{"bazaar":{"raw":[[1784162714,1656159.6,2000.3],[1784163914,1656159.6,2000.3],[1784166014,1656159.6,2000.3],[1784167214,1656159.6,2000.3],[1784172914,1656159.6,2000.3],[1784174714,1656159.6,2000.3],[1784205614,1620199.6,2000.3],[1784208614,1620199.6,2000.3],[1784209214,1620199.6,2000.3],[1784222114,1620199.6,3254.7],[1784222414,1620199.6,3254.7],[1784223014,1620199.6,3254.7],[1784223314,1620199.6,3254.7],[1784223614,1620199.6,3254.7],[1784225434,1620199.6,3254.7],[1784225714,1620199.6,3254.7],[1784231114,1620199.5,3867.5],[1784232014,1620199.5,3867.5],[1784281214,1620198.9,25868.7],[1784282414,1620198.9,25868.7],[1784283614,1620198.9,25868.7],[1784284814,1620198.9,25868.7],[1784338814,1474155.2,25868.7],[1784339114,1474155.2,25868.7],[1784339414,1474155.2,25868.7],[1784340314,1474155.2,25868.7],[1784343314,1474155.2,25868.7],[1784344814,1474155.2,25868.7],[1784372714,1474155.2,25868.7],[1784382014,1474154.9,29134.8],[1784383214,1474154.8,25868.8],[1784383514,1474154.8,25868.8],[1784385614,1474154.8,22435.2],[1784385914,1474154.8,22435.2],[1784388014,1474154.8,22435.2],[1784390134,1474154.8,22435.2],[1784394314,1474154.7,22435.2],[1784396114,1474154.7,22435.2],[1784398834,1474154.5,22435.2],[1784402114,1474154.6,18821],[1784403014,1474154.6,18821],[1784441414,1097125.9,10990.2],[1784451614,1097125.7,6759.6],[1784451914,1097125.7,6759.6],[1784452554,1097125.7,6759.6],[1784454014,1097125.7,6759.6],[1784454614,1097125.7,6759.6],[1784455814,1097125.7,6759.6],[1784458514,1097125.7,6759.6],[1784459114,1097125.7,6759.6],[1784463614,1097125.7,6759.6],[1784495714,896332.4,2000.2],[1784496914,896332.4,2000.2],[1784502614,806898.3,2000.2],[1784516334,806897.7,2000.2],[1784517014,806897.7,2000.2],[1784517314,806897.7,2000.2],[1784519414,806897.7,2000.2],[1784520014,806897.7,2000.2],[1784523614,803801.9,2000.2],[1784525114,803801.9,2000.2],[1784539254,806897.7,2000.2],[1784547354,806897.5,4143],[1784548254,806897.5,4143],[1784551554,806897.5,4143],[1784552154,806897.2,4143],[1784556954,806897.2,4143],[1784558454,806897.2,3975.8],[1784568374,806897.2,3975.8],[1784568954,806897.1,3975.8],[1784569254,806897.1,3975.8],[1784569554,806897.1,3975.8],[1784569854,806897.1,3975.8],[1784570454,806897.1,3975.8],[1784571054,806897.1,3975.8],[1784574954,806897.1,3975.8],[1784578254,806897,3615.5],[1784579154,806897,3615.5],[1784610954,655675.7,3421.2],[1784623254,655675.7,5566.2],[1784627154,655675.7,5566.2],[1784632854,655675.6,5566.2],[1784675474,591206.7,11000.1],[1784678154,591206.4,11000],[1784683854,591206.2,11000],[1784685654,591206.2,11000],[1784688354,591206.2,11000],[1784688654,591206.2,11000],[1784688954,591206.2,11000],[1784690714,591206.2,11000],[1784691314,591206.2,11000],[1784695514,591206.2,11000],[1784697614,591206.2,11000],[1784698514,591206.2,11000],[1784723714,597653.5,11000],[1784730914,597653.5,11000],[1784733014,597653.5,11000],[1784737514,597653.4,11000],[1784739914,591206.4,11000],[1784740814,591206.4,11000],[1784741714,591206.4,11000],[1784743214,591206.4,11000],[1784745614,597653.4,11000],[1784746214,597653.4,11000],[1784764814,604100.2,11000],[1784784014,639279.4,11000],[1784787334,639279.4,11000],[1784789234,639279.4,11000],[1784791814,639279.4,11000],[1784797514,617710.3,11000],[1784799614,617710.3,11000],[1784799914,617710.3,11000],[1784802914,617710.3,11000],[1784845514,569803.3,11000],[1784853314,587274.2,11000],[1784853934,587274.2,11000],[1784854814,611908.2,11000],[1784856014,611908.2,11000],[1784858414,633477.3,11000],[1784859914,633477.3,11000],[1784861114,633477.3,11000],[1784861714,633477.3,11000],[1784862014,633477.3,11000],[1784863514,633477.3,11000],[1784864114,633477.3,11000],[1784866814,638897.9,11000],[1784878514,606106.2,11000],[1784901914,543016.8,11000],[1784902514,543016.8,11000],[1784913914,497524.9,11000],[1784915434,497524.9,11000],[1784917514,494646,11000],[1784953514,486969,0],[1784957114,486969,0],[1784960414,486969,0],[1784962814,486969,0],[1784971514,473708.8,0],[1784972714,473708.8,0],[1784973014,473708.8,0],[1784976614,473708.8,0],[1784979614,473708.8,0],[1785015074,488180.3,10],[1785015974,488180.3,10],[1785016574,488180.3,10],[1785017474,475069.7,10],[1785018674,475069.7,10],[1785019274,488180.3,10],[1785021674,475069.7,10],[1785029174,475069.7,10.1],[1785029474,475069.7,10.1],[1785030374,475069.7,10.1],[1785031574,475069.7,10.1],[1785032774,475069.7,10.1],[1785035174,475069.7,10.1],[1785036974,475069.7,10.1],[1785037874,475069.7,10.1],[1785040574,488180.3,10.1],[1785041774,488180.3,10.1],[1785044174,488180.3,10.1],[1785054361,460099.4,10.2],[1785072361,416390.9,23014.8],[1785079861,416390.9,23014.9],[1785086461,416390.8,23014.9],[1785087961,416390.8,23014.9],[1785093061,416390.7,23014.9],[1785093381,416390.7,23014.9],[1785106861,416390.6,23014.9],[1785125761,416390.6,23014.9],[1785130261,416390.7,23014.9],[1785136521,416390.6,23014.9],[1785145821,416390.6,23014.9],[1785147621,416390.6,23014.9],[1785152121,416390.4,23014.9],[1785181521,416390.9,23014.9],[1785185721,416390.8,23014.9],[1785191421,416390.8,23014.9],[1785192921,416390.8,23014.9],[1785194721,416390.7,23014.9],[1785205221,416390.9,23014.9],[1785207021,416390.8,23014.9],[1785208221,416390.8,23014.9],[1785237621,416390.5,23014.9],[1785239721,416390.5,23014.9],[1785244221,416390.5,23014.9],[1785249921,416390.5,23014.9],[1785251721,416390.5,23014.9],[1785253521,416390.5,23014.9],[1785256221,396721.6,23014.9],[1785256521,396721.6,23014.9],[1785257121,377052.8,23014.9],[1785260721,377052.8,23014.9],[1785266721,377052.7,23015],[1785271821,416390.5,23015],[1785294921,416390.4,23649.5],[1785299721,416390.4,23649.5],[1785302121,416390.4,23649.5],[1785306021,416390.4,23649.5],[1785307521,416390.4,23649.5],[1785310221,416390.4,23649.5],[1785315621,416390.4,23649.5],[1785319821,416390.4,23649.5],[1785320421,416390.4,23649.5],[1785320721,416390.4,23649.5],[1785326121,416390.3,23649.5],[1785373261,416390.2,23015],[1785375661,416390.2,23015],[1785393661,416390.2,23015],[1785417061,416390.1,23015],[1785418261,416390.1,23015],[1785434781,416390.1,23015],[1785435061,416390.1,23015],[1785483661,416389.7,23015],[1785488161,416389.7,23015],[1785488461,416389.7,23015],[1785490861,416389.6,23015],[1785504661,416389.7,23015],[1785530481,416389.7,23015],[1785535281,416389.6,23015],[1785536161,416389.6,23015],[1785547861,416389.4,23015],[1785550861,416389.3,23015],[1785594061,416389.4,23014.9],[1785600961,416389.4,10.2],[1785601861,416389.4,10.2],[1785602461,416389.3,10.2],[1785603361,416389.3,10.2],[1785605761,416389.3,10.2],[1785606661,416389.2,10.2],[1785611461,416389.2,10.2],[1785618661,416389.3,0],[1785618961,416389.3,0],[1785621361,416389.4,0],[1785630961,416389.4,0],[1785639061,374750.5,0],[1785649561,374750.5,0],[1785651361,374750.5,0],[1785654061,360000,0],[1785663061,360000,0],[1785663961,360000,0],[1785665161,360000,0],[1785668161,360000,0],[1785672061,360000,0],[1785708961,359999.8,0],[1785719761,359999.8,0],[1785747401,359999.9,0],[1785755161,359999.9,0],[1785762361,359999.9,0],[1785762661,359999.9,0],[1785764161,359999.9,0],[1785768061,360000,0],[1785769561,360000,0],[1785773181,324000,0],[1785779461,324000,0],[1785780061,324000,0],[1785780361,324000,0],[1785780661,324000,0],[1785781261,324000,0],[1785781861,324000,0],[1786399221,1999999.8,50000.1],[1786399521,1999999.8,50000.1],[1786399821,1999999.8,50000.1],[1786400121,1999999.8,50000.1],[1786400421,1999999.8,50000.1],[1786400721,1999999.8,50000.1],[1786401021,1999999.8,50000.1],[1786401321,1999999.8,50000.1],[1786401621,1999999.8,50000.1],[1786401922,1999999.8,50000.1],[1786402221,1999999.8,50000.1],[1786402521,1999999.8,50000.1],[1786402821,1999999.8,50000.1],[1786403121,1999999.8,50000.1],[1786403421,1999999.8,50000.1],[1786403721,1999999.8,50000.1],[1786404021,1999999.8,50000.1],[1786404321,1999999.8,50000.1],[1786404621,1999999.8,50000.1],[1786404921,1999999.8,50000.1],[1786405221,1999999.8,50000.1],[1786405521,1999999.8,50000.1],[1786405821,1999999.8,50000.1],[1786406121,1999999.8,50000.1],[1786406421,1999999.8,50000.1],[1786406721,1999999.8,50000.1],[1786407021,1999999.8,50000.1],[1786407321,1999999.8,50000.1],[1786407621,1999999.8,50000.1],[1786407922,1999999.8,50000.1],[1786408221,1999999.8,50000.1],[1786408521,1999999.8,50000.1],[1786408821,1999999.8,50000.1],[1786409121,1999999.8,50000.1],[1786409421,1999999.8,50000.1],[1786409721,1999999.8,50000.1],[1786410021,1999999.8,50000.1],[1786410321,1999999.8,50000.1],[1786410623,1999999.8,50000.1],[1786410921,1999999.8,50000.1],[1786411221,1999999.8,50000.1],[1786411521,1999999.8,50000.1],[1786411821,1999999.8,50000.1],[1786412121,1999999.8,50000.1],[1786412421,1999999.8,50000.1],[1786412721,1999999.8,50000.1],[1786413021,1999999.8,50000.1],[1786413321,1999999.8,50000.1],[1786413621,1999999.8,50000.1],[1786413921,1999999.8,50000.1],[1786414221,1999999.8,50000.1],[1786414521,1999999.7,50000.1],[1786414821,1999999.7,50000.1],[1786415121,1999999.7,50000.1],[1786415421,1999999.7,50000.1],[1786415721,1999999.7,50000.1],[1786416021,1999999.7,50000.1],[1786416322,1999999.7,50000.1],[1786416621,1999999.7,50000.1],[1786416922,1999999.7,50000.1],[1786417223,1999999.7,50000.1],[1786417521,1999999.7,50000.1],[1786417821,1999999.7,50000.1],[1786418121,1999999.7,50000.1],[1786418421,1999999.7,50000.1],[1786418721,1999999.7,50000.1],[1786419021,1999999.7,50000.1],[1786419321,1999999.7,50000.1],[1786419621,1999999.7,50000.1],[1786419921,1999999.7,50000.1],[1786420221,1999999.7,50000.1],[1786420521,1999999.7,50000.1],[1786420822,1999999.7,50000.1],[1786421121,1999999.7,50000.1],[1786421421,1999999.7,50000.1],[1786421721,1999999.7,50000.1],[1786422021,1999999.7,50000.1],[1786422321,1999999.7,50000.1],[1786422621,1999999.7,50000.1],[1786422921,1999999.7,50000.1],[1786423221,1999999.7,50000.1],[1786423521,1999999.7,50000.1],[1786423821,1999999.7,50000.1],[1786424121,1999999.7,50000.1],[1786424421,1999999.7,50000.1],[1786424721,1999999.7,50000.1],[1786425021,1999999.7,50000.1],[1786425321,1999999.7,50000.1],[1786425621,1999999.7,50000.1],[1786425921,1999999.7,50000.1],[1786426221,1999999.7,50000.1],[1786426522,1999999.7,50000.1],[1786426821,1999999.7,50000.1],[1786427121,1999999.7,50000.1],[1786427421,1999999.7,50000.1],[1786427721,1999999.7,50000.1],[1786428021,1999999.6,50000.1],[1786428321,1999999.6,50000.1],[1786428621,1999999.6,50000.1],[1786428921,1999999.6,50000.1],[1786429221,1999999.6,50000.1],[1786429521,1999999.6,50000.1],[1786429821,1999999.6,50000.1],[1786430121,1999999.6,50000.1],[1786430421,1999999.6,50000.1],[1786430721,1999999.6,50000.1],[1786431021,1999999.6,50000.1],[1786431322,1999999.6,50000.1],[1786431621,1999999.6,50000.1],[1786431921,1999999.6,50000.1],[1786432221,1999999.6,50000.1],[1786432521,1999999.6,50000.1],[1786432821,1999999.6,50000.1],[1786433121,1999999.6,50000.1],[1786433421,1999999.6,50000.1],[1786433721,1999999.6,50000.1],[1786434021,1999999.6,50000.1],[1786434322,1999999.6,50000.1],[1786434621,1999999.6,50000.1],[1786434921,1999999.6,50000.1],[1786435221,1999999.6,50000.1],[1786435521,1999999.6,50000.1],[1786435821,1999999.6,50000.1],[1786436121,1999999.6,50000.1],[1786436421,1999999.6,50000.1],[1786436722,1999999.6,50000.1],[1786437021,1999999.6,50000.1],[1786437321,1999999.6,50000.1],[1786437621,1999999.6,50000.1],[1786437921,1999999.6,50000.1],[1786438221,1999999.6,50000.1],[1786438521,1999999.6,50000.1],[1786438821,1999999.6,50000.1],[1786439121,1999999.6,50000.1],[1786439421,1999999.6,50000.1],[1786439721,1999999.6,50000.1],[1786440021,1999999.6,50000.1],[1786440321,1999999.6,50000.1],[1786440621,1999999.5,50000.1],[1786440921,1999999.4,50000.1],[1786441221,1999999.4,50000.1],[1786441521,1999999.4,50000.1],[1786441821,1999999.4,50000.1],[1786442121,1999999.4,50000.1],[1786442421,1999999.4,50000.1],[1786442721,1999999.4,50000.1],[1786443021,1999999.4,50000.1],[1786443321,1999999.4,50000.1],[1786443621,1999999.4,50000.1],[1786443921,1999999.4,50000.1],[1786444222,1999999.4,50000.1],[1786444521,1999999.4,50000.1],[1786444821,1999999.4,50000.1],[1786445121,1999999.4,50000.1],[1786445421,1999999.4,50000.1],[1786445722,1999999.4,50000.1],[1786446021,1999999.4,50000.1],[1786446321,1999999.4,50000.1],[1786446621,1999999.4,50000.1],[1786446922,1999999.4,50000.1],[1786447221,1999999.4,50000.1],[1786447522,1999999.4,50000.1],[1786447822,1999999.4,50000.1],[1786448121,1999999.4,50000.1],[1786448421,1999999.4,50000.1],[1786448721,1804999.5,50000.1],[1786449021,1804999.5,50000.1],[1786449321,1804999.4,50000.1],[1786449621,1804999.4,50000.1],[1786449922,1804999.4,50000.1],[1786450221,1804999.4,50000.1],[1786450521,1804999.4,50000.1],[1786450821,1804999.4,50000.1],[1786451121,1804999.4,50000.1],[1786451421,1804999.4,50000.1],[1786451721,1804999.4,50000.1],[1786452021,1804999.4,50000.1],[1786452322,1804999.4,50000.1],[1786452621,1804999.4,50000.1],[1786452921,1804999.4,50000.1],[1786453222,1500000,50000.1],[1786453521,1500000,50000.1],[1786453821,1500000,50000.1],[1786454121,1499999.9,50000.1],[1786454421,1499999.9,50000.1],[1786454721,1499999.9,50000.1],[1786455021,1499999.9,50000.1],[1786455321,1499999.9,50000.1],[1786455621,1499999.9,50000.1],[1786455921,1499999.9,50000.1],[1786456221,1499999.9,50000.1],[1786456521,1499999.9,50000.1],[1786456821,1499999.9,50000.1],[1786457121,1499999.9,50000.1],[1786457421,1499999.9,50000.1],[1786457721,1499999.9,50000.1],[1786458021,1500000,50000.1],[1786458321,1500000,50000.1],[1786458621,1499999.9,50000.1],[1786458921,1499999.9,50000.1],[1786459221,1499999.9,50000.1],[1786459521,1499999.9,50000.1],[1786459821,1499999.9,50000.1],[1786460121,1499999.9,50000.1],[1786460421,1499999.9,50000.1],[1786460721,1499999.9,50000.1],[1786461021,1499999.9,50000.1],[1786461321,1499999.9,50000.1],[1786461621,1499999.9,50000.1],[1786461921,1499999.9,50000.1],[1786462222,1499999.9,50000.1],[1786462521,1499999.9,50000.1],[1786462821,1499999.9,50000.1],[1786463121,1499999.9,50000.1],[1786463421,1499999.9,50000.1],[1786463722,1499999.9,50000.1],[1786464021,1499999.9,50000.1],[1786464322,1499999.9,50000.1],[1786464621,1499999.9,50000.1],[1786464922,1499999.9,50000.1],[1786465221,1499999.9,50000.1],[1786465522,1499999.9,50000.1],[1786465822,1499999.9,50000.1],[1786466121,1499999.9,50000.1],[1786466421,1499999.9,50000.1],[1786466721,1499999.9,50000.1],[1786467021,1499999.9,50000.1],[1786467321,1499999.9,50000.1],[1786467622,1499999.9,50000.1],[1786467922,1499999.9,50000.1],[1786468221,1499999.9,50000.1],[1786468521,1499999.9,50000.1],[1786468821,1499999.9,50000.1],[1786469121,1499999.8,50000.1],[1786469422,1499999.8,50000.1],[1786469722,1499999.8,50000.1],[1786470021,1499999.8,50000.1],[1786470321,1499999.8,50000.1],[1786470621,1499999.8,50000.1],[1786470922,1499999.8,50000.1],[1786471221,1499999.7,50000.1],[1786471521,1499999.7,50000.1],[1786471821,1499999.7,50000.1],[1786472121,1499999.6,50000.1],[1786472421,1499999.6,50000.1],[1786472721,1499999.6,50000.1],[1786473021,1499999.6,50000.1],[1786473321,1499999.6,50000.1],[1786473622,1499999.6,50000.1],[1786473921,1499999.6,50000.1],[1786474221,1499999.6,50000.1],[1786474521,1499999.5,50000.1],[1786474821,1499999.5,50000.1],[1786475121,1499999.4,50000.1],[1786475421,1499999.4,50000.1],[1786475721,1499999.4,50000.1],[1786476021,1499999.4,50000.1],[1786476321,1499999.4,50000.1],[1786476621,1499999.4,50000.1],[1786476922,1499999.4,50000.1],[1786477221,1499999.4,50000.1],[1786477521,1499999.4,50000.1],[1786477822,1499999.4,50000.1],[1786478121,1499999.4,50000.1],[1786478421,1499999.4,50000.1],[1786479021,1499999.3,50000.1],[1786479321,1499999.3,50000.1],[1786479621,1499999.3,50000.1],[1786479922,1499999.3,50000.1],[1786480221,1499999.3,50000.1],[1786480521,1499999.3,50000.1],[1786480821,1499999.3,50000.1],[1786481121,1499999.3,50000.1],[1786481421,1499999.3,50000.1],[1786481721,1499999.3,50000.1],[1786482021,1499999.3,50000.1],[1786482321,1499999.3,50000.1],[1786482621,1499999.3,50000.1],[1786482922,1499999.3,50000.1],[1786483221,1499999.3,50000.1],[1786483521,1499999.3,50000.1],[1786483821,1499999.3,50000.1],[1786484122,1499999.3,50000.1],[1786484422,1499999.3,50000.1],[1786484721,1499999.3,50000.1],[1786485021,1499999.3,50000.1],[1786485321,1354999.4,50000.1],[1786485621,1354999.4,50000.1],[1786485921,1354999.4,50000.1],[1786486221,1354999.4,50000.1],[1786486521,1354999.4,50000.1],[1786486821,1354999.4,50000.1],[1786487121,1354999.4,50000.1],[1786487421,1354999.4,50000.1],[1786487721,1354999.4,50000.1],[1786488021,1354999.4,50000.1],[1786488321,1354999.4,50000.1],[1786488621,1354999.4,50000.1],[1786488921,1354999.4,50000.1],[1786489221,1354999.4,50000.1],[1786489521,1354999.4,50000.1],[1786489821,1354999.4,50000.1],[1786490121,1354999.4,50000.1],[1786490421,1354999.4,50000.1],[1786490721,1354999.4,50000.1],[1786491021,1354999.4,50000.1],[1786491322,1354999.4,50000.1],[1786491621,1354999.4,50000.1],[1786491921,1354999.4,50000.1],[1786492221,1354999.4,50000.1],[1786492521,1354999.4,50000.1],[1786492821,1354999.4,50000.1],[1786493122,1354999.4,50000.1],[1786493421,1354999.4,50000.1],[1786493721,1354999.4,50000.1],[1786494021,1354999.4,50000.1],[1786494321,1354999.4,50000.1],[1786494621,1354999.4,50000.1],[1786494921,1354999.4,50000.1],[1786495221,1354999.4,50000.1],[1786495521,1354999.4,50000.1],[1786495821,1354999.4,50000.1],[1786496121,1354999.4,50000.1],[1786496421,1354999.4,50000.1],[1786496721,1354999.4,50000.1],[1786497021,1354999.4,50000.1],[1786497321,1354999.4,50000.1],[1786497621,1354999.4,50000.1],[1786497921,1354999.4,50000.1],[1786498221,1354999.4,50000.1],[1786498521,1354999.4,50000.1],[1786498821,1354999.4,50000.1],[1786499121,1354999.4,50000.1],[1786499421,1354999.4,50000.1],[1786499721,1354999.4,50000.1],[1786500021,1354999.4,50000.1],[1786500321,1354999.4,50000.1],[1786500621,1354999.4,50000.1],[1786500921,1354999.4,50000.1],[1786501221,1354999.4,50000.1],[1786501521,1354999.4,50000.1],[1786501821,1354999.4,50000.1],[1786502121,1354999.4,50000.1],[1786502421,1354999.4,50000.1],[1786502721,1354999.4,52941.3],[1786503021,1354999.4,52941.3],[1786503321,1354999.4,52941.3],[1786503621,1354999.4,52941.3],[1786503921,1354999.4,52941.3],[1786504221,1354999.4,52941.3],[1786504521,1354999.4,52941.3],[1786504821,1354999.4,52941.3],[1786505121,1354999.4,52941.3],[1786505421,1354999.4,52941.3],[1786505721,1354999.4,52941.3],[1786506021,1354999.4,52941.3],[1786506321,1354999.4,52941.3],[1786506621,1354999.4,52941.3],[1786506921,1354999.4,52941.3],[1786507221,1354999.4,52941.3],[1786507521,1354999.4,52941.3],[1786507822,1354999.4,52941.3],[1786508121,1354999.4,52941.3],[1786508421,1354999.4,52941.3],[1786508721,1354999.4,52941.3],[1786509021,1354999.4,52941.3],[1786509321,1354999.4,52941.3],[1786509621,1354999.4,52941.3],[1786509921,1354999.4,52941.3],[1786510221,1354999.4,52941.3],[1786510521,1354999.4,52941.3],[1786510821,1354999.4,52941.3],[1786511121,1354999.4,52941.3],[1786511421,1354999.4,52941.3],[1786511721,1354999.4,52941.3],[1786512021,1354999.4,52941.3],[1786512321,1354999.4,52941.3],[1786512621,1354999.4,52941.3],[1786512921,1354999.4,52941.3],[1786513221,1354999.4,52941.3],[1786513521,1354999.4,52941.3],[1786513821,1354999.4,52941.3],[1786514121,1354999.4,52941.3],[1786514421,1354999.4,52941.3],[1786514721,1354999.4,52941.3],[1786515021,1354999.4,52941.3],[1786515321,1354999.4,52941.3],[1786515621,1354999.4,52941.3],[1786515921,1354999.4,52941.3],[1786516222,1354999.4,52941.3],[1786516521,1354999.4,52941.3],[1786516821,1354999.4,52941.3],[1786517122,1354999.4,52941.3],[1786517422,1354999.4,52941.3],[1786517721,1354999.4,52941.3],[1786518021,1354999.4,52941.3],[1786518321,1354999.4,52941.3],[1786518621,1354999.4,52941.3],[1786518921,1354999.4,52941.3],[1786519221,1354999.4,52941.3],[1786519521,1354999.4,52941.3],[1786519821,1354999.4,52941.3],[1786520121,1354999.4,52941.3],[1786520421,1354999.4,52941.3],[1786520721,1354999.4,52941.3],[1786521021,1354999.4,52941.3],[1786521321,1354999.4,52941.3],[1786521621,1354999.4,52941.3],[1786521921,1354999.4,52941.3],[1786522221,1354999.4,52941.3],[1786522521,1354999.4,52941.3],[1786522821,1354999.4,52941.3],[1786523121,1354999.4,52941.3],[1786523421,1354999.4,52941.3],[1786523721,1354999.4,52941.3],[1786524021,1354999.4,52941.3],[1786524321,1354999.4,52941.3],[1786524621,1354999.4,52941.3],[1786524921,1354999.4,52941.3],[1786525221,1354999.4,52941.3],[1786525521,1354999.4,52941.3],[1786525821,1354999.4,52941.3],[1786526121,1354999.4,52941.3],[1786526422,1354999.4,52941.3],[1786526721,1354999.4,52941.3],[1786527021,1354999.4,52941.3],[1786527321,1354999.4,52941.3],[1786527621,1354999.4,52941.3],[1786527921,1354999.4,52941.3],[1786528221,1354999.4,52941.3],[1786528521,1354999.4,52941.3],[1786528821,1354999.4,52941.3],[1786529121,1354999.4,52941.3],[1786529421,1354999.4,52941.3],[1786529721,1354999.4,52941.3],[1786530021,1354999.4,52941.3],[1786530322,1354999.4,52941.3],[1786530621,1354999.4,52941.3],[1786530921,1354999.4,52941.3],[1786531221,1354999.4,50000.1],[1786531521,1354999.4,50000.1],[1786531821,1354999.4,50000.1],[1786532121,1354999.4,50000.1],[1786532421,1354999.4,50000.1],[1786532721,1200000,50000.1],[1786533021,1200000,50000.1],[1786533321,1200000,50000.1],[1786533621,1200000,50000.1],[1786533921,1200000,50000.1],[1786534221,1200000,50000.1],[1786534521,1200000,50000.1],[1786534821,1200000,50000.1],[1786535121,1199999.9,50000.1],[1786535421,1199999.9,50000.1],[1786535721,1199999.9,50000.1],[1786536021,1200000,50000.1],[1786536321,1200000,50000.1],[1786536622,1200000,50000.1],[1786536921,1200000,50000.1],[1786537221,1200000,50000.1],[1786537521,1200000,50000.1],[1786537821,1200000,50000.1],[1786538121,1200000,50000.1],[1786538421,1200000,50000.1],[1786538721,1200000,50000.1],[1786539021,1200000,50000.1],[1786539321,1200000,50000.1],[1786539621,1200000,50000.1],[1786539921,1200000,50000.1],[1786540221,1200000,50000.1],[1786540521,1200000,50000.1],[1786540821,1200000,50000.1],[1786541121,1200000,50000.1],[1786541421,1200000,50000.1],[1786541721,1200000,50000.1],[1786542021,1200000,50000.1],[1786542321,1200000,50000.1],[1786542621,1200000,50000.1],[1786542921,1200000,50000.1],[1786543221,1200000,50000.1],[1786543521,1199999.9,50000.1],[1786543821,1200000,50000.1],[1786544121,1200000,50000.1],[1786544421,1200000,50000.1],[1786544722,1200000,50000.1],[1786545022,1200000,50000.1],[1786545321,1200000,50000.1],[1786545622,1200000,50000.1],[1786545921,1200000,50000.1],[1786546221,1200000,50000.1],[1786546521,1200000,50000.1],[1786546821,1200000,50000.1],[1786547122,1200000,50000.1],[1786547421,1200000,50000.1],[1786547721,1200000,50000.1],[1786548021,1200000,50000.1],[1786548321,1200000,50000.1],[1786548622,1200000,50000.1],[1786548922,1200000,50000.1],[1786549221,1200000,50000.1],[1786549521,1200000,50000.1],[1786549821,1200000,50000.1],[1786550121,1200000,50000.1],[1786550421,1199999.9,50000.1],[1786550721,1199999.9,50000.1],[1786551021,1199999.9,50000.1],[1786551322,1199999.9,50000.1],[1786551621,1199999.9,50000.1],[1786551922,1199999.9,50000.1],[1786552221,1199999.9,50000.1],[1786552521,1199999.9,50000.1],[1786552821,1199999.9,50000.1],[1786553121,1199999.9,50000.1],[1786553421,1199999.9,50000.1],[1786553722,1199999.9,50000.1],[1786554021,1199999.9,50000.1],[1786554322,1084999.9,50000.1],[1786554621,1084999.9,50000.1],[1786554921,1084999.9,50000.1],[1786555221,1084999.9,50000.1],[1786555521,1084999.9,50000.1],[1786555821,1084999.9,50000.1],[1786556121,1084999.9,50000.1],[1786556421,1084999.9,50000.1],[1786556721,1084999.9,50000.1],[1786557022,1084999.9,50000.1],[1786557321,1084999.9,50000.1],[1786557601,1084999.8,50000.1],[1786557921,1084999.8,50000.1],[1786558222,1084999.8,50000.1],[1786558522,1084999.8,50000.1],[1786558821,1084999.8,50000.1],[1786559121,1084999.8,50000.1],[1786559421,1084999.9,50000.1],[1786559721,1084999.9,50000.1],[1786560021,1084999.9,50000.1],[1786560321,1084999.9,50000.1],[1786560622,1084999.8,50000.1],[1786560922,1084999.8,50000.1],[1786561221,1084999.8,50000.1],[1786561521,1084999.8,50000.1],[1786561821,1084999.8,50000.1],[1786562121,1084999.8,50000.1],[1786562421,1084999.8,50000.1],[1786562721,1084999.8,50000.1],[1786563021,1084999.8,50000.1],[1786563321,1084999.8,50000.1],[1786563621,1084999.8,50000.1],[1786563922,1084999.8,50000.1],[1786564221,1084999.8,50000.1],[1786564521,1084999.8,50000.1],[1786564821,1084999.7,50000.1],[1786565121,1084999.7,50000.1],[1786565421,1084999.7,50000.1],[1786565721,1084999.7,50000.1],[1786566021,1084999.7,50000.1],[1786566321,1084999.7,50000.1],[1786566621,1084999.7,50000.1],[1786566921,1084999.7,50000.1],[1786567222,1084999.7,50000.1],[1786567521,1084999.7,50000.1],[1786567821,1084999.7,50000.1],[1786568121,1084999.7,50000.1],[1786568421,1084999.7,50000.1],[1786568721,1084999.7,50000.1],[1786569021,1084999.7,50000.1],[1786569321,1084999.7,50000.1],[1786569621,1084999.7,50000.1],[1786569921,1084999.7,50000.1],[1786570221,1084999.7,50000.1],[1786570522,1084999.7,50000.1],[1786570821,1084999.7,50000.1],[1786571121,1084999.7,50000.1],[1786571421,1084999.7,50000.1],[1786571721,1084999.7,50000.1],[1786572021,1084999.7,50000.1],[1786572322,1084999.7,50000.1],[1786572621,1084999.7,50000.1],[1786572921,1084999.7,50000.1],[1786573221,1084999.7,50000.1],[1786573521,1084999.7,50000.1],[1786573821,1084999.7,50000.1],[1786574121,1084999.7,50000.1],[1786574421,1084999.7,50000.1],[1786574721,981499.7,50000.1],[1786575021,1084999.7,50000.1],[1786575321,1084999.7,50000.1],[1786575622,1084999.7,50000.1],[1786575921,1084999.7,50000.1],[1786576221,1084999.7,50000.1],[1786576521,1084999.7,50000.1],[1786576821,1084999.7,50000.1],[1786577121,1084999.7,50000.1],[1786577421,1084999.7,50000.1],[1786577721,1084999.7,50000.1],[1786578021,1084999.7,50000.1],[1786578321,1084999.7,50000.1],[1786578621,1084999.7,50000.1],[1786578921,1084999.7,50000.1],[1786579221,1084999.7,50000.1],[1786579521,1084999.7,50000.1],[1786579821,1084999.7,50000.1],[1786580101,1084999.7,50000.1],[1786580421,1084999.7,50000.1],[1786580721,1084999.7,50000.1],[1786581022,1084999.7,50000.1],[1786581321,1084999.7,50000.1],[1786581621,1084999.7,50000.1],[1786581921,1084999.8,50000.1],[1786582221,1084999.8,50000.1],[1786582521,1084999.8,50000.1],[1786582821,1084999.8,50000.1],[1786583121,1084999.8,50000.1],[1786583421,1084999.8,50000.1],[1786583721,1084999.8,50000.1],[1786584022,1084999.8,50000.1],[1786584321,1084999.8,50000.1],[1786584622,1084999.8,50000.1],[1786584921,1084999.8,50000.1],[1786585221,1084999.8,50000.1],[1786585521,1084999.8,50000.1],[1786585822,1084999.8,50000.1],[1786586121,1084999.8,50000.1],[1786586421,1084999.8,50000.1],[1786586721,1084999.8,50000.1],[1786587021,1084999.8,50000.1],[1786587321,1084999.8,50000.1],[1786587621,1084999.7,50000.1],[1786587921,1084999.7,50000.1],[1786588221,1084999.7,50000.1],[1786588521,1084999.7,50000.1],[1786588821,1084999.7,50000.1],[1786589121,1084999.7,50000.1],[1786589421,1084999.7,50000.1],[1786589721,1084999.7,50000.1],[1786590021,1084999.7,50000.1],[1786590321,1084999.7,50000.1],[1786590621,1084999.7,50000.1],[1786590921,1084999.7,50000.1],[1786591201,1084999.7,50000.1],[1786591521,1084999.7,50000.1],[1786591821,1084999.7,50000.1],[1786592121,1084999.7,50000.1],[1786592421,1084999.7,50000.1],[1786592721,1084999.7,50000.1],[1786593021,1084999.6,50000.1],[1786593321,1084999.6,50000.1],[1786593621,1084999.6,50000.1],[1786593921,1084999.6,50000.1],[1786594221,1084999.6,50000.1],[1786594521,1084999.6,50000.1],[1786594821,1084999.6,50000.1],[1786595121,1084999.6,50000.1],[1786595421,1084999.6,50000.1],[1786595721,1084999.6,50000.1],[1786596021,1084999.6,50000.1],[1786596321,1084999.6,50000.1],[1786596621,1084999.6,50000.1],[1786596921,1084999.6,50000.1],[1786597221,1084999.6,50000.1],[1786597521,1084999.6,50000.1],[1786597821,1084999.6,50000.1],[1786598121,1084999.6,50000.1],[1786598421,1084999.6,50000.1],[1786598721,1084999.6,50000.1],[1786599021,1084999.6,50000.1],[1786599321,1084999.6,50000.1],[1786599621,1084999.5,50000.1],[1786599921,1084999.6,50000.1],[1786600221,1084999.6,50000.1],[1786600521,1084999.6,50000.1],[1786600821,1084999.6,50000.1],[1786601121,1084999.6,50000.1],[1786601421,1084999.6,50000.1],[1786601721,1084999.6,50000.1],[1786602021,1084999.6,50000.1],[1786602321,1084999.6,50000.1],[1786602621,1084999.6,50000.1],[1786602921,1084999.6,50000.1],[1786603221,1084999.6,50000.1],[1786603521,1084999.6,50000.1],[1786603821,1084999.6,50000.1],[1786604121,1084999.6,50000.1],[1786604421,1084999.6,50000.1],[1786604721,1084999.6,50000.1],[1786605021,1084999.6,50000.1],[1786605321,1084999.6,50000.1],[1786605621,1084999.6,50000.1],[1786605922,1084999.6,50000.1],[1786606221,1084999.6,50000.1],[1786606521,1084999.6,50000.1],[1786606821,1084999.6,50000.1],[1786607121,1084999.6,50000.1],[1786607421,1084999.6,50000.1],[1786607721,1084999.6,50000.1],[1786608021,1084999.6,50000.1],[1786608321,1084999.6,50000.1],[1786608621,1084999.5,50000.1],[1786608921,1084999.5,50000.1],[1786609221,1084999.5,50000.1],[1786609521,1084999.5,50000.1],[1786609821,1084999.5,50000.1],[1786610121,1084999.5,50000.1],[1786610421,1084999.5,50000.1],[1786610721,1084999.5,50000.1],[1786611021,1084999.5,50000.1],[1786611321,1084999.5,50000.1],[1786611621,1084999.5,50000.1],[1786611921,1084999.5,50000.1],[1786612221,1084999.5,50000.1],[1786612521,1084999.5,50000.1],[1786612821,1084999.5,50000.1],[1786613121,1084999.5,50000.1],[1786613421,1084999.5,50000.1],[1786613721,1084999.5,50000.1],[1786614021,1084999.5,50000.1],[1786614321,1084999.5,50000.1],[1786614621,1084999.5,50000.1],[1786614921,1084999.5,50000.1],[1786615221,1084999.5,50000.1],[1786615521,1084999.5,50000.1],[1786615821,1084999.5,50000.1],[1786616121,1084999.5,50000.1],[1786616421,1084999.5,50000.1],[1786616722,1084999.5,50000.1],[1786617021,1084999.5,50000.1],[1786617321,1084999.5,50000.1],[1786617621,1084999.5,50000.1],[1786617921,1084999.5,50000.1],[1786618221,1084999.5,50000.1],[1786618521,1084999.5,50000.1],[1786618821,1084999.5,50000.1],[1786619122,1084999.5,50000.1],[1786619421,1084999.5,50000.1],[1786619721,1084999.5,50000.1],[1786620021,1084999.5,50000.1],[1786620321,1084999.5,50000.1],[1786620621,1084999.5,50000.1],[1786620921,1084999.5,50000.1],[1786621221,1084999.5,50000.1],[1786621522,1084999.5,50000.1],[1786621821,1084999.5,50000.1],[1786622121,1084999.5,50000.1],[1786622421,1084999.5,50000.1],[1786622721,1084999.5,50000.1],[1786623021,1084999.5,50000.1],[1786623321,1084999.5,50000.1],[1786623621,1084999.5,50000.1],[1786623921,1084999.4,50000.1],[1786624222,1084999.4,50000.1],[1786624522,1084999.4,50000.1],[1786624821,1084999.4,50000.1],[1786625122,1084999.4,50000.1],[1786625421,1084999.4,50000.1],[1786625721,1084999.4,50000.1],[1786626021,1084999.4,50000.1],[1786626321,1084999.4,50000.1],[1786626621,1084999.4,50000.1],[1786626921,1084999.4,50000.1],[1786627221,1084999.4,50000.1],[1786627522,1084999.4,50000.1],[1786627821,1084999.4,50000.1],[1786628121,1084999.4,50000.1],[1786628421,1084999.4,50000.1],[1786628721,1084999.4,50000.1],[1786629021,1084999.4,50000.1],[1786629322,1084999.4,50000.1],[1786629621,1084999.4,50000.1],[1786629921,1084999.4,50000.1],[1786630223,1084999.4,50000.1],[1786630521,1084999.3,50000.1],[1786630821,1084999.3,50000.1],[1786631121,1084999.2,50000.1],[1786631421,1084999.1,50000.1],[1786631721,1084999.1,50000.1],[1786632021,1084999.1,50000.1],[1786632321,1084999.1,50000.1],[1786632621,1084999.1,50000.1],[1786632901,1084999.1,50000.1],[1786633221,1084999.1,50000.1],[1786633521,1084999.1,50000.1],[1786633821,1084999.1,50000.1],[1786634121,1084999.1,50000.1],[1786634421,1084999.1,50000.1],[1786634721,1084999,50000.1],[1786635021,1084999,50000.1],[1786635321,1084999,50000.1],[1786635621,981499.1,50000.1],[1786635921,981499.1,50000.1],[1786636222,981499.1,50000.1],[1786636522,981499.1,50000.1],[1786636821,981499.1,50000.1],[1786637121,981499.1,50000.1],[1786637421,981499.1,50000.1],[1786637722,981499.1,50000.1],[1786638022,981499.1,50000.1],[1786638321,981499.1,50000.1],[1786638622,981499.1,50000.1],[1786638921,981499.1,50000.1],[1786639221,981499.1,50000.1],[1786639521,981499.1,50000.1],[1786639822,981499.1,50000.1],[1786640121,981499.1,50000.1],[1786640421,981499.1,50000.1],[1786640722,981499.1,50000.1],[1786641021,981499.1,50000.1],[1786641321,981499.1,50000.1],[1786641621,981499.1,50000.1],[1786641921,981499.1,50000.1],[1786642221,981499.1,50000.1],[1786642522,981499.1,50000.1],[1786642821,981499.1,50000.1],[1786643121,981499,50000.1],[1786643421,981499,50000.1],[1786643721,981499,50000.1],[1786644021,804514.2,50000.1],[1786644321,804514.2,50000.1],[1786644621,804514.2,50000.1],[1786644921,804514.2,50000.1],[1786645221,804514.2,50000.1],[1786645521,804514.2,50000.1],[1786645821,804514.2,50000.1],[1786646121,804514.2,50000.1],[1786646421,804514.2,50000.1],[1786646722,804514.2,50000.1],[1786647021,804514.2,50000.1],[1786647321,804514.2,50000.1],[1786647621,804514.2,50000.1],[1786647921,804514.2,50000.1],[1786648222,804514.2,50000.1],[1786648522,804514.2,50000.1],[1786648821,804514.2,50000.1],[1786649122,804514.2,50000.1],[1786649421,804514.2,50000.1],[1786649721,804514.2,50000.1],[1786650021,804514.2,50000.1],[1786650321,804514.2,50000.1],[1786650622,804514.2,50000.1],[1786650921,804514.2,50000.1],[1786651221,804514.2,50000.1],[1786651521,804514.2,50000.1],[1786651821,804514.2,50000.1],[1786652121,804514.2,50000.1],[1786652422,804514.2,50000.1],[1786652721,804514.2,50000.1],[1786653022,804514.2,50000.1],[1786653322,804514.2,50000.1],[1786653622,804514.2,50000.1],[1786653921,804514.2,50000.1],[1786654221,804514.2,50000.1],[1786654521,804514.2,50000.1],[1786654822,804514.2,50000.1],[1786655121,804514.2,50000.1],[1786655421,804514.2,50000.1],[1786655721,804514.2,50000.1],[1786656021,804514.2,50000.1],[1786656321,804514.2,50000.1],[1786656622,804514.2,50000.1],[1786656921,804514.2,50000.1],[1786657221,804514.2,50000.1],[1786657521,804514.2,50000.1],[1786657821,804514.1,50000.1],[1786658121,804514.1,50000.1],[1786658421,804514.1,50000.1],[1786658721,804514.1,50000.1],[1786659021,804514.1,50000.1],[1786659321,804514.1,50000.1],[1786659621,804514.1,50000.1],[1786659921,804514.1,50000.1],[1786660221,804514.1,50000.1],[1786660521,804514.1,50000.1],[1786660821,804514,50000.1],[1786661121,804514,50000.1],[1786661422,804514,50000.1],[1786661721,804514,50000.1],[1786662022,804514,50000.1],[1786662321,804514,50000.1],[1786662622,804513.9,50000.1],[1786662921,804513.9,50000.1],[1786663221,804513.9,50000.1],[1786663521,804513.7,50000.1],[1786663821,804513.7,50000.1],[1786664121,804513.7,50000.1],[1786664421,804513.7,50000.1],[1786664721,804513.7,50000.1],[1786665021,804513.7,50000.1],[1786665321,804513.7,50000.1],[1786665621,804513.7,50000.1],[1786665921,804513.7,50000.1],[1786666221,804513.7,50000.1],[1786666521,804513.7,50000.1],[1786666821,804513.7,50000.1],[1786667121,804513.7,50000.1],[1786667421,804513.6,50000.1],[1786667721,804513.6,50000.1],[1786668021,804513.7,50000.1],[1786668321,804513.7,50000.1],[1786668621,804513.7,50000.1],[1786668921,804513.7,50000.1],[1786669221,804513.7,50000.1],[1786669521,804513.7,50000.1],[1786669821,804513.7,50000.1],[1786670121,804513.7,50000.1],[1786670421,804513.7,50000.1],[1786670721,804513.7,50000.1],[1786671021,804513.7,50000.1],[1786671321,804513.7,50000.1],[1786671621,804513.7,50000.1],[1786671921,804513.7,50000.1],[1786672221,804513.7,50000.1],[1786672521,804513.7,50000.1],[1786672821,804513.7,50000.1],[1786673121,804513.7,50000.1],[1786673421,804513.7,50000.1],[1786673721,804513.7,50000.1],[1786674021,804513.7,50000.1],[1786674322,804513.7,50000.1],[1786674621,804513.7,50000.1],[1786674921,804513.7,50000.1],[1786675221,804513.7,50000.1],[1786675521,804513.7,50000.1],[1786675821,804513.7,50000.1],[1786676121,804513.7,50000.1],[1786676421,804513.7,50000.1],[1786676721,804513.7,50000.1],[1786677021,804513.7,50000.1],[1786677321,804513.7,50000.1],[1786677621,804513.7,50000.1],[1786677921,804513.7,50000.1],[1786678221,804513.7,50000.1],[1786678521,804513.7,50000.1],[1786678821,804513.7,50000.1],[1786679121,804513.7,50000.1],[1786679421,804513.7,50000.1],[1786679721,804513.7,50000.1],[1786680021,804513.7,50000.1],[1786680322,804513.7,50000.1],[1786680621,804513.7,50000.1],[1786680921,804513.7,50000.1],[1786681221,804513.6,50000.1],[1786681522,804513.6,50000.1],[1786681821,804513.6,50000.1],[1786682122,804513.6,50000.1],[1786682421,804513.6,50000.1],[1786682722,804513.6,50000.1],[1786683021,804513.6,50000.1],[1786683321,804513.6,50000.1],[1786683622,804513.6,50000.1],[1786683921,804513.6,50000.1],[1786684221,804513.6,50000.1],[1786684521,804513.6,50000.1],[1786684821,804513.6,50000.1],[1786685122,804513.6,50000.1],[1786685422,804513.6,50000.1],[1786685721,804513.6,50000.1],[1786686021,804513.6,50000.1],[1786686321,804513.6,50000.1],[1786686621,804513.6,50000.1],[1786686921,804513.5,50000.1],[1786687221,804513.5,50000.1],[1786687521,804513.5,50000.1],[1786687822,804513.5,50000.1],[1786688122,804513.5,50000.1],[1786688421,804513.5,50000.1],[1786688721,804513.5,50000.1],[1786689021,804513.5,50000.1],[1786689322,804513.5,50000.1],[1786689621,804513.5,50000.1],[1786689921,804513.5,50000.1],[1786690221,804513.5,50000.1],[1786690521,804513.5,50000.1],[1786690821,804513.5,50000.1],[1786691121,804513.5,50000.1],[1786691421,804513.5,50000.1],[1786691721,804513.5,50000.1],[1786692021,804513.5,50000.1],[1786692321,804513.5,50000.1],[1786692621,804513.5,50000.1],[1786692921,804513.5,50000.1],[1786693221,804513.4,50000.1],[1786693521,804513.4,50000.1],[1786693821,804513.4,50000.1],[1786694122,804513.4,50000.1],[1786694421,804513.4,50000.1],[1786694721,804513.4,50000.1],[1786695021,804513.4,50000.1],[1786695321,804513.4,50000.1],[1786695621,804513.4,50000.1],[1786695921,804513.4,50000.1],[1786696221,804513.4,50000.1],[1786696521,804513.4,50000.1],[1786696821,804513.4,50000.1],[1786697121,804513.4,50000.1],[1786697421,804513.4,50000.1],[1786697721,804513.4,50000.1],[1786698021,804513.4,50000.1],[1786698321,804513.4,50000.1],[1786698621,804513.4,50000.1],[1786698921,804513.4,50000.1],[1786699221,804513.4,50000.1],[1786699521,804513.4,50000.1],[1786699821,804513.4,50000.1],[1786700121,804513.4,50000.1],[1786700422,804513.4,50000.1],[1786700721,804513.4,50000.1],[1786701021,804513.3,50000.1],[1786701322,804513.3,50000.1],[1786701621,804513.3,50000.1],[1786701921,804513.3,50000.1],[1786702221,804513.3,50000.1],[1786702522,804513.3,50000.1],[1786702821,804513.3,50000.1],[1786703121,804513.3,50000.1],[1786703421,804513.3,50000.1],[1786703721,804513.3,50000.1],[1786704021,804513.3,50000.1],[1786704321,804513.3,50000.1],[1786704622,804513.3,50000.1],[1786704922,804513.3,50000.1],[1786705221,804513.3,50000.1],[1786705522,804513.3,50000.1],[1786705822,804513.3,50000.1],[1786706122,804513.3,50000.1],[1786706421,804513.3,50000.1],[1786706721,804513.3,50000.1],[1786707021,804513.3,50000.1],[1786707321,804513.3,50000.1],[1786707621,804513.3,50000.1],[1786707922,804513.3,50000.1],[1786708221,804513.3,50000.1],[1786708521,804513.3,50000.1],[1786708822,804513.3,50000.1],[1786709121,804513.4,50000.1],[1786709421,804513.4,50000.1],[1786709721,766787.7,50000.1],[1786710021,804513.4,50000.1],[1786710321,804513.4,50000.1],[1786710621,804513.4,50000.1],[1786710921,804513.4,50000.1],[1786711222,804513.4,50000.1],[1786711521,804513.4,50000.1],[1786711821,804513.5,50000.1],[1786712121,804513.5,50000.1],[1786712421,804513.5,50000.1],[1786712722,804513.5,50000.2],[1786713021,804513.6,50000.2],[1786713321,804513.6,50000.2],[1786713621,804513.6,50000.2],[1786713921,804513.6,50000.2],[1786714221,804513.6,50000.2],[1786714522,804513.6,50000.2],[1786714822,804513.6,50000.2],[1786715121,804513.6,50000.2],[1786715422,804513.6,50000.2],[1786715722,804513.6,50000.2],[1786716021,804513.6,50000.2],[1786716321,804513.6,50000.2],[1786716621,804513.6,50000.2],[1786716922,804513.6,50000.2],[1786717221,804513.6,50000.2],[1786717521,804513.6,50000.2],[1786717822,804513.6,50000.2],[1786718121,804513.6,50000.2],[1786718421,804513.6,50000.2],[1786718721,804513.6,50000.2],[1786719021,804513.7,50000.2],[1786719322,804513.7,50000.2],[1786719621,804513.7,50000.2],[1786719921,804513.7,50000.2],[1786720201,804513.7,50000.2],[1786720501,804513.7,50000.2],[1786720821,804513.7,50000.2],[1786721121,804513.7,50000.2],[1786721422,804513.7,50000.2],[1786721721,804513.7,50000.2],[1786722021,804513.7,50000.2],[1786722321,804513.7,50000.2],[1786722621,804513.7,50000.2],[1786722922,804513.7,50000.2],[1786723222,804513.7,50000.2],[1786723522,804513.7,50000.2],[1786723821,804513.7,50000.2],[1786724121,804513.8,50000.2],[1786724422,804513.8,50000.2],[1786724722,804513.8,50000.2],[1786725021,804513.8,50000.2],[1786725322,804513.8,50000.2],[1786725621,804513.8,50000.2],[1786725921,804513.8,50000.2],[1786726222,804513.8,50000.2],[1786726522,804513.8,50000.2],[1786726822,804513.8,50000.2],[1786727121,804513.8,50000.2],[1786727422,804513.8,50000.2],[1786727722,804513.8,50000.2],[1786728022,804513.8,50000.2],[1786728322,804513.8,50000.2],[1786728622,804513.8,50000.2],[1786728922,804513.6,50000.2],[1786729221,804513.6,50000.2],[1786729522,804513.6,50000.2],[1786729821,804513.6,50000.2],[1786730121,804513.6,50000.2],[1786730421,804513.6,50000.2],[1786730721,804513.6,50000.2],[1786731021,804513.6,50000.2],[1786731321,804513.6,50000.2],[1786731621,804513.6,50000.2],[1786731921,804513.6,50000.2],[1786732221,804513.6,50000.2],[1786732521,804513.6,50000.2],[1786732821,804513.6,50000.2],[1786733121,804513.6,50000.2],[1786733421,804513.6,50000.2],[1786733721,804513.6,50000.2],[1786734021,804513.6,50000.2],[1786734321,804513.6,50000.2],[1786734621,804513.6,50000.2],[1786734921,804513.6,50000.2],[1786735221,804513.8,50000.2],[1786735521,804513.8,50000.2],[1786735821,804513.8,50000.2],[1786736121,804514,50000.2],[1786736421,804514,50000.2],[1786736721,804514,50000.2],[1786737021,804514,50000.2],[1786737322,804514,50000.2],[1786737621,804514,50000.2],[1786737921,804514,50000.2],[1786738222,804514,50000.2],[1786738521,804514,50000.2],[1786738821,804514,50000.2],[1786739121,804514,50000.2],[1786739422,804514,50000.2],[1786739722,804514,50000.2],[1786740021,804514,50000.2],[1786740321,804514,50000.2],[1786740621,804514,50000.2],[1786740921,804514,50000.2],[1786741221,804514,50000.2],[1786741521,804514,50000.2],[1786741821,804514,50000.2],[1786742121,804514,50000.2],[1786742421,804514,50000.2],[1786742721,804514,50000.2],[1786743021,804514,50000.2],[1786743321,804514,50000.2],[1786743621,804514,50000.2],[1786743921,804514,50000.2],[1786744221,804514,50000.2],[1786744521,804514,50000.2],[1786744821,804514,50000.2],[1786745121,804514,50000.2],[1786745421,804514,50000.2],[1786745721,804514,50000.2],[1786746021,804514,50000.2],[1786746321,804514,50000.2],[1786746621,804514,50000.2],[1786746921,804514,50000.2],[1786747221,804514,50000.2],[1786747521,804514,50000.2],[1786747821,804514,50000.2],[1786748122,804514,50000.2],[1786748421,804514,50000.2],[1786748721,804514,50000.2],[1786749021,804514,50000.2],[1786749321,804514,50000.2],[1786749621,804514,50000.2],[1786749921,804514,50000.2],[1786750221,804514,50000.2],[1786750521,804514,50000.2],[1786750821,804514,50000.2],[1786751121,804514,50000.2],[1786751421,804514,50000.2],[1786751721,804514,50000.2],[1786752021,804514,50000.2],[1786752321,804514,50000.2],[1786752621,804514,50000.2],[1786752921,804514,50000.2],[1786753221,804514,50000.2],[1786753521,804514,50000.2],[1786753821,804514,50000.2],[1786754121,804514,50000.2],[1786754421,804514,50000.2],[1786754721,804514,50000.2],[1786755021,804514,50000.2],[1786755321,804514,50000.2],[1786755621,804514,50000.2],[1786755921,804514,50000.2],[1786756221,804514,50000.2],[1786756521,804514,50000.2],[1786756821,804514,50000.2],[1786757121,804514,50000.2],[1786757421,804514,50000.2],[1786757721,804514,50000.2],[1786758021,804514,50000.2],[1786758321,804514,50000.2],[1786758621,804514,50000.2],[1786758921,804514,50000.2],[1786759221,804514,50000.2],[1786759521,804514,50000.2],[1786759821,804514,50000.2],[1786760121,804514,50000.2],[1786760421,804514,50000.2],[1786760721,804514,50000.2],[1786761021,804514,50000.2],[1786761321,804514,50000.2],[1786761621,804514,50000.2],[1786761922,804514,50000.2],[1786762221,804514,50000.2],[1786762521,804514,50000.2],[1786762821,804514,50000.2],[1786763121,804514,50000.2],[1786763421,804514,50000.2],[1786763721,804514,50000.2],[1786764021,804514,50000.2],[1786764321,804514,50000.2],[1786764621,804514,50000.2],[1786764921,804514,50000.2],[1786765221,804514,50000.2],[1786765522,804514,50000.2],[1786765821,804514,50000.2],[1786766122,804514,50000.2],[1786766421,804514,50000.2],[1786766721,804514,50000.2],[1786767022,804514,50000.2],[1786767321,804514,50000.2],[1786767621,804514,50000.2],[1786767921,804514,50000.2],[1786768221,804514,50000.2],[1786768521,804514,50000.2],[1786768821,804514,50000.2],[1786769121,804514,50000.2],[1786769421,804514,50000.2],[1786769721,804514,50000.2],[1786770021,804514,50000.2],[1786770321,804514,50000.2],[1786770621,804514,50000.2],[1786770921,804514,50000.2],[1786771221,804514,50000.2],[1786771521,804514,50000.2],[1786771821,804514,50000.2],[1786772121,804514,50000.2],[1786772421,804514,50000.2],[1786772721,804514.2,50000.2],[1786773021,804514.2,50000.2],[1786773321,804514.2,50000.2],[1786773621,804514.2,50000.2],[1786773921,804514.2,50000.2],[1786774221,804514.2,50000.2],[1786774521,804514.2,50000.2],[1786774821,804514.2,50000.2],[1786775121,804514.2,50000.2],[1786775421,804514.2,50000.2],[1786775721,804514.2,50000.2],[1786776021,804514.2,50000.2],[1786776321,804514.2,50000.2],[1786776621,804514.2,50000.2],[1786776921,804514.2,50000.2],[1786777221,804514.2,50000.2],[1786777521,804514.2,50000.2],[1786777821,804514.2,50000.2],[1786778121,804514.2,50000.2],[1786778421,804514.2,50000.2],[1786778721,804514.1,50000.2],[1786779022,804514.1,50000.2],[1786779321,804514.1,50000.2],[1786779621,804514.1,50000.2],[1786779921,804514.1,50000.2],[1786780221,804514.1,50000.2],[1786780522,804514.1,50000.2],[1786780821,804514.1,50000.2],[1786781121,804514.1,50000.2],[1786781421,804514.1,50000.2],[1786781721,804514.1,50000.2],[1786782021,804514.1,50000.2],[1786782321,804514.1,50000.2],[1786782621,804514,50000.2],[1786782921,804514,50000.2],[1786783222,804514,50000.2],[1786783521,804514,50000.2],[1786783821,804514,50000.2],[1786784121,804514,50000.2],[1786784421,804514,50000.2],[1786784721,804514,50000.2],[1786785021,804514,50000.2],[1786785321,804514,50000.2],[1786785621,804514,50000.2],[1786785921,804514,50000.2],[1786786221,804514,50000.2],[1786786521,804514,50000.2],[1786786821,804514,50000.2],[1786787121,804514,50000.2],[1786787421,804514,50000.2],[1786787721,804514,50000.2],[1786788021,804514.1,50000.2],[1786788321,804514.1,50000.2],[1786788621,804514.1,50000.2],[1786788921,804514.1,50000.2],[1786789221,804514.1,50000.2],[1786789521,804514.1,50000.2],[1786789821,804514.1,50000.2],[1786790121,804514.1,50000.2],[1786790421,804514.1,50000.2],[1786790721,804514.1,50000.2],[1786791021,804514.1,50000.2],[1786791321,804514.1,50000.2],[1786791621,804514.1,50000.2],[1786791921,804514.1,50000.2],[1786792221,804514.1,50000.2],[1786792521,804514.1,50000.2],[1786792821,804514.1,50000.2],[1786793121,804514.1,50000.2],[1786793421,804514.1,50000.2],[1786793721,804514.1,50000.2],[1786794021,804514.1,50000.2],[1786794321,804514.1,50000.2],[1786794621,804514.1,50000.2],[1786794921,804514.1,50000.2],[1786795221,804514.1,50000.2],[1786795521,804514.1,50000.2],[1786795821,804514.1,50000.2],[1786796121,804514.1,50000.2],[1786796421,804514.1,50000.2],[1786796721,804514.1,50000.2],[1786797021,804514.1,50000.2],[1786797321,804514.1,50000.2],[1786797621,804514.1,50000.2],[1786797921,804514.1,50000.2],[1786798221,804514.1,50000.2],[1786798521,804514.1,50000.2],[1786798821,804514.1,50000.2],[1786799121,804514.1,50000.2],[1786799421,804514.1,50000.2],[1786799722,804514.1,50000.2],[1786800022,804514,50000.2],[1786800322,804514,50000.2],[1786800621,804514,50000.2],[1786800922,804514,50000.2],[1786801221,804514,50000.2],[1786801522,804514,50000.2],[1786801821,804514,50000.2],[1786802121,804514,50000.2],[1786802421,804514,50000.2],[1786802721,804514,50000.2],[1786803021,804514,50000.2],[1786803321,804514,50000.2],[1786803621,804514,50000.2],[1786803921,804514,50000.2],[1786804221,804514.1,50000.2],[1786804521,804514.1,50000.2],[1786804821,804514.1,50000.2],[1786805121,804514.1,50000.2],[1786805421,804514.2,50000.2],[1786805722,804514.2,50000.2],[1786806021,804514.2,50000.2],[1786806321,804514.2,50000.2],[1786806621,804514.2,50000.2],[1786806921,804514.2,50000.2],[1786807221,804514.2,50000.2],[1786807521,804514.2,50000.2],[1786807821,804514.2,50000.2],[1786808121,804514.2,50000.2],[1786808421,804514.2,50000.2],[1786808721,804514.2,50000.2],[1786809021,804514.2,50000.2],[1786809321,804514.2,50000.2],[1786809622,804514.2,50000.2],[1786809921,804514.2,50000.2],[1786810221,804514.2,50000.2],[1786810521,804514.2,50000.2],[1786810821,804514.2,50000.2],[1786811121,804514.2,50000.2],[1786811421,804514.2,50000.2],[1786811721,804514.2,50000.2],[1786812021,804514.2,50000.2],[1786812322,804514.2,50000.2],[1786812621,804514.2,50000.2],[1786812923,804514.2,50000.2],[1786813221,804514.2,50000.2],[1786813521,804514.2,50000.2],[1786813821,804514.2,50000.2],[1786814121,804514.2,50000.2],[1786814421,804514.2,50000.2],[1786814721,804514.2,50000.2],[1786815021,804514.2,50000.2],[1786815321,804514.2,50000.2],[1786815621,804514.2,50000.2],[1786815921,804514.2,50000.2],[1786816221,804514.2,50000.2],[1786816521,804514.2,50000.2],[1786816821,804514.2,50000.2],[1786817121,804514.2,50000.2],[1786817421,804514.2,50000.2],[1786817721,804514.2,50000.2],[1786818021,804514.2,50000.2],[1786818321,804514.2,50000.2],[1786818621,804514.2,50000.2],[1786818921,804514.2,50000.2],[1786819221,804514.2,50000.2],[1786819521,804514.2,50000.2],[1786819821,804514.2,50000.2],[1786820121,804514.2,50000.2],[1786820421,804514.2,50000.2],[1786820721,804514.2,50000.2],[1786821021,804514.2,50000.2],[1786821321,804514.2,50000.2],[1786821621,804514.2,50000.2],[1786821921,804514.2,50000.2],[1786822221,804514.2,50000.2],[1786822521,804514.2,50000.2],[1786822821,804514.2,50000.2],[1786823121,804514.2,50000.2],[1786823421,804514.2,50000.2],[1786823721,804514.2,50000.2],[1786824001,804514.2,50000.2],[1786824322,804514.2,50000.2],[1786824621,804514.2,50000.2],[1786824921,804514.2,50000.2],[1786825222,804514.2,50000.2],[1786825521,804514.2,50000.2],[1786825821,804514.1,50000.2],[1786826121,804514.1,50000.2],[1786826421,804514,50000.2],[1786826721,804514,50000.2],[1786827021,804514,50000.4],[1786827321,804514,50000.4],[1786827621,804514.1,50000.4],[1786827921,804514.1,50000.4],[1786828221,804514.1,50000.4],[1786828521,804514.1,50000.4],[1786828821,804514.1,50000.4],[1786829121,804514.1,50000.4],[1786829421,804514.1,50000.4],[1786829721,804514.1,50000.4],[1786830021,804514.1,50000.4],[1786830301,804514.1,50000.4],[1786830621,804514.1,50000.4],[1786830921,804514.1,50000.4],[1786831221,804514.1,50000.4],[1786831521,804514.1,50000.2],[1786831821,804514.1,50000.2],[1786832121,804514.1,50000.2],[1786832421,804514.1,50000.2],[1786832721,804514.1,50000.2],[1786833022,804514.1,50000.2],[1786833321,804514.1,50000.2],[1786833621,804514.1,50000.2],[1786833921,804514.1,50000.2],[1786834221,804514.1,50000.2],[1786834521,804514.1,50000.2],[1786834822,804514.1,50000.2],[1786835121,804514.1,50000.2],[1786835421,804514.1,50000.2],[1786835721,804514.1,50000.2],[1786836021,804514.1,50000.2],[1786836321,804514.1,50000.2],[1786836621,804514.1,50000.2],[1786836921,804514.1,50000.2],[1786837221,804514.1,50000.2],[1786837521,804514.1,50000.2],[1786837821,804514.1,50000.2],[1786838121,804514.1,50000.5],[1786838421,804514.1,50000.2],[1786838721,804514.1,50000.2],[1786839021,804514.1,50000.2],[1786839321,804514.1,50000.2],[1786839621,804514.1,50000.2],[1786839921,804514.1,50000.2],[1786840221,804514.1,50000.2],[1786840521,804514.1,50000.2],[1786840821,804514.1,50000.2],[1786841121,804514.2,50000.2],[1786841421,804514.2,50000.2],[1786841721,804514.2,50000.2],[1786842021,804514.2,50000.2],[1786842322,804514.2,50000.2],[1786842621,804514.2,50000.2],[1786842921,804514.2,50000.2],[1786843221,804514.2,50000.2],[1786843521,804514.2,50000.2],[1786843822,804514.2,50000.2],[1786844121,804514.2,50000.2],[1786844421,804514.2,50000.2],[1786844721,804514.2,50000.2],[1786845021,804514.2,50000.2],[1786845321,804514.1,50000.2],[1786845621,804514.1,50000.2],[1786845921,804514.1,50000.2],[1786846221,804514.1,50000.2],[1786846521,804514.1,50000.2],[1786846821,804514.1,50000.2],[1786847121,804514.1,50000.2],[1786847421,804514.1,50000.2],[1786847721,804514.1,50000.2],[1786848021,804514.1,50000.2],[1786848321,804514.1,50000.2],[1786848621,804514.1,50000.2],[1786848921,804514.1,50000.2],[1786849221,804514.1,50000.2],[1786849521,804514.1,50000.2],[1786849821,804514.1,50000.2],[1786850121,804514.2,50000.2],[1786850421,804514.2,50000.2],[1786850721,804514.2,50000.2],[1786851022,804514.2,50000.2],[1786851321,804514.2,50000.2],[1786851621,804514.2,50000.2],[1786851921,804514.2,50000.2],[1786852221,804514.2,50000.2],[1786852521,804514.2,50000.2],[1786852821,804514.2,50000.2],[1786853121,804514.2,50000.2],[1786853421,804514.2,50000.2],[1786853721,804514.2,50000.2],[1786854021,804514.2,50000.2],[1786854321,804514.2,50000.2],[1786854621,804514.2,50000.2],[1786854921,804514.2,50000.2],[1786855221,804514.2,50000.2],[1786855521,804514.2,50000.2],[1786855821,804514.2,50000.2],[1786856121,804514.2,50000.2],[1786856421,804514.2,50000.2],[1786856721,804514.2,50000.2],[1786857021,804514.2,50000.2],[1786857321,804514.2,50000.2],[1786857621,804514.2,50000.2],[1786857922,804514.2,50000.2],[1786858221,804514.2,50000.2],[1786858522,804514.2,50000.2],[1786858822,804514.2,50000.2],[1786859122,804514.2,50000.2],[1786859421,804514.2,50000.2],[1786859721,804514.2,50000.2],[1786860021,804514.2,50000.2],[1786860321,804514.2,50000.2],[1786860621,804514.2,50000.2],[1786860921,804514.2,50000.2],[1786861221,804514.2,50000.2],[1786861521,804514.2,50000.2],[1786861821,804514.2,50000.2],[1786862121,804514.2,50000.2],[1786862421,804514.2,50000.2],[1786862721,804514.2,50000.2],[1786863021,804514.2,50000.2],[1786863321,804514.2,50000.2],[1786863621,804514.2,50000.2],[1786863921,804514.2,50000.2],[1786864222,804514.2,50000.2],[1786864521,804514.2,50000.2],[1786864821,804514.2,50000.2],[1786865121,804514.2,50000.2],[1786865421,804514.2,50000.2],[1786865721,804514.2,50000.2],[1786866021,804514.2,50000.2],[1786866321,804514.2,50000.2],[1786866621,804514.2,50000.2],[1786866921,804514.2,50000.2],[1786867222,804514.2,50000.2],[1786867521,804514.2,50000.2],[1786867821,804514.2,50000.2],[1786868121,804514.2,50000.2],[1786868421,804514.2,50000.2],[1786868721,804514.2,50000.2],[1786869021,804514.2,50000.2],[1786869321,804514.2,50000.2],[1786869621,804514.2,50000.2],[1786869921,804514.2,50000.2],[1786870221,804514.2,50000.2],[1786870521,804514.2,50000.2],[1786870821,804514.2,50000.2],[1786871121,804514.2,50000.2],[1786871421,804514.1,50000.2],[1786871721,804514,50000.2],[1786872021,804514,50000.2],[1786872321,804514,50000.2],[1786872621,804514,50000.2],[1786872921,804514,50000.2],[1786873221,804514,50000.2],[1786873521,804514,50000.2],[1786873821,804514,50000.2],[1786874121,804514,50000.2],[1786874421,804514,50000.2],[1786874721,804514,50000.2],[1786875021,804514,50000.2],[1786875321,804514,50000.2],[1786875621,804514,50000.2],[1786875921,804514,50000.2],[1786876221,804514,50000.2],[1786876521,804514,50000.2],[1786876821,804513.9,50000.2],[1786877121,804513.9,50000.2],[1786877422,804513.9,50000.2],[1786877721,804513.9,50000.2],[1786878021,804513.9,50000.2],[1786878321,804513.9,50000.2],[1786878621,804513.9,50000.2],[1786878921,804513.9,50000.2],[1786879221,804513.9,50000.2],[1786879521,804513.9,50000.2],[1786879821,804513.9,50000.2],[1786880121,804513.9,50000.2],[1786880421,804513.9,50000.2],[1786880721,804513.8,50000.2],[1786881021,804513.8,50000.2],[1786881321,804513.8,50000.2],[1786881621,804513.8,50000.2],[1786881921,804513.8,50000.2],[1786882221,804513.8,50000.2],[1786882522,804513.8,50000.2],[1786882821,804513.8,50000.2],[1786883121,804513.8,50000.2],[1786883421,804513.8,50000.2],[1786883721,804513.8,50000.2],[1786884021,804513.8,50000.2],[1786884321,804513.8,50000.2],[1786884621,804513.8,50000.2],[1786884921,804513.8,50000.2],[1786885221,804513.8,50000.2],[1786885521,804513.8,50000.2],[1786885821,804513.8,50000.2],[1786886121,804513.8,50000.2],[1786886421,804513.8,50000.2],[1786886721,804513.8,50000.2],[1786887021,804513.8,50000.2],[1786887321,804513.8,50000.2],[1786887621,804513.7,50000.2],[1786887921,804513.7,50000.2],[1786888221,804513.7,50000.2],[1786888521,804513.7,50000.2],[1786888821,804513.7,50000.2],[1786889121,804513.7,50000.2],[1786889421,804513.7,50000.2],[1786889722,804513.7,50000.2],[1786890001,804513.7,50000.2],[1786890322,804513.7,50000.2],[1786890621,804513.7,50000.2],[1786890921,804513.7,50000.2],[1786891221,804513.7,50000.2],[1786891521,804513.7,50000.2],[1786891822,804513.7,50000.2],[1786892121,804513.7,50000.2],[1786892421,804513.7,50000.2],[1786892721,804513.7,50000.2],[1786893022,804513.7,50000.2],[1786893322,804513.7,50000.2],[1786893622,804513.7,50000.2],[1786893921,804513.7,50000.2],[1786894221,804513.7,50000.2],[1786894521,804513.7,50000.2],[1786894821,804513.7,50000.2],[1786895121,804513.7,50000.2],[1786895421,804513.7,50000.2],[1786895721,804513.7,50000.2],[1786896022,804513.7,50000.2],[1786896321,804513.7,50000.2],[1786896621,804513.7,50000.2],[1786896921,804513.7,50000.2],[1786897221,804513.7,50000.2],[1786897521,804513.7,50000.2],[1786897821,804513.7,50000.2],[1786898121,804513.7,50000.2],[1786898421,804513.7,50000.2],[1786898721,804513.7,50000.2],[1786899021,804513.7,50000.2],[1786899321,804513.7,50000.2],[1786899621,804513.7,50000.2],[1786899922,804513.7,50000.2],[1786900221,804513.7,50000.2],[1786900521,804513.7,50000.2],[1786900821,804513.7,50000.2],[1786901121,804513.7,50000.2],[1786901421,804513.7,50000.2],[1786901721,804513.7,50000.2],[1786902021,804513.7,50000.2],[1786902321,804513.8,50000.2],[1786902621,804513.8,50000.2],[1786902921,804513.8,50000.2],[1786903221,804513.8,50000.2],[1786903521,804513.8,50000.2],[1786903821,804513.8,50000.2],[1786904121,804513.8,50000.2],[1786904421,804513.8,50000.2],[1786904721,804513.8,50000.2],[1786905021,804513.8,50000.2],[1786905321,804513.8,50000.2],[1786905621,804513.8,50000.2],[1786905921,804513.8,50000.2],[1786906221,804513.8,50000.2],[1786906521,804513.8,50000.2],[1786906821,804513.8,50000.2],[1786907121,804513.8,50000.2],[1786907421,804513.7,50000.2],[1786907721,804513.7,50000.2],[1786908021,804513.7,50000.2],[1786908321,804513.6,50000.2],[1786908621,804513.6,50000.2],[1786908921,804513.6,50000.2],[1786909221,804513.6,50000.2],[1786909521,804513.6,50000.2],[1786909822,804513.6,50000.2],[1786910121,804513.6,50000.2],[1786910421,804513.6,50000.2],[1786910721,804513.6,50000.2],[1786911021,804513.6,50000.2],[1786911321,804513.6,50000.2],[1786911622,804513.6,50000.2],[1786911922,804513.6,50000.2],[1786912221,804513.6,50000.2],[1786912521,804513.6,50000.2],[1786912821,804513.6,50000.2],[1786913121,804513.6,50000.2],[1786913421,804513.6,50000.2],[1786913721,804513.6,50000.2],[1786914021,804513.6,50000.2],[1786914321,804513.6,50000.2],[1786914621,804513.6,50000.2],[1786914921,804513.6,50000.2],[1786915221,804513.6,50000.2],[1786915521,804513.6,50000.2],[1786915821,804513.6,50000.2],[1786916122,804513.6,50000.2],[1786916421,804513.6,50000.2],[1786916721,804513.5,50000.2],[1786917021,804513.5,50000.2],[1786917321,804513.5,50000.2],[1786917621,804513.5,50000.2],[1786917921,804513.5,50000.2],[1786918221,804513.5,50000.2],[1786918521,804513.5,50000.2],[1786918821,804513.6,50000.2],[1786919121,804513.6,50000.2],[1786919421,804513.7,50000.2],[1786919721,804513.7,50000.2],[1786920021,804513.7,50000.2],[1786920321,804513.7,50000.2],[1786920621,804513.7,50000.2],[1786920922,804513.7,50000.2],[1786921221,804513.7,50000.2],[1786921521,804513.7,50000.2],[1786921821,804513.7,50000.2],[1786922121,804513.7,50000.2],[1786922422,804513.7,50000.2],[1786922721,804513.7,50000.2],[1786923021,804513.7,50000.2],[1786923321,804513.7,50000.2],[1786923621,804513.7,50000.2],[1786923921,804513.7,50000.2],[1786924222,804513.7,50000.2],[1786924521,804513.7,50000.2],[1786924821,804513.7,50000.2],[1786925121,804513.7,50000.2],[1786925421,804513.7,50000.2],[1786925721,804513.7,50000.2],[1786926021,804513.7,50000.2],[1786926321,804513.7,50000.2],[1786926621,804513.7,50000.2],[1786926921,804513.7,50000.2],[1786927221,804513.7,50000.2],[1786927521,804513.7,50000.2],[1786927821,804513.7,50000.2],[1786928121,804513.7,50000.2],[1786928421,804513.7,50000.2],[1786928721,804513.7,50000.2],[1786929021,804513.7,50000.2],[1786929321,804513.7,50000.2],[1786929621,804513.7,50000.2],[1786929921,804513.7,50000.2],[1786930221,804513.7,50000.2],[1786930521,804513.7,50000.2],[1786930821,804513.7,50000.2],[1786931122,804513.7,50000.2],[1786931421,804513.7,50000.2],[1786931721,804513.7,50000.2],[1786932021,804513.7,50000.2],[1786932321,804513.7,50000.2],[1786932621,804513.7,50000.2],[1786932921,804513.7,50000.2],[1786933221,804513.7,50000.2],[1786933521,804513.7,50000.2],[1786933821,804513.7,50000.2],[1786934121,804513.7,50000.2],[1786934421,804513.7,50000.2],[1786934722,804513.7,50000.2],[1786935021,804513.7,50000.2],[1786935322,804513.7,50000.2],[1786935622,804513.7,50000.2],[1786935921,804513.7,50000.2],[1786936221,804513.7,50000.2],[1786936521,804513.7,50000.2],[1786936821,804513.7,50000.2],[1786937121,804513.7,50000.2],[1786937421,804513.7,50000.2],[1786937721,804513.7,50000.2],[1786938021,804513.7,50000.2],[1786938322,804513.7,50000.2],[1786938621,804513.7,50000.2],[1786938921,804513.7,50000.2],[1786939221,804513.7,50000.2],[1786939521,804513.7,50000.2],[1786939821,804513.7,50000.2],[1786940121,804513.7,50000.2],[1786940421,804513.7,50000.2],[1786940721,804513.7,50000.2],[1786941021,804513.7,50000.2],[1786941322,804513.7,50000.2],[1786941621,804513.8,50000.2],[1786941921,804513.8,50000.2],[1786942221,729062.4,50000.2],[1786942521,729062.4,50000.2],[1786942821,729062.4,50000.2],[1786943121,729062.4,50000.2],[1786943421,729062.4,50000.2],[1786943721,729062.4,50000.2],[1786944022,729062.4,50000.2],[1786944321,729062.4,50000.2],[1786944621,729062.4,50000.2],[1786944921,729062.4,50000.2],[1786945221,804513.8,50000.2],[1786945521,804513.8,50000.2],[1786945821,804513.8,50000.2],[1786946121,804513.8,50000.2],[1786946421,804513.8,50000.2],[1786946721,804513.8,50000.2],[1786947021,804513.8,50000.2],[1786947321,804513.8,50000.2],[1786947621,804513.8,50000.2],[1786947921,804513.8,50000.2],[1786948221,804513.8,50000.2],[1786948521,804513.8,50000.2],[1786948821,804513.8,50000.2],[1786949121,804513.8,50000.2],[1786949421,804513.8,50000.2],[1786949721,804513.8,50000.2],[1786950021,804513.8,50000.2],[1786950321,804513.8,50000.2],[1786950621,804513.8,50000.2],[1786950921,804513.8,50000.2],[1786951221,804513.8,50000.2],[1786951521,804513.8,50000.2],[1786951821,804513.8,50000.2],[1786952121,804513.8,50000.2],[1786952421,804513.8,50000.2],[1786952721,804513.8,50000.2],[1786953022,804513.8,50000.2],[1786953321,804513.8,50000.2],[1786953621,804513.8,50000.2],[1786953921,804513.8,50000.2],[1786954221,804513.8,50000.2],[1786954521,804513.9,50000.2],[1786954822,804513.9,50000.2],[1786955121,804513.9,50000.2],[1786955421,804514,50000.2],[1786955721,804514,50000.2],[1786956021,804514,50000.2],[1786956321,804514,50000.2],[1786956621,804514,50000.2],[1786956921,804514,50000.2],[1786957221,804514,50000.2],[1786957521,804514,50000.2],[1786957821,804514,50000.2],[1786958121,804514,50000.2],[1786958421,804514,50000.2],[1786958721,804514,50000.2],[1786959021,804514,50000.2],[1786959322,804514,50000.2],[1786959621,804514,50000.2],[1786959921,804514,50000.2],[1786960221,804514,50000.2],[1786960521,804514,50000.2],[1786960821,804514,50000.2],[1786961121,804514,50000.2],[1786961421,804514,50000.2],[1786961721,804514,50000.2],[1786962021,804514,50000.2],[1786962321,804514,50000.2],[1786962621,804514,50000.2],[1786962921,804514,50000.2],[1786963221,804514,50000.2],[1786963521,804514,50000.2],[1786963821,804514.2,50000.2],[1786964121,804514.2,50000.2],[1786964421,804514.2,50000.2],[1786964721,804514.2,50000.2],[1786965022,804514.2,50000.2],[1786965321,804514.2,50000.2],[1786965622,804514.2,50000.2],[1786965921,804514.2,50000.2],[1786966221,804514.2,50000.2],[1786966521,804514.2,50000.2],[1786966821,804514.2,50000.2],[1786967121,804514.2,50000.2],[1786967421,804514.2,50000.2],[1786967721,804514.2,50000.2],[1786968021,804514.2,50000.2],[1786968321,804514.2,50000.2],[1786968621,804514.2,50000.2],[1786968921,804514.2,50000.2],[1786969221,804514.2,50000.2],[1786969521,804514.2,50000.2],[1786969821,804514.2,50000.2],[1786970121,804514.2,50000.2],[1786970421,804514.2,50000.2],[1786970721,804514.2,50000.2],[1786971021,804514.2,50000.2],[1786971321,804514.2,50000.2],[1786971621,804514.2,50000.2],[1786971921,804514.2,50000.2],[1786972221,804514.2,50000.2],[1786972521,804514.2,50000.2],[1786972821,804514.1,50000.2],[1786973121,804514.1,50000.2],[1786973421,804514.1,50000.2],[1786973721,804514.1,50000.2],[1786974021,804514.1,50000.2],[1786974321,804514.1,50000.2],[1786974621,804514.1,50000.2],[1786974921,804514.1,50000.2],[1786975221,804514.1,50000.2],[1786975521,804514,50000.2],[1786975821,804514,50000.2],[1786976121,804514,50000.2],[1786976422,804514,50000.2],[1786976722,804514,50000.2],[1786977021,804514,50000.2],[1786977322,804513.9,50000.2],[1786977621,804513.9,50000.2],[1786977922,729062.5,50000.2],[1786978222,729062.5,50000.2],[1786978521,729062.5,50000.2],[1786978821,729062.5,50000.2],[1786979121,729062.4,50000.2],[1786979421,729062.4,50000.2],[1786979721,729062.4,50000.2],[1786980021,729062.4,50000.2],[1786980321,729062.4,50000.2],[1786980621,729062.4,50000.2],[1786980921,729062.4,50000.2],[1786981221,729062.4,50000.2],[1786981521,729062.4,50000.2],[1786981821,729062.4,50000.2],[1786982121,729062.4,50000.2],[1786982421,729062.4,50000.2],[1786982721,729062.4,50000.2],[1786983021,729062.4,50000.2],[1786983321,729062.4,50000.2],[1786983621,729062.4,50000.2],[1786983921,729062.5,50000.2],[1786984221,729062.5,50000.2],[1786984521,729062.5,50000.2],[1786984821,729062.5,50000.2],[1786985122,729062.5,50000.2],[1786985421,729062.5,50000.2],[1786985721,729062.5,50000.2],[1786986021,729062.5,50000.2],[1786986322,729062.5,50000.2],[1786986621,729062.5,50000.2],[1786986921,729062.5,50000.2],[1786987221,729062.5,50000.2],[1786987521,729062.5,50000.2],[1786987821,729062.5,50000.2],[1786988121,729062.5,50000.2],[1786988421,804514,50000.2],[1786988721,804514,50000.2],[1786989021,804514,50000.2],[1786989301,804514,50000.2],[1786989622,804514,50000.2],[1786989921,804514,50000.2],[1786990222,804514.1,50000.2],[1786990521,804514.1,50000.2],[1786990822,804514.1,50000.2],[1786991121,804514.1,50000.2],[1786991421,804514.1,50000.2],[1786991721,804514.1,50000.2],[1786992021,804514.1,50000.2],[1786992321,804514.1,50000.2],[1786992621,804514.1,50000.2],[1786992922,804514.1,50000.2],[1786993222,804514.1,50000.2],[1786993521,804514.1,50000.2],[1786993822,804514.1,50000.2],[1786994121,804514.2,50000.2],[1786994421,804514.2,50000.2],[1786994721,804514.2,50000.2],[1786995021,804514.2,50000.2],[1786995321,804514.2,50000.2],[1786995621,804514.2,50000.2],[1786995921,804514.2,50000.2],[1786996221,804514.2,50000.2],[1786996521,804514.2,50000.2],[1786996821,804514.2,50000.2],[1786997121,804514.2,50000.2],[1786997421,804514.2,50000.2],[1786997721,804514.2,50000.2],[1786998021,804514.2,50000.2],[1786998321,804514.2,50000.2],[1786998621,804514.2,50000.2],[1786998921,804514.2,50000.2],[1786999221,804514.2,50000.2],[1786999521,804514.2,50000.2],[1786999822,804514.2,50000.2],[1787000122,804514.2,50000.2],[1787000421,804514.2,50000.2],[1787000721,804514.2,50000.2],[1787001021,804514.2,50000.2],[1787001321,804514.1,50000.2],[1787001621,804514.1,50000.2],[1787001921,804514.1,50000.2],[1787002221,804514.1,50000.2],[1787002521,804514.1,50000.2],[1787002821,804514.1,50000.2],[1787003121,804514.1,50000.2],[1787003421,804514.1,50000.2],[1787003721,804514.1,50000.2],[1787004021,804514.1,50000.2],[1787004321,804514.1,50000.2],[1787004621,804514.1,50000.2],[1787004922,804514.2,50000.2],[1787005221,804514.2,50000.2],[1787005521,804514.2,50000.2],[1787005821,804514.2,50000.2],[1787006121,804514.2,50000.2],[1787006421,804514.2,50000.2],[1787006721,804514.2,50000.2],[1787007021,804514.2,50000.2],[1787007321,804514.2,50000.2],[1787007621,804514.2,50000.2],[1787007921,804514.2,50000.2],[1787008221,804514.2,50000.2],[1787008521,804514.2,50000.2],[1787008821,804514.2,50000.2],[1787009121,804514.2,50000.2],[1787009422,804514.2,50000.2],[1787009721,804514.2,50000.2],[1787010021,804514.1,50000.2],[1787010321,804514.1,50000.2],[1787010621,804514.1,50000.2],[1787010921,804514.1,50000.2],[1787011221,804514.1,50000.2],[1787011521,804514.1,50000.2],[1787011821,804514.1,50000.2],[1787012121,804514.1,50000.2],[1787012421,804514.1,50000.2],[1787012721,804514.1,50000.2],[1787013021,804514.1,50000.2],[1787013322,804514.1,50000.2],[1787013621,804514.1,50000.2],[1787013921,804514.1,50000.2],[1787014221,804514.1,50000.2],[1787014522,804514.1,50000.2],[1787014821,804514.1,50000.2],[1787015121,804514.1,50000.2],[1787015421,804514.1,50000.2],[1787015721,804514.1,50000.2],[1787016021,804514.1,50000.2],[1787016321,804514.1,50000.2],[1787016621,804514.1,50000.2],[1787016921,804514.1,50000.2],[1787017221,804514.1,50000.2],[1787017521,804514.1,50000.2],[1787017821,804514.1,50000.2],[1787018121,804514.1,50000.2],[1787018421,804514.1,50000.2],[1787018721,804514.1,50000.2],[1787019021,804514.1,50000.2],[1787019321,804514.1,50000.2],[1787019621,804514.1,50000.2],[1787019921,804514.1,50000.2],[1787020221,804514.1,50000.2],[1787020521,804514.1,50000.2],[1787020821,804514.1,50000.2],[1787021121,804514.1,50000.2],[1787021421,804514.1,50000.2],[1787021721,804514.1,50000.2],[1787022021,804514.1,50000.2],[1787022321,804514.1,50000.2],[1787022621,804514.1,50000.2],[1787022921,804514.1,50000.2],[1787023221,804514,50000.2],[1787023521,804514,50000.2],[1787023821,804514,50000.2],[1787024121,804514,50000.2],[1787024422,804514,50000.2],[1787024721,804514,50000.2],[1787025021,804514,50000.2],[1787025322,804514,50000.2],[1787025621,804514,50000.2],[1787025921,804514,50000.2],[1787026221,804514,50000.2],[1787026521,804514,50000.2],[1787026821,804514,50000.2],[1787027121,804514,50000.2],[1787027421,804514,50000.2],[1787027722,804514,50000.2],[1787028021,804514,50000.2],[1787028321,804514.1,50000.2],[1787028621,804514.1,50000.2],[1787028921,804514.1,50000.2],[1787029221,804514.1,50000.2],[1787029521,804514.1,50000.2],[1787029821,804514.1,50000.2],[1787030121,804514.1,50000.2],[1787030421,804514.1,50000.2],[1787030721,804514.1,50000.2],[1787031021,804514.1,50000.2],[1787031321,804514.1,50000.2],[1787031621,804514.1,50000.2],[1787031921,804514.1,50000.2],[1787032222,804514.1,50000.2],[1787032521,804514.1,50000.2],[1787032821,804514.1,50000.2],[1787033121,804514.1,50000.2],[1787033421,804514.1,50000.2],[1787033721,804514.1,50000.2],[1787034021,804514.1,50000.2],[1787034322,804514.1,50000.2],[1787034621,804514.1,50000.2],[1787034922,804514.1,50000.2],[1787035221,804514.1,50000.2],[1787035521,804514.1,50000.2],[1787035821,804514.1,50000.2],[1787036121,804514.1,50000.2],[1787036421,804514.1,50000.2],[1787036721,804514.1,50000.2],[1787037021,804514.1,50000.2],[1787037321,804514.1,50000.2],[1787037621,804514.1,50000.2],[1787037921,804514.1,50000.2],[1787038221,804514.1,50000.2],[1787038521,804514.1,50000.2],[1787038821,804514.1,50000.2],[1787039121,804514.1,50000.2],[1787039421,804514.1,50000.2],[1787039721,804514.1,50000.2],[1787040021,804514.1,50000.2],[1787040321,804514.1,50000.2],[1787040621,804514.1,50000.2],[1787040921,804514.1,50000.2],[1787041221,804514.1,50000.2],[1787041521,804514.1,50000.2],[1787041821,804514.1,50000.2],[1787042121,804514.1,50000.2],[1787042421,804514.1,50000.2],[1787042721,804514.1,50000.2],[1787043021,804514.1,50000.2],[1787043321,804514.1,50000.2],[1787043621,804514.1,50000.2],[1787043921,804514.1,50000.2],[1787044221,804514.1,50000.2],[1787044521,804514.1,50000.2],[1787044821,804514.1,50000.2],[1787045121,804514.1,50000.2],[1787045421,804514.1,50000.2],[1787045721,804514.1,50000.2],[1787046021,804514.1,50000.2],[1787046321,804514.1,50000.2],[1787046621,804514.1,50000.2],[1787046921,804514.1,50000.2],[1787047221,804514.1,50000.2],[1787047521,804514.1,50000.2],[1787047821,804514.1,50000.2],[1787048121,804514.1,50000.2],[1787048421,804514.1,50000.2],[1787048721,804514.1,50000.2],[1787049021,804514.1,50000.2],[1787049321,804514.1,50000.2],[1787049621,804514.2,50000.2],[1787049921,804514.2,50000.2],[1787050221,804514.2,50000.2],[1787050521,804514.2,50000.2],[1787050821,804514.2,50000.2],[1787051121,804514.2,50000.2],[1787051421,804514.2,50000.2],[1787051721,804514.2,50000.2],[1787052021,804514.2,50000.2],[1787052321,804514.2,50000.2],[1787052621,804514.2,50000.2],[1787052921,804514.2,50000.2],[1787053221,804514.2,50000.2],[1787053521,804514.2,50000.2],[1787053821,804514.2,50000.2],[1787054121,804514.2,50000.2],[1787054421,804514.2,50000.2],[1787054722,804514.2,50000.2],[1787055021,804514.2,50000.2],[1787055321,804514.2,50000.2],[1787055622,804514.2,50000.2],[1787055921,804514.2,50000.2],[1787056221,804514.2,50000.2],[1787056522,804514.2,50000.2],[1787056821,804514.2,50000.2],[1787057121,804514.2,50000.2],[1787057422,804514.2,50000.2],[1787057722,804514.2,50000.2],[1787058021,804514.2,50000.2],[1787058321,804514.2,50000.2],[1787058621,804514.2,50000.2],[1787058921,804514.2,50000.2],[1787059221,804514.2,50000.2],[1787059522,804514.2,50000.2],[1787059821,804514.2,50000.2],[1787060122,804514.2,50000.2],[1787060422,804514.2,50000.2],[1787060721,804514.2,50000.2],[1787061021,804514.2,50000.2],[1787061322,804514.2,50000.2],[1787061621,804514.2,50000.2],[1787061921,804514.2,50000.2],[1787062221,804514.2,50000.2],[1787062521,804514.2,50000.2],[1787062821,804514.2,50000.2],[1787063122,804514.2,50000.2],[1787063421,804514.2,50000.2],[1787063721,804514.2,50000.2],[1787064021,804514.2,50000.2],[1787064321,804514.2,50000.2],[1787064621,804514.2,50000.2],[1787064921,804514.2,50000.2],[1787065221,804514.2,50000.2],[1787065521,804514.2,50000.2],[1787065822,804514.2,50000.2],[1787066122,804514.2,50000.2],[1787066421,804514.2,50000.2],[1787066721,804514.2,50000.2],[1787067021,804514.2,50000.2],[1787067321,804514.2,50000.2],[1787067621,804514.2,50000.2],[1787067921,804514.2,50000.2],[1787068222,804514.2,50000.2],[1787068521,804514.2,50000.2],[1787068821,1084999.3,50000.2],[1787069121,1084999.3,50000.2],[1787069421,1084999.3,50000.2],[1787069721,1084999.3,50000.2],[1787070022,1084999.3,50000.2],[1787070321,1084999.3,50000.2],[1787070621,1084999.3,50000.2],[1787070922,1084999.3,50000.2],[1787071221,1084999.3,50000.2],[1787071521,1084999.3,50000.2],[1787071821,1084999.3,50000.2],[1787072121,1084999.3,50000.2],[1787072421,1084999.3,50000.2],[1787072721,1084999.3,50000.2],[1787073021,1084999.3,50000.2],[1787073321,1084999.3,50000.2],[1787073621,1084999.3,50000.2],[1787073922,1084999.3,50000.2],[1787074201,1084999.3,50000.2],[1787074521,1084999.3,50000.2],[1787074821,1084999.2,50000.2],[1787075121,1084999.2,50000.2],[1787075421,1084999.2,50000.2],[1787075722,1084999.2,50000.2],[1787076022,1084999.2,50000.2],[1787076321,1084999.2,50000.2],[1787076621,1084999.2,50000.2],[1787076921,1084999.2,50000.2],[1787077221,1084999.2,50000.2],[1787077522,1084999.2,50000.2],[1787077821,1084999.2,50000.2],[1787078121,1084999.2,50000.2],[1787078421,1084999.2,50000.2],[1787078721,1084999.2,50000.2],[1787079021,1084999.2,50000.2],[1787079322,1084999.2,50000.2],[1787079622,1084999.2,50000.2],[1787079921,1084999.2,50000.2],[1787080221,1084999.2,50000.2],[1787080521,1084999.2,50000.2],[1787080821,1084999.2,50000.2],[1787081121,1084999.3,50000.2],[1787081421,1084999.3,50000.2],[1787081721,1084999.3,50000.2],[1787082021,1084999.3,50000.2],[1787082321,1084999.3,50000.2],[1787082621,1084999.3,50000.2],[1787082921,1084999.3,50000.2],[1787083221,1084999.3,50000.2],[1787083521,1084999.3,50000.2],[1787083821,1084999.3,50000.2],[1787084121,1084999.3,50000.2],[1787084421,1084999.3,50000.2],[1787084722,1084999.3,50000.2],[1787085021,1084999.3,50000.2],[1787085321,1084999.3,50000.2],[1787085621,1084999.3,50000.2],[1787085921,1084999.3,50000.2],[1787086221,1084999.3,50000.2],[1787086521,1084999.3,50000.2],[1787086821,1084999.3,50000.2],[1787087121,1084999.3,50000.2],[1787087422,1084999.3,50000.2],[1787087721,1084999.3,50000.2],[1787088021,1084999.3,50000.2],[1787088321,1084999.3,50000.2],[1787088621,1084999.3,50000.2],[1787088921,1084999.3,50000.2],[1787089201,1084999.3,50000.2],[1787089521,1084999.3,50000.2],[1787089821,1084999.3,50000.2],[1787090121,1084999.3,50000.2],[1787090421,1084999.3,50000.2],[1787090721,1084999.3,50000.2],[1787091021,1084999.3,50000.2],[1787091321,1084999.3,50000.2],[1787091621,1084999.3,50000.2],[1787091921,1084999.3,50000.2],[1787092221,1084999.3,50000.2],[1787092521,1084999.3,50000.2],[1787092821,1084999.3,50000.2],[1787093122,1084999.3,50000.2],[1787093421,1084999.3,50000.2],[1787093723,1084999.3,50000.2],[1787094021,1084999.3,50000.2],[1787094321,1084999.3,50000.2],[1787094621,1084999.3,50000.2],[1787094921,1084999.3,50000.2],[1787095221,1084999.3,50000.2],[1787095521,1084999.3,50000.2],[1787095821,1084999.3,50000.2],[1787096121,1084999.3,50000.2],[1787096422,1084999.3,50000.2],[1787096722,1084999.3,50000.2],[1787097021,1084999.3,50000.2],[1787097321,1084999.3,50000.2],[1787097621,1084999.3,50000.2],[1787097921,1084999.3,50000.2],[1787098221,1084999.3,50000.2],[1787098521,1084999.3,50000.2],[1787098821,1084999.3,50000.2],[1787099121,1084999.3,50000.2],[1787099421,1084999.3,50000.2],[1787099722,1084999.3,50000.2],[1787100021,1084999.3,50000.2],[1787100321,1084999.3,50000.2],[1787100621,1084999.3,50000.2],[1787100921,1084999.3,50000.2],[1787101221,1084999.3,50000.2],[1787101521,1084999.3,50000.2],[1787101821,1084999.3,50000.2],[1787102126,1084999.3,50000.3],[1787102406,1084999.3,50000.3],[1787102706,1084999.3,50000.3],[1787103006,1084999.3,50000.3],[1787103306,1084999.3,50000.3],[1787103606,1084999.3,50000.3],[1787103906,1084999.3,50000.3],[1787104206,1084999.3,50000.3],[1787104506,1084999.3,50000.3],[1787104806,1084999.3,50000.3],[1787105107,1084999.3,50000.3],[1787105406,1084999.3,50000.3],[1787105706,1084999.3,50000.3],[1787106006,1084999.3,50000.3],[1787106306,1084999.3,50000.3],[1787106606,1084999.3,50000.3],[1787106906,1084999.3,50000.3],[1787107206,1084999.3,50000.3],[1787107507,1084999.3,50000.3],[1787107806,1084999.3,50000.3],[1787108107,1084999.3,50000.3],[1787108406,1084999.3,50000.3],[1787108706,1084999.3,50000.3],[1787109006,1084999.3,50000.3],[1787109306,1084999.3,50000.3],[1787109606,1084999.3,50000.3],[1787109906,1084999.3,50000.3],[1787110206,1084999.3,50000.3],[1787110507,1084999.3,50000.3],[1787110806,1084999.3,50000.3],[1787111106,1084999.3,50000.3],[1787111426,1084999.3,50000.3],[1787111726,1084999.3,50000.3],[1787112006,1084999.3,50000.3],[1787112306,1084999.3,50000.3],[1787112606,1084999.3,50000.3],[1787112906,1084999.3,50000.3],[1787113206,1084999.3,50000.3],[1787113506,1084999.3,50000.3],[1787113807,1084999.3,50000.3],[1787114106,1084999.3,50000.3],[1787114406,1084999.3,50000.3],[1787114706,1084999.3,50000.3],[1787115006,1084999.3,50000.3],[1787115306,1084999.3,50000.3],[1787115606,1084999.3,50000.3],[1787115906,1084999.3,50000.3],[1787116206,1084999.3,50000.3],[1787116506,1084999.3,50000.3],[1787116806,1084999.3,50000.3],[1787117106,1084999.3,50000.3],[1787117406,1084999.3,50000.3],[1787117706,1084999.3,50000.3],[1787118006,1084999.3,50000.3],[1787118306,1084999.3,50000.3],[1787118606,1084999.3,50000.3],[1787118926,1084999.3,50000.3],[1787119206,1084999.3,50000.3],[1787119506,1084999.3,50000.3],[1787119806,1084999.3,50000.3],[1787120106,1084999.3,50000.3],[1787120406,1084999.3,50000.3],[1787120706,1084999.3,50000.3],[1787121006,1084999.3,50000.3],[1787121306,1084999.3,50000.3],[1787121606,1084999.3,50000.3],[1787121906,1084999.3,50000.3],[1787122207,1084999.3,50000.3],[1787122506,1084999.3,50000.3],[1787122806,1084999.3,50000.3],[1787123106,1084999.3,50000.3],[1787123406,1084999.3,50000.3],[1787123706,1084999.3,50000.3],[1787124006,1084999.3,50000.3],[1787124306,1084999.3,50000.3],[1787124606,1084999.3,50000.3],[1787124906,1084999.3,50000.3],[1787125206,1084999.3,50000.3],[1787125507,1084999.3,50000.3],[1787125826,1084999.3,50000.3],[1787126106,1084999.3,50000.3],[1787126406,1084999.3,50000.3],[1787126707,1084999.3,50000.3],[1787127006,1084999.3,50000.3],[1787127306,1084999.3,50000.3],[1787127606,1084999.3,50000.3],[1787127907,1084999.3,50000.3],[1787128207,1084999.3,50000.3],[1787128507,1084999.3,50000.3],[1787128806,1084999.3,50000.3],[1787129106,1084999.3,50000.3],[1787129406,1084999.3,50000.3],[1787129706,1084999.3,50000.3],[1787130007,1084999.3,50000.3],[1787130306,1084999.3,50000.3],[1787130606,1084999.3,50000.3],[1787130906,1084999.3,50000.3],[1787131207,1084999.3,50000.3],[1787131506,1084999.3,50000.3],[1787131806,1084999.3,50000.3],[1787132106,1084999.3,50000.3],[1787132406,1084999.3,50000.3],[1787132707,1084999.3,50000.3],[1787133006,1084999.3,50000.3],[1787133306,1084999.3,50000.3],[1787133607,1084999.3,50000.3],[1787133907,1084999.3,50000.3],[1787134206,1084999.3,50000.3],[1787134506,1084999.3,50000.3],[1787134806,1084999.3,50000.3],[1787135107,1084999.3,50000.3],[1787135406,1084999.3,50000.3],[1787135706,1084999.3,50000.3],[1787136007,1084999.3,50000.3],[1787136306,1084999.3,50000.3],[1787136606,1084999.3,50000.3],[1787136906,1084999.3,50000.3],[1787137206,1084999.3,50000.3],[1787137506,1084999.3,50000.3],[1787137807,1084999.3,50000.3],[1787138106,1084999.3,50000.3],[1787138407,1084999.3,50000.3],[1787138706,1084999.3,50000.3],[1787139007,1084999.3,50000.3],[1787139306,1084999.3,50000.3],[1787139607,1084999.3,50000.3],[1787139906,1084999.3,50000.3],[1787140206,1084999.3,50000.3],[1787140507,1084999.3,50000.3],[1787140807,1084999.3,50000.3],[1787141106,1084999.3,50000.3],[1787141406,1084999.3,50000.3],[1787141726,1084999.3,50000.3],[1787142007,1084999.3,50000.3],[1787142306,1084999.3,50000.3],[1787142606,1084999.3,50000.3],[1787142907,1084999.3,50000.3],[1787143206,1084999.3,50000.3],[1787143506,1084999.3,50000.3],[1787143806,1084999.3,50000.3],[1787144108,1084999.3,50000.3],[1787144406,1084999.3,50000.3],[1787144706,1084999.3,50000.3],[1787145007,1084999.3,50000.3],[1787145307,1084999.2,50000.3],[1787145606,1084999.2,50000.3],[1787145906,1084999.2,50000.3],[1787146206,1084999.2,50000.3],[1787146506,1084999.2,50000.4],[1787146806,1084999.2,50000.4],[1787147107,1084999.2,50000.4],[1787147406,1084999.2,50000.4],[1787147706,1084999.2,50000.4],[1787148006,1084999.2,50000.4],[1787148326,1084999.2,50000.4],[1787148606,1084999.2,50000.4],[1787148907,1084999.2,50000.4],[1787149206,1084999.2,50000.4],[1787149507,1084999.2,50000.4],[1787149806,1084999.2,50000.4],[1787150106,1084999.2,50000.4],[1787150406,1084999.2,50000.4],[1787150707,1084999.2,50000.4],[1787151006,1084999.2,50000.4],[1787151307,1084999.2,50000.4],[1787151606,1084999.2,50000.4],[1787151907,1084999.2,50000.4],[1787152206,1084999.2,50000.4],[1787152507,1084999.2,50000.4],[1787152808,1084999.2,50000.4],[1787153106,1084999.2,50000.3],[1787153406,1084999.2,50000.3],[1787153706,1084999.2,50000.3],[1787154006,1084999.2,50000.3],[1787154306,1084999.2,50000.3],[1787154606,1084999.2,50000.3],[1787154907,1084999.2,50000.3],[1787155506,1084999.2,50000.3],[1787155807,1084999.2,50000.3],[1787156106,1084999.2,50000.3],[1787156406,1084999.2,50000.3],[1787156707,1084999.2,50000.3],[1787157006,1084999.2,50000.3],[1787157306,1084999.2,50000.3],[1787157606,1084999.2,50000.3],[1787157906,1084999.2,50000.3],[1787158206,1084999.2,50000.3],[1787158507,1084999.2,50000.3],[1787158806,1084999.2,50000.3],[1787159126,1084999.2,50000.3],[1787159406,1084999.2,50000.3],[1787159686,1084999.2,50000.3],[1787159986,1084999.2,50000.3],[1787160286,1084999.1,50000.3],[1787160646,1084999.1,50000.3],[1787160946,1084999.1,50000.3],[1787161246,1084999.1,50000.3],[1787161546,1084999.1,50000.3],[1787161846,1084999.1,50000.3],[1787162147,1084999.1,50000.3],[1787162446,1084999.1,50000.3],[1787162747,1084999.1,50000.3],[1787163046,1084999.1,50000.3],[1787163347,1084999.1,50000.3],[1787163646,1084999.1,50000.3],[1787163946,1084999.1,50000.3],[1787164246,1084999.1,50000.3],[1787164546,1084999.1,50000.3],[1787164846,1084999.1,50000.3],[1787165146,1084999.1,50000.3],[1787165446,1084999.1,50000.3],[1787165746,1084999.1,50000.3],[1787166046,1084999.1,50000.3],[1787166347,1084999,50000.3],[1787166646,1084999,50000.3],[1787166946,1084999,50000.3],[1787167246,1084999,50000.3],[1787167546,1084999,50000.3],[1787167846,1084999,50000.3],[1787168146,1084999,50000.3],[1787168446,1084999,50000.3],[1787168746,1084999.1,50000.3],[1787169046,1084999.1,50000.3],[1787169346,1084999.1,50000.2],[1787169646,1084999.3,50000.2],[1787169946,1084999.3,50000.2],[1787170246,1084999.3,50000.2],[1787170546,1084999.3,50000.2],[1787170846,1084999.3,50000.2],[1787171446,1084999.3,50000.2],[1787171746,1084999.2,50000.2],[1787172046,1084999.2,50000.2],[1787172346,1084999.2,50000.2],[1787172646,1084999.2,50000.2],[1787172946,1084999.1,50000.2],[1787173246,1084999,50000.2],[1787173546,1084999,50000.2],[1787173846,1084999,50000.2],[1787174146,1084999,50000.2],[1787174446,1084999,50000.2],[1787174746,1084999,50000.2],[1787175046,1084999,50000.2],[1787175346,1084999,50000.2],[1787175646,1084999,50000.2],[1787175946,1084999,50000.2],[1787176246,1084999,50000.2]],"hourly":[],"daily":[]}}