.5,100000.4],[1786670421,817497.5,100000.4],[1786670721,817497.5,100000.4],[1786671021,817497.5,100000.4],[1786671321,817497.5,100000.4],[1786671621,817497.5,100000.4],[1786671921,817497.5,100000.4],[1786672221,817497.5,100000.4],[1786672521,817497.5,100000.4],[1786672821,817497.5,100000.4],[1786673121,745747.7,100000.4],[1786673421,799560.1,100000.4],[1786673721,745747.6,100000.4],[1786674021,745747.6,100000.4],[1786674322,745747.6,100000.4],[1786674621,745747.6,100000.4],[1786674921,745747.6,100000.4],[1786675221,745747.6,100000.4],[1786675521,745747.6,100000.4],[1786675821,745747.6,100000.4],[1786676121,745747.6,100000.4],[1786676421,745747.6,100000.4],[1786676721,745747.6,100000.4],[1786677021,745747.6,100000.4],[1786677321,745747.6,100000.4],[1786677621,745747.6,100000.4],[1786677921,745747.6,100000.4],[1786678221,745747.6,100000.4],[1786678521,745747.6,100000.4],[1786678821,745747.6,100000.4],[1786679121,745747.6,100000.4],[1786679421,745747.6,100000.4],[1786679721,745747.4,100000.4],[1786680021,745747.6,100000.4],[1786680322,745747.6,100000.4],[1786680621,745747.7,100000.4],[1786680921,745747.7,100000.4],[1786681221,808529.3,100000.4],[1786681522,808529.3,100000.4],[1786681821,812714.7,100000.4],[1786682122,812714.7,100000.4],[1786682421,812714.7,100000.4],[1786682722,808529.3,100000.4],[1786683021,812714.7,100000.4],[1786683321,817498.1,100000.4],[1786683622,817498.1,100000.4],[1786683921,817498.1,100000.4],[1786684221,817498.1,100000.4],[1786684521,817498.1,100000.4],[1786684821,817498.1,100000.4],[1786685122,817498.1,100000.4],[1786685422,817498.1,100000.4],[1786685721,817498.1,100000.4],[1786686021,817498.1,100000.4],[1786686321,817498.1,100000.4],[1786686621,817498.1,100000.4],[1786686921,817498.1,100000.4],[1786687221,817498.1,100000.4],[1786687521,817498.1,100000.4],[1786687822,817498.1,100000.4],[1786688122,817498.1,100000.4],[1786688421,817498.1,100000.4],[1786688721,817498.1,100000.4],[1786689021,817498.1,100000.4],[1786689322,817498.1,100000.4],[1786689621,817498.1,100000.4],[1786689921,817498.1,100000.4],[1786690221,817498,100000.4],[1786690521,817498,100000.4],[1786690821,817498,100000.4],[1786691121,817498,100000.4],[1786691421,817498,100000.4],[1786691721,817498,100000.4],[1786692021,817498,100000.4],[1786692321,817498,100000.4],[1786692621,817498,100000.4],[1786692921,817498,100000.4],[1786693221,817498,100000.4],[1786693521,817498,100000.4],[1786693821,817498,100000.4],[1786694122,817497.9,100000.4],[1786694421,817497.9,100000.4],[1786694721,817497.9,100000.4],[1786695021,817497.9,100000.4],[1786695321,817497.9,100000.4],[1786695621,817497.9,100000.4],[1786695921,817497.9,100000.4],[1786696221,817497.9,100000.4],[1786696521,817497.9,100000.4],[1786696821,817497.9,100000.4],[1786697121,817497.9,100000.4],[1786697421,817497.9,100000.4],[1786697721,899999.6,100000.4],[1786698021,899999.6,100000.4],[1786698321,899999.6,100000.4],[1786698621,899999.6,100000.4],[1786698921,899999.6,100000.4],[1786699221,899999.6,100000.4],[1786699521,899999.6,100000.4],[1786699821,899999.6,100000.4],[1786700121,899999.6,100000.4],[1786700422,1000000,100000.4],[1786700721,1000000,100000.4],[1786701021,1000000,100000.4],[1786701322,1000000,100000.4],[1786701621,1000000,100000.4],[1786701921,1000000,100000.4],[1786702221,1000000,100000.4],[1786702522,1000000,100000.4],[1786702821,999999.9,100000.4],[1786703121,1000000,100000.4],[1786703421,1000000,100000.4],[1786703721,1000000,100000.4],[1786704021,1000000,100000.4],[1786704321,1500000,100000.4],[1786704622,1500000,100000.4],[1786704922,2200000,100000.4],[1786705221,2200000,100000.4],[1786705522,2200000,100000.4],[1786705822,2200000,100000.4],[1786706122,2200000,100000.4],[1786706421,2200000,100000.4],[1786706721,2199999.9,100000.4],[1786707021,2199999.8,100000.4],[1786707321,2199999.8,100000.4],[1786707621,2199999.8,100000.4],[1786707922,2199999.8,100000.4],[1786708221,2199999.8,100000.4],[1786708521,2199999.8,100000.4],[1786708822,2199999.6,100000.4],[1786709121,2199999.6,100000.4],[1786709421,2199999.6,100001.3],[1786709721,2199999.6,100001.3],[1786710021,2199999.5,100001.3],[1786710321,2199999.5,100001.3],[1786710621,2199999.5,100001.3],[1786710921,2199999.5,100001.5],[1786711222,2199999.5,100001.5],[1786711521,2199999.5,100001.5],[1786711821,2199999.5,100001.5],[1786712121,2199999.5,100001.5],[1786712421,2199999.5,100001.5],[1786712722,2199999.4,100001.5],[1786713021,2199999.4,100001.5],[1786713321,2199999.4,100001.6],[1786713621,2199999.4,100001.6],[1786713921,2199999.4,100001.6],[1786714221,2199999.4,100001.6],[1786714522,2199999.4,100001.6],[1786714822,2199999.4,100001.6],[1786715121,2199999.3,100001.6],[1786715422,2199999.3,100001.6],[1786715722,2199999.3,100001.6],[1786716021,2199999.3,100001.6],[1786716321,2199999.3,100001.8],[1786716621,2199999.3,100001.8],[1786716922,2199999.3,100001.8],[1786717221,2199999.3,100001.8],[1786717521,2199999.3,100001.8],[1786717822,2199999.3,100001.8],[1786718121,2199999.3,100001.8],[1786718421,2199999.3,100001.8],[1786718721,2199999.3,100001.8],[1786719021,2186874.3,100001.8],[1786719322,2186874.3,100001.8],[1786719621,2199999.3,100001.8],[1786719921,2199999.3,100001.8],[1786720201,2199999.3,100001.8],[1786720501,2199999.3,100001.8],[1786720821,2199999.1,100001.8],[1786721121,2199999.1,100001.8],[1786721422,2199999.1,100001.8],[1786721721,2199999.1,100001.8],[1786722021,2199999.1,100001.8],[1786722321,2199999.1,100000.5],[1786722621,2199999,100000.5],[1786722922,2199999,100000.5],[1786723222,2199999,100001.2],[1786723522,2199999,100001.2],[1786723821,2199999,100001.2],[1786724121,2199999,100001.2],[1786724422,2199999,100001.2],[1786724722,2199999,100001.3],[1786725021,2199999,100002.8],[1786725322,2199999,100003.4],[1786725621,2199999,100003.6],[1786725921,2199999,100003.6],[1786726222,2199999,100003.6],[1786726522,2199998.8,100003.6],[1786726822,2199998.8,100003.6],[1786727121,2199998.8,100003.4],[1786727422,2199998.6,100003.4],[1786727722,2199998.6,100003.4],[1786728022,2199998.6,100003.4],[1786728322,2199998.4,100003.4],[1786728622,2199998.3,100003.4],[1786728922,2199997.7,100003.4],[1786729221,2199997.6,100003.4],[1786729522,2199997.6,100003.4],[1786729821,2199997.6,100003.4],[1786730121,2199997.6,100003.4],[1786730421,2199997.6,100003.4],[1786730721,2199997.6,100003.4],[1786731021,2199997.6,100003.4],[1786731321,2199997.6,100003.4],[1786731621,2199997.6,100003.4],[1786731921,2199997.6,100003.4],[1786732221,2199997.6,100003.4],[1786732521,2199997.6,100003.4],[1786732821,2199997.6,100003.4],[1786733121,2199997.4,100003.4],[1786733421,2199997.4,100003.4],[1786733721,2199997.3,100003.4],[1786734021,2199997.3,100003.4],[1786734321,2199997,100003.4],[1786734621,2199996.9,100003.4],[1786734921,2199997,100003.4],[1786735221,2199997,100003.4],[1786735521,2199997.2,100003.6],[1786735821,2199997.2,100003.6],[1786736121,2199997.2,100003.6],[1786736421,2199997,100003.6],[1786736721,2199997,100003.6],[1786737021,2199997,450000.1],[1786737322,2199997,450000.1],[1786737621,2199997,450000.1],[1786737921,2199997,450000.1],[1786738222,2199997,450000.1],[1786738521,2199996.9,450000.1],[1786738821,2199996.9,450000.1],[1786739121,2199996.9,450000.1],[1786739422,2199996.9,450000.1],[1786739722,2199996.9,450000.3],[1786740021,2199996.9,450000.3],[1786740321,2199996.4,450000.3],[1786740621,2199996.4,450000.3],[1786740921,2199996.4,450000.3],[1786741221,2199996.2,450000.3],[1786741521,2199996.2,450000.1],[1786741821,2199996.2,450000.1],[1786742121,2199996.2,450000.1],[1786742421,2199996,450000.1],[1786742721,2199995.9,450000.1],[1786743021,2199995.9,450000.1],[1786743321,2199995.8,450000.1],[1786743621,2199995.8,457000.1],[1786743921,2199995.8,457000.1],[1786744221,2199995.6,457000.1],[1786744521,2199995.6,450000.1],[1786744821,2199995.6,450000.1],[1786745121,2199995.6,450000.1],[1786745421,2199995.6,450000.1],[1786745721,2199995.6,450000.1],[1786746021,2199995.6,450000.1],[1786746321,2199995.6,450000.1],[1786746621,2199995.3,450000.1],[1786746921,2199995.3,450000.3],[1786747221,2199995.1,450000.3],[1786747521,2199995,450000.3],[1786747821,2199995,450000.3],[1786748122,2199994.9,450000.3],[1786748421,2199994.8,450000.3],[1786748721,2199994.8,450000.3],[1786749021,2199994.8,450000.3],[1786749321,2199994.8,450000.3],[1786749621,2199994.5,450000.3],[1786749921,2199994.4,450000.3],[1786750221,2199994.2,450000.3],[1786750521,2199994.2,450000.4],[1786750821,2199994.2,450000.3],[1786751121,2199994.2,450000.3],[1786751421,2199994.2,450000.3],[1786751721,2199994.2,450000.3],[1786752021,2199994,450000.3],[1786752321,2199994,450000.3],[1786752621,2199994,450000.7],[1786752921,2199993.7,450000.7],[1786753221,2199993.3,450000.7],[1786753521,2199993.1,450000.7],[1786753821,2199993.1,450000.7],[1786754121,2199993.1,450000.7],[1786754421,2199993.1,450000.7],[1786754721,2199993.1,478333.9],[1786755021,2199992.9,478333.9],[1786755321,2199992.7,498571.9],[1786755621,2199992.7,478333.9],[1786755921,2199992.6,478333.9],[1786756221,2199992.6,478333.9],[1786756521,2199991.8,478333.9],[1786756821,2199991.6,478333.9],[1786757121,2199991.6,509857.6],[1786757421,2199991.4,509857.6],[1786757721,2199991.4,509857.6],[1786758021,2199991.4,509857.6],[1786758321,2199991.4,509857.6],[1786758621,2185706.9,533500.4],[1786758921,2185706.9,533500.4],[1786759221,2199991.3,679249.8],[1786759521,2199991.3,679249.8],[1786759821,2199991.3,679249.8],[1786760121,2199991.3,679249.8],[1786760421,2199991.1,679249.8],[1786760721,1595453.3,679249.8],[1786761021,1499999.9,679249.8],[1786761321,1499999.7,679249.8],[1786761621,1499999.7,533500.4],[1786761922,1499999.7,533500.4],[1786762221,1499999.7,533500.4],[1786762521,1499999.7,533500.4],[1786762821,1499999.7,533500.4],[1786763121,1499999.7,533500.4],[1786763421,1499999.7,478333.9],[1786763721,1499999.7,478333.9],[1786764021,1499999.7,478333.9],[1786764321,1499999.7,478333.9],[1786764621,1499999.7,478333.9],[1786764921,1499999.7,478333.9],[1786765221,1499999.7,478333.9],[1786765522,1499999.7,478333.9],[1786765821,1499999.7,478333.9],[1786766122,1496740.4,478333.9],[1786766421,1499999.7,478333.9],[1786766721,1499999.7,478333.9],[1786767022,1499999.7,478333.9],[1786767321,1499999.7,478333.9],[1786767621,1499999.7,478333.9],[1786767921,1499999.7,478333.9],[1786768221,1499999.7,478333.9],[1786768521,1499999.7,478333.9],[1786768821,1499999.7,450000.7],[1786769121,1499999.6,450000.7],[1786769421,1499999.7,450000.7],[1786769721,1499999.7,450000.7],[1786770021,1499999.7,450000.7],[1786770321,1499999.7,450000.7],[1786770621,1499999.7,450000.7],[1786770921,1499999.8,450000.7],[1786771221,1499999.8,450000.7],[1786771521,1499999.8,450000.7],[1786771821,1499999.8,450000.7],[1786772121,1909751,450000.7],[1786772421,1919994.8,450000.7],[1786772721,1919994.8,450000.7],[1786773021,1930763.9,450000.7],[1786773321,1919994.8,450000.7],[1786773621,1499999.8,450000.7],[1786773921,1499999.8,450000.7],[1786774221,1499999.8,450000.7],[1786774521,1499999.8,450000.7],[1786774821,1499999.8,450000.7],[1786775121,1499999.8,450000.7],[1786775421,1499999.8,450000.4],[1786775721,1499999.8,450000.4],[1786776021,1499999.9,450000.4],[1786776321,1499999.9,450000.4],[1786776621,1499999.9,450000.4],[1786776921,1499999.9,450000.4],[1786777221,1499999.9,450000.4],[1786777521,1499999.9,450000.4],[1786777821,1890692.8,450000.4],[1786778121,1499999.9,450000.4],[1786778421,1499999.9,450000.4],[1786778721,1499999.9,450000.4],[1786779022,1499999.9,450000.4],[1786779321,1499999.8,450000.4],[1786779621,1499999.8,450000.4],[1786779921,1499999.8,450000.7],[1786780221,1499999.8,450000.7],[1786780522,1499999.8,450000.7],[1786780821,1499999.8,450000.7],[1786781121,1499999.7,450000.7],[1786781421,1499999.7,450000.7],[1786781721,1499999.7,450000.7],[1786782021,1499999.7,450000.8],[1786782321,1499999.7,450000.8],[1786782621,1499999.7,450000.8],[1786782921,1499999.7,450000.8],[1786783222,1499999.6,450000.5],[1786783521,1499999.6,450000.5],[1786783821,1499999.6,450000.5],[1786784121,1499999.6,450000.5],[1786784421,1499999.6,450000.5],[1786784721,1499999.7,467500.7],[1786785021,1499999.6,467500.7],[1786785321,1499999.6,467500.7],[1786785621,1499999.7,450000.5],[1786785921,1499999.7,450000.5],[1786786221,1499999.7,450000.5],[1786786521,1499999.6,450000.5],[1786786821,1499999.7,450000.5],[1786787121,1499999.6,450000.5],[1786787421,1499999.6,450000.5],[1786787721,1499999.5,450000.5],[1786788021,1499999.6,450000.5],[1786788321,1499999.6,450000.5],[1786788621,1499999.6,450000.5],[1786788921,1499999.5,450000.5],[1786789221,1499999.5,450000.5],[1786789521,1499999.5,450000.5],[1786789821,1499999.5,450000.5],[1786790121,1499999.5,450000.5],[1786790421,1499999.5,450000.5],[1786790721,1499999.5,450000.5],[1786791021,1499999.6,450000.5],[1786791321,1499999.5,450000.5],[1786791621,1499999.5,450000.5],[1786791921,1499999.5,450000.5],[1786792221,1499999.5,450000.5],[1786792521,1499999.2,450000.5],[1786792821,1499999.2,450000.5],[1786793121,1499999.2,450000.5],[1786793421,1499999.5,450000.5],[1786793721,1499999.7,450000.5],[1786794021,1499999.8,450000.5],[1786794321,1890692.8,450000.8],[1786794621,1909751,450000.5],[1786794921,1919994.8,450000.5],[1786795221,1849714.2,450000.5],[1786795521,1859999.9,450000.5],[1786795821,1859999.9,450000.5],[1786796121,1859999.9,450000.5],[1786796421,1859999.9,450000.5],[1786796721,1859999.9,450000.5],[1786797021,1870909,450000.5],[1786797321,1894838.7,333334.9],[1786797621,1894838.7,333334.9],[1786797921,1922068.9,333334.9],[1786798221,1922068.9,333334.9],[1786798521,1922068.9,333334.9],[1786798821,1922068.9,333334.9],[1786799121,1922068.9,333335],[1786799421,1922068.9,333335],[1786799722,1953333.3,333335],[1786800022,1970769.2,333335],[1786800322,1970769.2,333335],[1786800621,1953333.3,333335],[1786800922,1907999.9,333335],[1786801221,1907999.9,333335],[1786801522,1882499.9,333335],[1786801821,1882499.9,333335],[1786802121,1882499.9,333335],[1786802421,1882499.9,333335],[1786802721,1882499.9,333335],[1786803021,1882499.9,333335],[1786803321,1894838.6,333335],[1786803621,1894838.6,333335],[1786803921,1907999.9,333335],[1786804221,1882499.9,450000.9],[1786804521,1894838.6,450000.9],[1786804821,1922068.9,450000.9],[1786805121,1937142.8,450000.9],[1786805421,1937142.8,450001],[1786805722,1953333.3,450000.9],[1786806021,1953333.3,450000.9],[1786806321,1970769.2,450000.9],[1786806621,1989600,450000.9],[1786806921,2010000,450000.9],[1786807221,2010000,450000.9],[1786807521,2032173.9,450000.9],[1786807821,2032173.9,450000.9],[1786808121,2056363.6,450000.9],[1786808421,2056363.6,450001],[1786808721,2056363.6,450001],[1786809021,2082857.1,450001],[1786809321,2010000,450001],[1786809622,1922068.9,450001],[1786809921,1907999.9,450001],[1786810221,1907999.9,450001],[1786810521,1907999.9,450001],[1786810821,1922068.9,450001],[1786811121,1922068.8,450001],[1786811421,1922068.8,450001],[1786811721,1922068.8,450001],[1786812021,1922068.8,450001],[1786812322,1894838.5,450001],[1786812621,1830810.5,450001],[1786812923,1830810.5,450001],[1786813221,1830810.5,450001],[1786813521,1830810.5,450001],[1786813821,1839999.7,450001],[1786814121,1839999.7,450001],[1786814421,1839999.7,450001],[1786814721,1830810.5,450001],[1786815021,1830810.5,450001],[1786815321,1859999.8,450001],[1786815621,1870908.9,450001],[1786815921,1870908.9,450001],[1786816221,1882499.8,450001],[1786816521,1882499.8,450001],[1786816821,1882499.8,450001],[1786817121,1882499.8,450001],[1786817421,1894838.5,450001],[1786817721,1894838.5,450001],[1786818021,1907999.8,450001],[1786818321,1907999.8,450000.9],[1786818621,1907999.8,450000.9],[1786818921,1907999.8,450000.9],[1786819221,1907999.8,450001],[1786819521,1953333.2,450001.1],[1786819821,1953333.2,450001.1],[1786820121,1953333.2,450001.1],[1786820421,1953333.2,450001.1],[1786820721,1953333.2,450001.1],[1786821021,1953333.2,450001.1],[1786821321,1953333.2,450001.1],[1786821621,1922068.8,450001.1],[1786821921,1922068.8,450001.1],[1786822221,1922068.8,450001.1],[1786822521,1922068.8,450001.1],[1786822821,1937142.7,450001.1],[1786823121,1953333.2,450001.1],[1786823421,1922068.8,450001.1],[1786823721,1937142.7,450001.1],[1786824001,1970769.1,450001.1],[1786824322,1989599.9,450001.1],[1786824621,1989599.9,450001.1],[1786824921,1970769.1,450001.1],[1786825222,1970769.1,450001.1],[1786825521,1970769.1,450001.1],[1786825821,1989599.9,450001.1],[1786826121,1989599.9,450001.1],[1786826421,1970769.1,450001.3],[1786826721,1989599.9,450001.3],[1786827021,2009999.9,450001.4],[1786827321,2032173.8,450001.5],[1786827621,2056363.6,450001.5],[1786827921,2032173.8,450001.6],[1786828221,2032173.8,450001.6],[1786828521,2112000,450001.7],[1786828821,2175344,450001.7],[1786829121,2180000,450001.7],[1786829421,2180000,450001.7],[1786829721,2180000,450001.7],[1786830021,2179999.9,450001.7],[1786830301,2180000,450001.7],[1786830621,2179999.9,450001.7],[1786830921,2179999.9,450001.7],[1786831221,2179999.9,450001.7],[1786831521,2179999.9,450001.7],[1786831821,2179999.9,450001.7],[1786832121,2179999.9,450001.7],[1786832421,2179999.9,450001.8],[1786832721,2179999.9,450001.8],[1786833022,2180000,450001.8],[1786833321,2180000,450001.8],[1786833621,2180000,450001.9],[1786833921,2180000,450001.8],[1786834221,2180000,450001.8],[1786834521,2180000,450001.8],[1786834822,2180000,450001.8],[1786835121,2180000,450001.8],[1786835421,2180000,450001.9],[1786835721,2179999.9,450001.8],[1786836021,2180000,450001.8],[1786836321,2179999.9,450001.8],[1786836621,2180000,450001.8],[1786836921,2179999.9,450001.8],[1786837221,2179999.9,450001.8],[1786837521,2179999.9,450001.8],[1786837821,2179999.9,450001.8],[1786838121,2179999.9,450001.8],[1786838421,2179999.9,450001.8],[1786838721,2179999.3,450001.8],[1786839021,2179999.3,450001.9],[1786839321,2179999.3,450001.9],[1786839621,2179999.3,450001.9],[1786839921,2179999.3,450001.9],[1786840221,2179999.2,450001.9],[1786840521,2179998.9,450001.9],[1786840821,2179998.9,450001.9],[1786841121,2179998.9,450001.9],[1786841421,2179998.9,450001.9],[1786841721,2179998.9,450002.2],[1786842021,2179999,450001.9],[1786842322,2179999,450001.9],[1786842621,2179999,450001.9],[1786842921,2179998.8,450001.9],[1786843221,2179998.8,450001.9],[1786843521,2179998.8,450002],[1786843822,2179998.8,450002],[1786844121,2179998.8,450002],[1786844421,2179998.8,450002],[1786844721,2179998.8,450001.7],[1786845021,2179998.8,450001.7],[1786845321,2179998.8,450001.9],[1786845621,2179998.8,450001.9],[1786845921,2179998.8,450001.9],[1786846221,2179998.8,450001.9],[1786846521,2179998.8,450001.9],[1786846821,2179998.8,450001.9],[1786847121,2179998.8,450001.9],[1786847421,2179998.7,450001.9],[1786847721,2179998.7,450001.9],[1786848021,2179998.7,450001.9],[1786848321,2179998.7,450001.9],[1786848621,2179998.7,450001.9],[1786848921,2179998.7,450001.9],[1786849221,2179998.7,450001.9],[1786849521,2179998.7,450001.9],[1786849821,2179998.7,450001.9],[1786850121,2179998.7,450001.9],[1786850421,2142593.3,450001.9],[1786850721,2142593.3,450001.9],[1786851022,2142593.3,450001.9],[1786851321,2142593.3,450001.9],[1786851621,2146359.8,450001.9],[1786851921,2146359.8,450001.9],[1786852221,2146359.8,450001.9],[1786852521,2150341.6,450001.9],[1786852821,2139025,450001.9],[1786853121,2139025,450002.1],[1786853421,2006998.5,450001.9],[1786853721,2006998.5,450001.9],[1786854021,2006998.5,450001.9],[1786854321,2006998.6,450001.9],[1786854621,2006998.6,450001.9],[1786854921,2006998.5,450001.9],[1786855221,2006998.5,450001.9],[1786855521,2006998.5,450001.9],[1786855821,2006998.5,450001.9],[1786856121,2006998.5,450001.9],[1786856421,2006998.5,450001.9],[1786856721,2006998.5,450001.9],[1786857021,2006998.5,450001.9],[1786857321,2006998.5,450002.1],[1786857621,2006998.5,450002.1],[1786857922,2006998.5,450002.1],[1786858221,2006998.6,450002.1],[1786858522,2006998.6,450002.1],[1786858822,2006998.3,450002.1],[1786859122,2006998.1,450002.1],[1786859421,2006998.1,450002.1],[1786859721,2006998.1,450002.1],[1786860021,2006998.1,450002.1],[1786860321,2006998.1,450002.1],[1786860621,2006998.1,450002.1],[1786860921,2006998.1,450002.1],[1786861221,2006998.1,450002.1],[1786861521,2006998.1,450002.1],[1786861821,2006998.1,450002.1],[1786862121,2006998.1,450002.1],[1786862421,2006998.1,450002.1],[1786862721,2006998.1,450002.1],[1786863021,2006998.1,450002.1],[1786863321,2006998.1,450002.1],[1786863621,2006998.1,450002.1],[1786863921,2006998.1,450002.1],[1786864222,2006998.1,450002.1],[1786864521,2006998.1,450002.2],[1786864821,2006998.1,450002.2],[1786865121,2006998.1,450002.2],[1786865421,2006998.1,450002.2],[1786865721,2006998.1,450002.1],[1786866021,2006998.1,450002.1],[1786866321,2006998.1,450002.2],[1786866621,2006998.1,450002.2],[1786866921,2006997.9,450002.2],[1786867222,2006997.9,450002.2],[1786867521,2006997.9,450002.2],[1786867821,2006997.9,450002.2],[1786868121,2006997.9,450002.2],[1786868421,2006997.9,450002.2],[1786868721,2006997.9,450002.2],[1786869021,2006997.9,450002.2],[1786869321,2006997.9,450002.2],[1786869621,2006997.9,450002.2],[1786869921,2006997.9,450002.2],[1786870221,2000000,450002.2],[1786870521,2000000,450002.2],[1786870821,2000000,450002.2],[1786871121,2000000,450002.2],[1786871421,2000000,450002.2],[1786871721,2000000,450002.2],[1786872021,2000000,450002.2],[1786872321,2000000,450002.2],[1786872621,2000000,450002.2],[1786872921,2000000,450002.2],[1786873221,2000000,450002.2],[1786873521,2000000,450002.2],[1786873821,2000000,450002.2],[1786874121,1999999.9,450002.2],[1786874421,1999999.9,450002.2],[1786874721,1999999.9,450002.2],[1786875021,2000000,450002.2],[1786875321,2000000,450002.2],[1786875621,2000000,450002.2],[1786875921,1999999.8,450002.2],[1786876221,1999999.7,450002.2],[1786876521,1999999.7,450002.2],[1786876821,1999999.7,450002.2],[1786877121,1999999.2,450002.2],[1786877422,1996249.8,450002.2],[1786877721,1994999.9,450002.2],[1786878021,1994999.8,450002.2],[1786878321,1994999.8,450002.2],[1786878621,1994999.8,450002.2],[1786878921,1994999.7,450002.2],[1786879221,1994999.7,450002.2],[1786879521,1994999.7,450002.2],[1786879821,1994999.6,450002.2],[1786880121,1994999.6,450002.2],[1786880421,1994999.3,450002.2],[1786880721,1994999,450002.3],[1786881021,1994999,450002.3],[1786881321,1994999,450002.3],[1786881621,1994999,450002.3],[1786881921,1994999,450002.3],[1786882221,1994998.7,450002.3],[1786882522,1994998.4,450002.3],[1786882821,1994998.4,450002.3],[1786883121,1994998.4,450002.3],[1786883421,1994998.4,450002.3],[1786883721,1994998.4,450002.3],[1786884021,1994998.4,450002.3],[1786884321,1994998.2,450002.3],[1786884621,1904543.8,450002.3],[1786884921,1198999.5,450002.3],[1786885221,999999.8,456877.3],[1786885521,999999.7,456877.3],[1786885821,999999.7,456877.3],[1786886121,999999.7,456877.3],[1786886421,1198999.4,450002.3],[1786886721,1198999.4,450002.3],[1786887021,999999.7,450002.3],[1786887321,999999.7,450002.3],[1786887621,1248749.4,456877.3],[1786887921,999999.7,456877.3],[1786888221,999999.5,463752.3],[1786888521,999999.3,463752.3],[1786888821,999999.1,463752.3],[1786889121,950000,463752.3],[1786889421,949999.9,463752.3],[1786889722,949999.9,463752.3],[1786890001,949999.9,463752.3],[1786890322,949999.9,463752.3],[1786890621,949999.9,463752.3],[1786890921,949999.7,463752.3],[1786891221,949999.7,463752.3],[1786891521,949999.5,463752.3],[1786891822,949999.5,463752.3],[1786892121,949999.5,463752.3],[1786892421,949999.5,463752.3],[1786892721,949999.3,463752.3],[1786893022,949999.3,463752.3],[1786893322,949999.3,463752.3],[1786893622,949999.3,456877.3],[1786893921,949999.3,456877.3],[1786894221,949999.3,456877.3],[1786894521,949999,463752.3],[1786894821,949999,463752.3],[1786895121,949998.9,463752.3],[1786895421,949998.9,463752.3],[1786895721,949998.8,463752.3],[1786896022,949998.5,463752.3],[1786896321,949998.5,463752.3],[1786896621,949998.5,463752.3],[1786896921,949998.5,463752.3],[1786897221,949998.5,463752.3],[1786897521,949998.4,463752.3],[1786897821,949998.5,463752.3],[1786898121,949998.5,463752.3],[1786898421,949998.5,463752.3],[1786898721,949998.1,459169],[1786899021,949998.1,459169],[1786899321,949998.1,459169],[1786899621,949998.1,459169],[1786899922,949998.1,459169],[1786900221,949997.9,459169],[1786900521,949997.8,459169],[1786900821,949997.3,459169],[1786901121,949996.9,459169],[1786901421,949996.9,216667.1],[1786901721,949996.9,216667.1],[1786902021,949996.8,216667.1],[1786902321,949996.8,216667.1],[1786902621,949996.8,216667.1],[1786902921,949996.7,216667.1],[1786903221,947822.9,216667.1],[1786903521,947822.9,216667.1],[1786903821,945649,216667.1],[1786904121,943475.1,216667.1],[1786904421,943475.1,216667.1],[1786904721,943475.1,216667.1],[1786905021,945451.4,216667.1],[1786905321,945451.4,216667.1],[1786905621,943178.6,216667.1],[1786905921,941301.1,216667.1],[1786906221,899996,216667.1],[1786906521,899996,216667.1],[1786906821,899996,216667.1],[1786907121,899996,216667.1],[1786907421,899996,216667.1],[1786907721,899996,216667.1],[1786908021,899996,216667.1],[1786908321,899996,216667.1],[1786908621,899996,216667.1],[1786908921,899996,216667.1],[1786909221,899996,216667.1],[1786909521,899996,216667.1],[1786909822,899995.8,216667.1],[1786910121,899995.8,216667.1],[1786910421,899995.8,216667.1],[1786910721,899995.8,216667.1],[1786911021,899995.8,216667.1],[1786911321,899995.8,216667.1],[1786911622,899995.8,216667.1],[1786911922,899995.8,216667.1],[1786912221,899995.8,216667.1],[1786912521,899995.8,216667.1],[1786912821,899995.8,216667.1],[1786913121,899995.8,216667.1],[1786913421,899995.8,216667.1],[1786913721,899995.8,216667.1],[1786914021,899995.8,216667.1],[1786914321,899995.8,216667.1],[1786914621,899995.8,216667.1],[1786914921,899995.8,216667.1],[1786915221,898632.1,216667.1],[1786915521,899995.8,216667.1],[1786915821,899995.4,216667.1],[1786916122,899995.2,216667.1],[1786916421,899995.2,216667.1],[1786916721,899995.2,82144],[1786917021,899994.9,82144],[1786917321,899994.9,82144],[1786917621,899994.9,82144],[1786917921,899994.9,82144],[1786918221,899994.9,82144],[1786918521,899994.9,82144],[1786918821,899994.9,100000.2],[1786919121,899994.9,82144],[1786919421,899994.9,82144],[1786919721,899994.9,82144],[1786920021,899994.5,82144],[1786920321,899994.6,100000.3],[1786920621,899994.6,100000.3],[1786920922,899994.4,100000.3],[1786921221,899994.4,100000.3],[1786921521,899994.4,100000.3],[1786921821,899994.4,100000.3],[1786922121,899994.1,100000.3],[1786922422,899994.1,100000.3],[1786922721,899993.9,100000.3],[1786923021,899993.9,100000.3],[1786923321,899993.9,100000.3],[1786923621,899993.9,100000.3],[1786923921,899993.6,100000.3],[1786924222,899993.6,100000.3],[1786924521,899993.6,100000.3],[1786924821,899993.6,100000.3],[1786925121,899993.3,100000.3],[1786925421,899993.3,100000.3],[1786925721,899993.3,100000.3],[1786926021,899993.3,100000.3],[1786926321,899993.2,100000.3],[1786926621,899992.8,100000.3],[1786926921,899992.6,100000.3],[1786927221,899992.6,100000.3],[1786927521,899992.6,100000.3],[1786927821,899992.3,100000.3],[1786928121,899992.2,100000.3],[1786928421,899992.2,100000.3],[1786928721,899992.2,100000.4],[1786929021,899992.1,100000.4],[1786929321,899992.1,100000.4],[1786929621,899992.1,100000.4],[1786929921,899992.1,100000.4],[1786930221,899992.1,100000.4],[1786930521,899992.1,100000.4],[1786930821,899991.9,100000.4],[1786931122,899991.4,100000.4],[1786931421,899991.4,100000.4],[1786931721,899991.4,100000.4],[1786932021,899991.4,100000.4],[1786932321,899991.4,100000.4],[1786932621,899991.4,100000.4],[1786932921,899991.4,100000.4],[1786933221,899991.4,100000.4],[1786933521,899991.4,100000.4],[1786933821,899991.4,100000.4],[1786934121,899991.3,100000.4],[1786934421,899991.3,100000.4],[1786934722,899991.3,100000.4],[1786935021,899991.3,100000.4],[1786935322,899991.3,103030.7],[1786935622,899991.3,103030.7],[1786935921,899991.3,103030.7],[1786936221,899991.3,103030.7],[1786936521,899991.2,103030.7],[1786936821,899991.2,103030.7],[1786937121,899991.3,103030.7],[1786937421,899991.3,103030.7],[1786937721,899991.3,103030.7],[1786938021,899990.7,103030.7],[1786938322,899990.7,103030.7],[1786938621,899990.7,103030.7],[1786938921,899990.7,103030.7],[1786939221,899990.7,103030.7],[1786939521,899990.7,103030.7],[1786939821,899990.4,103030.7],[1786940121,899990.4,103030.7],[1786940421,899990.4,103030.7],[1786940721,899990.4,103030.7],[1786941021,899990.4,103030.7],[1786941322,899990.4,103030.7],[1786941621,899990.4,100000.4],[1786941921,899990.4,100000.4],[1786942221,899990.1,100000.4],[1786942521,899990.1,100000.4],[1786942821,899990.1,100000.4],[1786943121,899990.1,100000.4],[1786943421,899990.1,100000.4],[1786943721,899990.1,100000.4],[1786944022,899989.9,100000.4],[1786944321,899989.9,100000.4],[1786944621,899989.9,100000.4],[1786944921,899989.9,100000.4],[1786945221,899989.9,100000.4],[1786945521,899989.9,100000.4],[1786945821,899989.9,100000.4],[1786946121,899989.9,100000.4],[1786946421,899989.9,100000.4],[1786946721,899989.9,100000.4],[1786947021,899989.9,100000.4],[1786947321,899989.9,100000.4],[1786947621,899989.9,100000.4],[1786947921,899989.9,100000.4],[1786948221,899989.6,100000.4],[1786948521,899989.6,100000.4],[1786948821,899989.6,139999.9],[1786949121,899989.6,139999.9],[1786949421,899989.5,139999.9],[1786949721,899989.5,139999.9],[1786950021,899989.5,139999.9],[1786950321,899989.5,139999.9],[1786950621,899989.5,139999.9],[1786950921,899989.5,139999.9],[1786951221,899989.5,139999.9],[1786951521,899989.5,139999.9],[1786951821,899989.5,139999.9],[1786952121,899989.5,139999.9],[1786952421,899989.2,139999.9],[1786952721,899989.2,139999.9],[1786953022,899989.2,139999.9],[1786953321,899989.2,139999.9],[1786953621,899989.2,139999.9],[1786953921,899989,139999.9],[1786954221,899989,139999.9],[1786954521,899989,139999.9],[1786954822,899988.8,139999.9],[1786955121,899988.8,139999.9],[1786955421,899988.8,139999.9],[1786955721,899988.8,139999.9],[1786956021,899988.8,100000.4],[1786956321,899988.8,100000.4],[1786956621,899988.4,100000.4],[1786956921,899988.4,100000.4],[1786957221,899988.4,100000.4],[1786957521,899988.4,100000.4],[1786957821,899988.1,100000.4],[1786958121,899988.1,106323],[1786958421,899988.1,112250.4],[1786958721,899988.1,112774.6],[1786959021,899988.1,112774.6],[1786959322,899988.1,106533.7],[1786959621,899988.1,106533.7],[1786959921,899988.1,100000.4],[1786960221,899988.1,100000.4],[1786960521,899988.1,100000.4],[1786960821,899988.1,100000.4],[1786961121,899988.1,100000.4],[1786961421,899988.1,100000.4],[1786961721,899988.1,100000.4],[1786962021,899988.1,100000.4],[1786962321,899988.1,100000.4],[1786962621,899988.1,100000.4],[1786962921,899988.1,100000.4],[1786963221,899988.1,100000.4],[1786963521,899988.1,100000.4],[1786963821,899988.1,100000.4],[1786964121,899988,100000.4],[1786964421,899988,100000.4],[1786964721,899988,100000.4],[1786965022,899988,100000.4],[1786965321,891783,100000.4],[1786965622,891783,100000.4],[1786965921,883624.6,100000.4],[1786966221,883624.6,100000.4],[1786966521,883624.6,100000.4],[1786966821,819988.6,100000.4],[1786967121,819988.5,100000.4],[1786967421,819988.5,100000.4],[1786967721,819988.5,100000.4],[1786968021,819988.5,100000.4],[1786968321,819988.5,100000.4],[1786968621,819988.5,100000.4],[1786968921,819988.5,100000.4],[1786969221,819988.5,100000.4],[1786969521,819988.5,100000.4],[1786969821,819988.5,100000.4],[1786970121,819988.4,100000.4],[1786970421,819988.4,100000.4],[1786970721,819988.5,100000.4],[1786971021,819988.4,100000.4],[1786971321,819988.4,100000.4],[1786971621,819987.7,100000.4],[1786971921,819987.7,100000.4],[1786972221,819987.7,100000.4],[1786972521,819987.7,100000.4],[1786972821,819987.7,100000.4],[1786973121,819987.7,100000.4],[1786973421,819987.7,100000.4],[1786973721,819987.7,100000.4],[1786974021,819987.7,100000.4],[1786974321,819987.7,100000.4],[1786974621,819987.7,100000.4],[1786974921,819987.7,100000.4],[1786975221,819987.7,100000.4],[1786975521,819987.7,100000.4],[1786975821,819987.7,100000.4],[1786976121,819987.7,100000.4],[1786976422,819987.7,100000.4],[1786976722,819987.7,100000.4],[1786977021,819987.7,100000.4],[1786977322,819987.7,100000.4],[1786977621,819987.7,100000.4],[1786977922,819987.7,100000.4],[1786978222,819987.7,100000.4],[1786978521,819987.7,100000.4],[1786978821,819987.7,100000.4],[1786979121,819987.7,100000.4],[1786979421,819987.7,100000.4],[1786979721,819987.7,100000.4],[1786980021,819987.7,100000.4],[1786980321,819987.5,100000.4],[1786980621,819987.5,100000.4],[1786980921,819987.5,100000.4],[1786981221,819987.5,100000.4],[1786981521,819987.5,100000.4],[1786981821,819987.5,100000.4],[1786982121,819987.5,100000.4],[1786982421,819987.5,100000.4],[1786982721,819987.5,100000.4],[1786983021,819987.5,100000.4],[1786983321,819987.5,100000.4],[1786983621,819987.5,100000.4],[1786983921,819987.5,100000.4],[1786984221,819987.5,100000.4],[1786984521,819987.5,100000.4],[1786984821,819987.5,100000.4],[1786985122,819987.5,100000.4],[1786985421,819987.5,100000.4],[1786985721,819987.5,100000.4],[1786986021,819987.5,100000.4],[1786986322,819987.5,100000.4],[1786986621,819987.2,100000.4],[1786986921,819987.2,100000.4],[1786987221,819987.2,100000.4],[1786987521,819987.2,100000.4],[1786987821,819987.2,100000.4],[1786988121,819987.2,100000.4],[1786988421,819987.2,100000.4],[1786988721,819987.2,100000.4],[1786989021,819987.2,100000.4],[1786989301,819987.2,100000.4],[1786989622,819987.2,100000.4],[1786989921,819987.2,100000.4],[1786990222,819987.4,100000.4],[1786990521,819987.4,100000.4],[1786990822,819987.4,100000.4],[1786991121,819987.4,100000.4],[1786991421,819987.3,100000.9],[1786991721,819987.3,100000.9],[1786992021,819987.3,100000.9],[1786992321,819987.3,100000.9],[1786992621,819987.3,100000.9],[1786992922,819987.3,100000.9],[1786993222,819987.3,100000.9],[1786993521,819987.3,100000.9],[1786993822,819987.3,100000.9],[1786994121,819987.3,100000.9],[1786994421,819987.3,100000.9],[1786994721,819987.3,100000.9],[1786995021,819987.3,100000.9],[1786995321,819987.3,100000.9],[1786995621,819987.3,100000.9],[1786995921,819987.3,100000.9],[1786996221,819987.3,100000.9],[1786996521,819987.3,100000.9],[1786996821,819987.3,100001],[1786997121,819987.3,100001],[1786997421,819987.3,100001],[1786997721,819987.4,100001],[1786998021,819987.4,100001],[1786998321,819987.4,100001],[1786998621,819987.4,100001],[1786998921,819987.4,100001],[1786999221,819987.4,100001],[1786999521,819987.4,100001],[1786999822,819987.4,100001],[1787000122,819987.4,100001],[1787000421,819986.9,100001],[1787000721,819986.9,100001],[1787001021,819986.9,100001],[1787001321,819986.9,100001],[1787001621,819986.8,100001],[1787001921,819986.8,100001],[1787002221,819986.9,100001],[1787002521,819986.9,100001],[1787002821,819986.9,100001],[1787003121,819986.9,100001],[1787003421,819986.9,100001],[1787003721,819986.8,100001],[1787004021,819986.8,100001],[1787004321,819986.8,100001.2],[1787004621,819986.8,100001.2],[1787004922,819986.7,100001.2],[1787005221,819986.7,100001.2],[1787005521,819986.7,100001.2],[1787005821,819986.7,100001.2],[1787006121,819986.7,100001.2],[1787006421,819986.7,100001.2],[1787006721,781587.3,100001.2],[1787007021,782745.9,100001.2],[1787007321,782745.9,100001.2],[1787007621,782745.9,100001.2],[1787007921,780511.5,100001.2],[1787008221,786387.2,100001.2],[1787008521,787711.3,100001.3],[1787008821,801129.9,100001.3],[1787009121,799894,100001.3],[1787009422,799894,100001.3],[1787009721,801129.9,100001.2],[1787010021,799894,100001],[1787010321,786387.2,100001],[1787010621,786387.2,100001.1],[1787010921,786387.2,100001.1],[1787011221,786387.2,100001.1],[1787011521,786387.2,100001.1],[1787011821,786387.2,100001],[1787012121,787711.3,100001],[1787012421,787711.3,100001],[1787012721,799894,100001],[1787013021,799894,100001],[1787013322,799894,100001.1],[1787013621,799894,100001.1],[1787013921,799894,100001.1],[1787014221,799894,100001.1],[1787014522,799894,100001.1],[1787014821,799894,100001.1],[1787015121,801129.9,100001.1],[1787015421,802426,100001.1],[1787015721,803787,100001.1],[1787016021,798387.1,100001.1],[1787016321,798387.1,100001.1],[1787016621,798387.1,100001.1],[1787016921,798387.1,100001],[1787017221,799679.4,100001],[1787017521,801039.7,100001],[1787017821,801039.7,100001],[1787018121,775297.7,100001],[1787018421,775297.7,100001],[1787018721,779187.3,100001],[1787019021,779187.3,100001],[1787019321,779187.3,100001],[1787019621,779187.3,100001],[1787019921,780263.2,100001],[1787020221,780263.2,100001],[1787020521,780263.2,100001],[1787020821,794870.8,100001],[1787021121,794870.8,100001],[1787021421,795987.1,100001],[1787021721,795987.1,100001],[1787022021,795987.1,100001],[1787022321,795987.1,100001],[1787022621,798387.1,100001],[1787022921,798387.1,100001],[1787023221,798387.1,100001],[1787023521,798387.1,100001],[1787023821,798387.1,100001],[1787024121,798387.1,100001],[1787024422,799679.3,100001],[1787024721,801039.7,100001],[1787025021,801039.7,100001],[1787025322,785692.6,100001],[1787025621,788462.9,100001],[1787025921,791387.2,100001],[1787026221,791387.2,100001],[1787026521,791387.2,100001],[1787026821,791387.2,100001],[1787027121,791387.2,100001],[1787027421,791387.2,100001],[1787027722,791387.2,100001],[1787028021,791387.2,100001],[1787028321,794478.6,100001],[1787028621,794478.6,100001],[1787028921,794478.6,100001],[1787029221,797751.8,100001],[1787029521,797751.8,100001],[1787029821,801223.4,100001],[1787030121,804912,100001],[1787030421,804912,100001],[1787030721,804912,100001],[1787031021,804912,100001],[1787031321,804912,100001],[1787031621,804912,100001],[1787031921,804912,100001],[1787032222,804912,100001],[1787032521,804912,100001],[1787032821,804912,100001],[1787033121,804912,100001],[1787033421,801223.4,100001],[1787033721,801223.4,100001],[1787034021,801223.4,100001],[1787034322,801223.4,100001],[1787034621,804912,100000.9],[1787034922,808838.5,100000.7],[1787035221,813026.8,100000.7],[1787035521,813026.8,100000.7],[1787035821,813026.8,100000.7],[1787036121,817504,100000.7],[1787036421,815186.8,100000.7],[1787036721,817504,100000.7],[1787037021,817504,100000.9],[1787037321,817504,100001],[1787037621,819986.7,100001],[1787037921,819986.7,100001],[1787038221,819986.8,100001],[1787038521,819986.8,100001],[1787038821,819986.8,100001],[1787039121,819986.8,100001],[1787039421,819986.8,100001],[1787039721,819986.4,100001],[1787040021,819986.4,100001],[1787040321,819986.4,100001],[1787040621,819986.4,103334],[1787040921,819986.4,103334],[1787041221,819986.4,103334],[1787041521,819986.4,103334],[1787041821,819986.4,103334],[1787042121,819986.4,103334],[1787042421,819986.4,103334],[1787042721,819986.4,103334],[1787043021,819986.4,103334],[1787043321,819986.4,103334],[1787043621,819986.4,103334],[1787043921,819986.4,103334],[1787044221,819986.4,101667.4],[1787044521,819986.4,101667.4],[1787044821,819986.4,101667.4],[1787045121,819986.4,101667.4],[1787045421,819986.4,101667.4],[1787045721,819986.4,101667.4],[1787046021,819986.4,101667.4],[1787046321,819986.4,101667.4],[1787046621,819986.4,101667.4],[1787046921,819986.4,101667.4],[1787047221,819986.4,101667.4],[1787047521,819986.4,101667.4],[1787047821,819986.4,101667.4],[1787048121,819986.4,101667.4],[1787048421,819986.4,101667.4],[1787048721,819986.4,101667.4],[1787049021,819986.4,101667.4],[1787049321,819986.4,101667.4],[1787049621,819986.4,101667.4],[1787049921,819986.4,100000.9],[1787050221,819986.4,100000.9],[1787050521,819986.4,100000.9],[1787050821,819986.5,100000.9],[1787051121,819986.4,100000.9],[1787051421,819986.4,100000.9],[1787051721,819986.4,100000.9],[1787052021,819986.4,100000.9],[1787052321,819986.4,100000.9],[1787052621,819986.4,100000.9],[1787052921,819986.4,100000.9],[1787053221,819986.4,100000.9],[1787053521,819986.4,100000.9],[1787053821,819986.4,100000.9],[1787054121,819986.4,100000.9],[1787054421,819986.4,100000.9],[1787054722,819986.4,100000.9],[1787055021,819986.4,100000.9],[1787055321,819986.4,100000.9],[1787055622,819986.4,100000.9],[1787055921,819986.4,100000.9],[1787056221,819986.4,100000.9],[1787056522,819986.4,100000.9],[1787056821,819986.4,100000.9],[1787057121,819986.4,100000.9],[1787057422,819986.4,100000.9],[1787057722,819986.4,100000.9],[1787058021,819986.4,100000.9],[1787058321,819986.5,100000.9],[1787058621,819986.5,100000.9],[1787058921,819986.5,100000.9],[1787059221,819986.6,100000.9],[1787059522,819986.6,100000.9],[1787059821,819986.6,100000.9],[1787060122,819986.6,100000.9],[1787060422,819986.6,100000.9],[1787060721,819986.4,100000.9],[1787061021,819986.2,100000.9],[1787061322,819986,100000.9],[1787061621,819986,100000.9],[1787061921,819986,100000.9],[1787062221,819986,100000.9],[1787062521,819985.2,100000.9],[1787062821,819985.3,100000.9],[1787063122,819985.2,100000.9],[1787063421,819985.2,100000.9],[1787063721,819985.3,100000.9],[1787064021,819985.3,100000.9],[1787064321,819985.3,100000.9],[1787064621,819985.4,100000.9],[1787064921,819985.4,100000.9],[1787065221,819985.4,100000.9],[1787065521,819985.4,100000.9],[1787065822,819985.5,100000.9],[1787066122,819985.5,100000.9],[1787066421,819985.5,100000.9],[1787066721,819985.5,100000.9],[1787067021,819985.5,100000.9],[1787067321,819985.5,100000.9],[1787067621,819985.5,100000.9],[1787067921,819985.5,100000.9],[1787068222,819985.5,100000.9],[1787068521,819985.5,100000.9],[1787068821,819985.5,100001],[1787069121,819985.5,100001],[1787069421,819985.5,100001],[1787069721,819985.6,100001],[1787070022,819985.7,100001],[1787070321,819985.7,100001],[1787070621,819986,100001],[1787070922,819986,100001],[1787071221,819986.1,103031.3],[1787071521,819986.2,103031.3],[1787071821,819986.2,103031.3],[1787072121,819986,103031.3],[1787072421,819986,103031.3],[1787072721,819985.8,103031.3],[1787073021,819985.8,103031.3],[1787073321,819985.8,103031.3],[1787073621,819985.8,103031.3],[1787073922,819985.8,103031.3],[1787074201,819985.8,103031.3],[1787074521,819985.8,103031.3],[1787074821,819985.8,105883.3],[1787075121,819985.8,108572.4],[1787075421,819985.8,108572.4],[1787075722,819985.8,108572.4],[1787076022,819986,200000.2],[1787076321,819986,200000.2],[1787076621,819986.1,200000.2],[1787076921,819986.1,200000.2],[1787077221,819986.1,200000.2],[1787077522,819986.1,200000.2],[1787077821,819986.1,200000.2],[1787078121,819986.2,200000.2],[1787078421,819986.2,200000.2],[1787078721,819986.2,200000.2],[1787079021,819986.2,200000.2],[1787079322,819986.2,200000.2],[1787079622,819986.2,200000.2],[1787079921,819986.2,200000.2],[1787080221,819986.2,200000.2],[1787080521,819986.2,200000.2],[1787080821,819986.2,200000.2],[1787081121,819986.2,200000.2],[1787081421,819986.2,200000.2],[1787081721,819986.2,200000.3],[1787082021,819986.2,200000.4],[1787082321,819986.2,200000.4],[1787082621,819986.3,200000.4],[1787082921,819986.3,108572.4],[1787083221,819986.3,108572.4],[1787083521,819986.3,108572.4],[1787083821,819986.3,200000.4],[1787084121,819986.3,200000.4],[1787084421,819986.3,200000.4],[1787084722,819986.3,200000.6],[1787085021,819986.3,200000.6],[1787085321,819986.3,200000.6],[1787085621,819986.3,200000.6],[1787085921,819986.3,200000.6],[1787086221,819986.3,200000.4],[1787086521,819986.3,200000.4],[1787086821,819986.3,200000.4],[1787087121,819986.4,200000.6],[1787087422,819986.4,200000.6],[1787087721,819986.4,200000.6],[1787088021,819986.4,200000.6],[1787088321,817848.5,200000.6],[1787088621,817848.5,200000.6],[1787088921,819986.4,200000.6],[1787089201,819986.4,200000.6],[1787089521,819986.4,200000.6],[1787089821,819986.2,200000.6],[1787090121,819986.2,200000.6],[1787090421,819986.2,200000.6],[1787090721,819986.2,200000.6],[1787091021,819986.2,200000.6],[1787091321,819986.2,200000.6],[1787091621,819986.1,200000.6],[1787091921,819986.1,200000.6],[1787092221,819986.1,200000.6],[1787092521,819986.2,200000.6],[1787092821,819986.1,200000.6],[1787093122,819986.2,200000.6],[1787093421,819986.2,200000.6],[1787093723,819986.2,200000.6],[1787094021,819986.2,200000.6],[1787094321,819986.2,200000.6],[1787094621,819986.2,200000.6],[1787094921,819986.2,200000.6],[1787095221,819986.2,200000.6],[1787095521,819986.1,200000.6],[1787095821,819986.1,200000.6],[1787096121,819986.1,200000.6],[1787096422,819986.1,200000.6],[1787096722,819986.2,200000.6],[1787097021,819986.2,200000.6],[1787097321,819986.2,200000.6],[1787097621,819986.2,200000.6],[1787097921,819986.1,200000.6],[1787098221,819986.2,200000.6],[1787098521,819986.2,200000.6],[1787098821,819986.2,200000.6],[1787099121,819986.2,200000.9],[1787099421,819986.2,200000.9],[1787099722,819986.2,200000.9],[1787100021,819986.2,200000.9],[1787100321,819986.2,200000.9],[1787100621,819986.2,200000.9],[1787100921,819986.2,200000.9],[1787101221,811565.5,200000.9],[1787101521,786303.4,200000.9],[1787101821,794041.4,200000.9],[1787102126,798653.6,200000.9],[1787102406,819986,200000.9],[1787102706,819986,200000.9],[1787103006,819986,200000.9],[1787103306,819986,200000.9],[1787103606,819986,200000.9],[1787103906,819986,200000.9],[1787104206,819986,200000.9],[1787104506,819986,200000.9],[1787104806,819986,200000.9],[1787105107,819986,200000.9],[1787105406,819986,200000.9],[1787105706,819986,200000.9],[1787106006,819986,200000.9],[1787106306,819986,200000.9],[1787106606,819986,200000.9],[1787106906,819986,200000.9],[1787107206,819986,200000.9],[1787107507,819986,200000.9],[1787107806,819986,200000.9],[1787108107,819986,200001.1],[1787108406,819986,200000.9],[1787108706,819986,200000.9],[1787109006,819986,200000.9],[1787109306,819986,200000.9],[1787109606,819986,200000.9],[1787109906,819986,200000.9],[1787110206,819986,200000.9],[1787110507,819986,200000.9],[1787110806,819986,200000.9],[1787111106,819986,200000.9],[1787111426,819986,200000.9],[1787111726,819986,200000.9],[1787112006,819986,200000.9],[1787112306,819986,200000.9],[1787112606,819986,200000.9],[1787112906,819986,225000.5],[1787113206,819986,225000.5],[1787113506,819986,225000.5],[1787113807,819986,225000.5],[1787114106,819986,225000.5],[1787114406,819986,225000.5],[1787114706,819986,225000.5],[1787115006,819986,225000.5],[1787115306,819986,225000.5],[1787115606,819986,225000.5],[1787115906,819986.2,225000.5],[1787116206,819986,225000.5],[1787116506,819986.2,225000.5],[1787116806,819986.2,225000.5],[1787117106,819986.2,225000.5],[1787117406,819986.2,225000.5],[1787117706,819986.2,225000.5],[1787118006,819986.2,225000.5],[1787118306,819986.4,225000.5],[1787118606,819986.4,225000.5],[1787118926,819986.4,225000.5],[1787119206,819986.2,225000.5],[1787119506,819986.4,225000.5],[1787119806,819986.4,225000.5],[1787120106,819986.4,225000.5],[1787120406,819986.4,225000.5],[1787120706,819986.4,225000.5],[1787121006,819986.4,225000.5],[1787121306,819986.4,225000.5],[1787121606,819986.4,225000.5],[1787121906,819986.4,250000.1],[1787122207,819986.4,250000.1],[1787122506,819986.4,250000.1],[1787122806,819986.2,250000.1],[1787123106,819986.2,250000.1],[1787123406,819986.2,250000.1],[1787123706,819986.4,250000.1],[1787124006,819986.4,250000.1],[1787124306,819986.4,250000.1],[1787124606,819986.4,250000.1],[1787124906,819986.4,250000.1],[1787125206,819986.4,250000.1],[1787125507,819986.4,250000.1],[1787125826,819986.4,250000.1],[1787126106,819986.4,250000.1],[1787126406,819986.4,250000.1],[1787126707,819986.4,250000.1],[1787127006,819986.3,250000.1],[1787127306,819986.3,250000.1],[1787127606,819986.3,250000.1],[1787127907,819986.3,250000.1],[1787128207,819986.3,250000.1],[1787128507,819986.3,250000.1],[1787128806,819986.3,250000.1],[1787129106,819986.3,250000.1],[1787129406,819986.3,250000.1],[1787129706,819986.3,250000.1],[1787130007,819986.3,250000.1],[1787130306,819986.3,250000.1],[1787130606,819986.3,250000.1],[1787130906,819986.3,250000.1],[1787131207,819986.3,250000.1],[1787131506,819986.3,250000.1],[1787131806,819986.3,250000.1],[1787132106,819986.3,250000.1],[1787132406,819986.3,250000.1],[1787132707,819986.3,250000.1],[1787133006,819986.3,250000.1],[1787133306,819986.4,250000.1],[1787133607,819986.4,250000.1],[1787133907,819986.4,250000.1],[1787134206,819986.4,250000.1],[1787134506,819986.4,250000.1],[1787134806,819986.4,250000.1],[1787135107,819986.4,250000.2],[1787135406,819986.4,250000.2],[1787135706,819986.4,250000.3],[1787136007,819986.4,250000.3],[1787136306,819986.4,250000.3],[1787136606,819986.4,250000.3],[1787136906,819986.4,250000.3],[1787137206,819986.4,250000.3],[1787137506,819986.4,250000.3],[1787137807,819986.4,250000.3],[1787138106,819986.4,250000.3],[1787138407,819986.4,250000.3],[1787138706,819986.4,250000.3],[1787139007,819986.4,250000.3],[1787139306,819986.4,250000.3],[1787139607,819986.4,250000.3],[1787139906,819986.4,250000.3],[1787140206,819986.4,250000.3],[1787140507,819986.4,250000.3],[1787140807,819986.4,250000.3],[1787141106,819986.4,250000.3],[1787141406,819986.4,250000.2],[1787141726,819986.4,250000.3],[1787142007,819986.4,250000.3],[1787142306,819986.4,250000.3],[1787142606,819986.3,250000.3],[1787142907,819986.3,250000.3],[1787143206,819986.3,250000.3],[1787143506,819986.3,250000.3],[1787143806,819986.3,250000.3],[1787144108,819986.4,250000.3],[1787144406,819986.4,250000.3],[1787144706,819986.4,250000.3],[1787145007,819986.4,250000.3],[1787145307,819986.4,250000.3],[1787145606,819986.4,250000.3],[1787145906,819986.4,250000.3],[1787146206,819986.4,250000.3],[1787146506,819986.4,250000.3],[1787146806,819986.4,250000.3],[1787147107,819986.4,250000.3],[1787147406,819986.4,250000.3],[1787147706,819986.4,250000.3],[1787148006,819986.3,250000.3],[1787148326,819986.3,250000.2],[1787148606,819986,250000.2],[1787148907,819986,250000.2],[1787149206,819986,250000.2],[1787149507,819985.7,250000.2],[1787149806,819985.7,250000.2],[1787150106,819985.7,250000.2],[1787150406,819985.7,250000.2],[1787150707,819985.6,250000.2],[1787151006,819985.5,250000.2],[1787151307,819985,250000.2],[1787151606,819985,250000.2],[1787151907,819985,250000.2],[1787152206,819985,250000.2],[1787152507,819985,250000.2],[1787152808,819985,250000.2],[1787153106,819984.9,250000.2],[1787153406,819984.8,250000.2],[1787153706,819984.8,250000.2],[1787154006,819984.7,250000.2],[1787154306,819984.5,250000.2],[1787154606,819984.5,250000.2],[1787154907,819984.5,250000.2],[1787155506,819984.5,250000.2],[1787155807,819984.5,250000.2],[1787156106,819984.5,250000.2],[1787156406,819984.5,250000.2],[1787156707,819984.1,250000.2],[1787157006,819984.1,250000.2],[1787157306,819984.1,264249.8],[1787157606,819984.1,264249.8],[1787157906,819984.1,264249.8],[1787158206,819983.9,264249.8],[1787158507,819983.9,264249.8],[1787158806,819983.9,264249.8],[1787159126,819983.9,264249.8],[1787159406,819983.9,264249.8],[1787159686,819983.9,278499.5],[1787159986,819983.9,264249.8],[1787160286,819983.9,264249.8],[1787160646,819983.7,264249.8],[1787160946,819983.6,278499.5],[1787161246,819983.6,278499.5],[1787161546,819983.2,278499.5],[1787161846,819983.2,278499.5],[1787162147,819982.7,278499.5],[1787162446,819982.4,278499.5],[1787162747,819982.4,278499.5],[1787163046,819982,278499.5],[1787163347,819982,264249.8],[1787163646,819982,264249.8],[1787163946,819981.9,264249.8],[1787164246,819981.9,264249.8],[1787164546,819981.8,278499.5],[1787164846,819981.6,278499.5],[1787165146,819981.6,278499.5],[1787165446,819981.6,278499.5],[1787165746,819981.6,278499.5],[1787166046,819981.6,278499.6],[1787166347,819981.6,278499.6],[1787166646,819981.1,278499.7],[1787166946,819981.1,278499.7],[1787167246,819981.1,278499.7],[1787167546,819981.1,278499.6],[1787167846,819981.1,278499.7],[1787168146,819981.1,278499.7],[1787168446,819981,278499.7],[1787168746,819981.1,264249.8],[1787169046,819981.1,264249.8],[1787169346,819981,264249.8],[1787169646,819981,264249.8],[1787169946,819981,264249.8],[1787170246,819981,264249.8],[1787170546,819981,264249.8],[1787170846,819981,264249.8],[1787171446,819980.6,264249.8],[1787171746,819980.6,264249.8],[1787172046,819981,264249.8],[1787172346,819981,264249.8],[1787172646,819981,250000.2],[1787172946,819981,112000.1],[1787173246,819981,112000.1],[1787173546,819981,112000.1],[1787173846,819981,112000.1],[1787174146,819981,112000.1],[1787174446,819981,112000.1],[1787174746,819981,112000.1],[1787175046,819981,112000.1],[1787175346,819981,112000.1],[1787175646,819980.4,112000.1],[1787175946,819980.4,112000.1],[1787176246,819980.4,112000.1]],"hourly":[],"daily":[]}}