{"bazaar":{"raw":[[1784162714,729025.2,99.4],[1784163914,729025.2,99.4],[1784166014,729025.2,99.4],[1784167214,729025.2,99.4],[1784172914,729025.2,99.4],[1784174714,729025.2,99.4],[1784205614,729024.5,99.6],[1784208614,729024.3,99.6],[1784209214,729024.4,99.6],[1784222114,729023.8,60000],[1784222414,729023.8,60000],[1784223014,729023.8,60000],[1784223314,729023.8,60000],[1784223614,729023.8,60000],[1784225434,729023.8,60000],[1784225714,729023.8,60000],[1784231114,729024.5,60000],[1784232014,729024.9,60000],[1784281214,729023.6,2000.1],[1784282414,729023.6,2000.1],[1784283614,729023.5,5000],[1784284814,729023.5,5000],[1784338814,729023.5,5000],[1784339114,729023.5,5000],[1784339414,729023.2,5000.1],[1784340314,729023,5000.1],[1784343314,729023,5000],[1784344814,729023,5000],[1784372714,729022.5,5000.2],[1784382014,729022.4,99.4],[1784383214,729022.4,99.4],[1784383514,729022.4,99.4],[1784385614,729022.4,99.5],[1784385914,729022.4,99.5],[1784388014,729022.5,99.5],[1784390134,729022.5,99.5],[1784394314,729022.4,99.5],[1784396114,729022.3,99.5],[1784398834,729022.1,99.5],[1784402114,729022,99.5],[1784403014,729022,99.5],[1784441414,729021.6,99.5],[1784451614,729021.6,5000],[1784451914,729021.6,5000],[1784452554,729021.6,5000],[1784454014,729021.6,5000],[1784454614,729021.6,5000],[1784455814,729021.6,5000],[1784458514,729021.7,5000],[1784459114,656619.5,5000],[1784463614,729023.1,5000],[1784495714,656620.3,5000.2],[1784496914,650696.5,5000.2],[1784502614,656620.1,5000.2],[1784516334,656620,5000.2],[1784517014,656620,5000.2],[1784517314,656620,5000.2],[1784519414,656619.7,5000.2],[1784520014,656619.6,5000.2],[1784523614,656619.7,5000.2],[1784525114,656619.7,5000.2],[1784539254,656619.7,5000.2],[1784547354,656619.8,5000.2],[1784548254,656619.8,5000.2],[1784551554,656619.8,5000.2],[1784552154,656619.8,5000.2],[1784556954,656619.8,6875.2],[1784558454,656619.8,6875.2],[1784568374,656619.5,7272.9],[1784568954,656619.5,7272.9],[1784569254,656619.5,7272.9],[1784569554,656619.5,6875.2],[1784569854,656619.5,6875.2],[1784570454,656619.5,6875.2],[1784571054,656619.5,6875.2],[1784574954,656619.4,6875.2],[1784578254,656619.4,6451.8],[1784579154,656619.3,6451.8],[1784610954,535661.2,5517.4],[1784623254,437685.4,20000.1],[1784627154,437685.4,20000.1],[1784632854,437685.4,20000.1],[1784675474,395916,20000.1],[1784678154,395915.9,99.5],[1784683854,395916,99.5],[1784685654,395916,99.5],[1784688354,395916,202.6],[1784688654,395916,202.6],[1784688954,395916,202.6],[1784690714,395916,202.6],[1784691314,395916,202.6],[1784695514,395916,202.6],[1784697614,395916,202.6],[1784698514,395916,202.6],[1784723714,395915.8,505.5],[1784730914,395915.7,505.5],[1784733014,395915.9,505.5],[1784737514,395915.9,405.5],[1784739914,395915.9,405.5],[1784740814,395915.7,405.5],[1784741714,395915.7,304.6],[1784743214,395915.7,202.6],[1784745614,395915.7,202.6],[1784746214,395915.9,202.6],[1784764814,395915.9,99.6],[1784784014,395915.4,99.6],[1784787334,395915.4,99.7],[1784789234,395915.4,99.7],[1784791814,395915.4,99.7],[1784797514,395915.4,99.7],[1784799614,395915.5,99.7],[1784799914,395915.5,99.7],[1784802914,395915.5,99.7],[1784845514,216834.9,99.7],[1784853314,356333.1,99.7],[1784853934,356333.1,99.7],[1784854814,352770.8,99.7],[1784856014,352770.8,99.7],[1784858414,347427.3,99.7],[1784859914,347427.3,99.7],[1784861114,347427.3,99.7],[1784861714,347427.3,99.7],[1784862014,347427.3,99.7],[1784863514,347427.3,99.7],[1784864114,347427.3,99.7],[1784866814,347427.3,99.7],[1784878514,320709.5,183.9],[1784901914,259793.6,99.5],[1784902514,259793.6,99.5],[1784913914,233824,99.7],[1784915434,233824,99.7],[1784917514,233824,99.7],[1784953514,233824,99.7],[1784957114,233823.9,99.7],[1784960414,233824,99.7],[1784962814,233824,99.7],[1784971514,233824,99.7],[1784972714,233824,99.7],[1784973014,233824,99.7],[1784976614,233824,99.7],[1784979614,233824,99.7],[1785015074,233824,99.7],[1785015974,233824,99.7],[1785016574,233824,99.7],[1785017474,233824,99.7],[1785018674,233824,99.7],[1785019274,233824,99.7],[1785021674,233824,99.7],[1785029174,233824,99.8],[1785029474,233824,99.8],[1785030374,233824,99.8],[1785031574,233824,99.8],[1785032774,233824,99.8],[1785035174,233824,99.8],[1785036974,233824,99.8],[1785037874,233824,99.8],[1785040574,232026.1,99.8],[1785041774,232026.1,99.8],[1785044174,233824,99.8],[1785054361,233824,99.8],[1785072361,234992.7,11786.1],[1785079861,234992.7,11786.1],[1785086461,234992.7,11786.3],[1785087961,234992.7,11786.3],[1785093061,212672.1,11786.3],[1785093381,212672.1,11786.3],[1785106861,212672,11786.5],[1785125761,234992.7,11786.5],[1785130261,212672.1,11786.5],[1785136521,233504.7,11786.5],[1785145821,234992.7,11786.5],[1785147621,234992.7,11786.5],[1785152121,234992.7,11786.5],[1785181521,234992.5,11786.5],[1785185721,234992.5,11786.5],[1785191421,234992.6,11786.5],[1785192921,234992.7,11786.5],[1785194721,234992.6,11786.5],[1785205221,234992.7,11786.5],[1785207021,234992.6,11786.5],[1785208221,234992.6,11786.5],[1785237621,234992.7,11786.5],[1785239721,234992.7,11786.5],[1785244221,234992.6,11786.5],[1785249921,234992.7,11786.5],[1785251721,234992.7,11786.5],[1785253521,234992.7,11786.5],[1785256221,234992.7,11786.5],[1785256521,234992.7,11786.5],[1785257121,234992.7,11786.5],[1785260721,234992.7,11786.5],[1785266721,259793.3,11786.7],[1785271821,259793.1,11786.7],[1785294921,259792.4,11786.7],[1785299721,259792.4,11786.7],[1785302121,259792.4,11786.7],[1785306021,259792.4,11786.7],[1785307521,259792.4,11786.7],[1785310221,259792.4,11786.7],[1785315621,259792.4,11786.7],[1785319821,259792.4,11786.7],[1785320421,259792.4,11786.7],[1785320721,259792.4,11786.7],[1785326121,259792.5,11786.7],[1785373261,259792.4,11786.7],[1785375661,259792.5,11786.7],[1785393661,259792.7,11786.7],[1785417061,259792.7,11786.7],[1785418261,259792.7,11786.7],[1785434781,259792.9,11786.7],[1785435061,259792.9,11786.7],[1785483661,259792.9,11786.7],[1785488161,259792.9,11786.7],[1785488461,259792.9,11786.7],[1785490861,259792.9,99.9],[1785504661,259792.9,99.9],[1785530481,259792.6,0],[1785535281,259792.4,0],[1785536161,259792.4,0],[1785547861,259792.3,0],[1785550861,259792.4,0],[1785594061,259792.8,0],[1785600961,259792.7,0],[1785601861,259792.7,0],[1785602461,259792.8,0],[1785603361,259792.7,0],[1785605761,259792.8,0],[1785606661,259792.8,0],[1785611461,259792.5,0],[1785618661,259792.3,0],[1785618961,259792.3,0],[1785621361,259792.2,0],[1785630961,259792.1,0],[1785639061,259792.6,0],[1785649561,259792.8,0],[1785651361,233813.5,0],[1785654061,259792.8,0],[1785663061,259792.6,0],[1785663961,259792.6,0],[1785665161,259792.6,0],[1785668161,259792.6,0],[1785672061,259792.6,0],[1785708961,259792.6,0],[1785719761,259792.5,0],[1785747401,259792.5,0],[1785755161,259792.6,0],[1785762361,259792.5,0],[1785762661,259792.5,0],[1785764161,259792.6,0],[1785768061,259792.7,0],[1785769561,259792.7,0],[1785773181,259792.7,0],[1785779461,259792.7,0],[1785780061,259792.7,0],[1785780361,259792.7,0],[1785780661,259792.7,0],[1785781261,259792.7,0],[1785781861,259792.7,0],[1785815461,259792.8,0],[1786399221,900597.6,6000.3],[1786399521,900597.7,6000.3],[1786399821,900597.7,6000.3],[1786400121,900597.7,6000.3],[1786400421,900597.7,6000.3],[1786400721,900597.7,6000.3],[1786401021,900597.7,6000.3],[1786401321,900597.7,6000.3],[1786401621,900597.8,6000.3],[1786401922,900597.8,6000.3],[1786402221,900597.8,6000.3],[1786402521,900597.8,6000.3],[1786402821,900597.8,6000.3],[1786403121,900597.8,6000.3],[1786403421,900597.8,6000.3],[1786403721,900597.8,6000.3],[1786404021,900597.8,6000.3],[1786404321,900597.8,6000.3],[1786404621,900597.8,6000.3],[1786404921,900597.8,6000.3],[1786405221,900597.8,6000.3],[1786405521,900597.8,6000.3],[1786405821,900597.8,6000.3],[1786406121,900597.8,6000.3],[1786406421,900597.7,6000.3],[1786406721,900597.5,6000.3],[1786407021,900597.5,6000.3],[1786407321,900597.5,6000.3],[1786407621,900597.5,6000.3],[1786407922,900597.5,6000.3],[1786408221,900597.5,6000.3],[1786408521,900597.5,6000.3],[1786408821,900597.4,6000.3],[1786409121,900597.4,6000.3],[1786409421,900597.4,6000.3],[1786409721,900597.4,6000.3],[1786410021,900597.4,6000.3],[1786410321,900597.4,6000.3],[1786410623,900597.4,6000.3],[1786410921,900597.4,6000.3],[1786411221,900597.4,6000.3],[1786411521,900597.4,6000.3],[1786411821,900597.4,6000.3],[1786412121,900597.4,6000.3],[1786412421,900597.4,6000.3],[1786412721,900597.4,6000.3],[1786413021,900597.4,6000.3],[1786413321,900597.4,6000.3],[1786413621,900597.4,6000.3],[1786413921,900597.2,6000.3],[1786414221,900597.2,6000.3],[1786414521,900597.2,6000.3],[1786414821,900597.2,6000.3],[1786415121,900597.2,6000.3],[1786415421,900597.2,6000.3],[1786415721,900597.1,6000.3],[1786416021,900597.1,6000.3],[1786416322,811137.4,6000.3],[1786416621,811137.4,6000.3],[1786416922,811137.4,6000.3],[1786417223,811137.4,6000.3],[1786417521,811137.4,6000.3],[1786417821,811137.4,6000.3],[1786418121,811137.4,6000.3],[1786418421,811137.4,6000.3],[1786418721,811137.4,6000.3],[1786419021,811137.4,6000.3],[1786419321,811137.4,6000.3],[1786419621,811137.4,6000.3],[1786419921,811137.4,6000.3],[1786420221,811137.4,6000.3],[1786420521,811137.4,6000.3],[1786420822,811137.4,6000.3],[1786421121,811137.4,6000.3],[1786421421,811137.4,6000.3],[1786421721,811137.3,6000.3],[1786422021,811137.2,6000.3],[1786422321,811137.2,6000.3],[1786422621,811137.2,6000.3],[1786422921,811137.2,6000.3],[1786423221,811137.2,6000.3],[1786423521,811137.2,6000.3],[1786423821,811137.2,6000.3],[1786424121,811137.2,6000.3],[1786424421,811137.2,6000.3],[1786424721,811137.2,6000.3],[1786425021,811137.2,6000.3],[1786425321,811137.2,6000.3],[1786425621,811137.2,6000.3],[1786425921,811137.2,6000.3],[1786426221,811137.2,6000.3],[1786426522,811137.2,6000.3],[1786426821,811137.2,6000.3],[1786427121,811137.2,6000.3],[1786427421,811137.2,6000.3],[1786427721,811137.2,6000.3],[1786428021,811137.2,6000.3],[1786428321,811137.2,6000.3],[1786428621,811137.2,6000.3],[1786428921,811137.2,6000.3],[1786429221,811137.2,6000.3],[1786429521,811137.2,6000.3],[1786429821,811137.2,6000.3],[1786430121,811137.2,6000.3],[1786430421,811137.2,6000.3],[1786430721,811137.2,6000.3],[1786431021,811137.2,6000.3],[1786431322,811137.2,6000.3],[1786431621,811137.2,6000.3],[1786431921,811137.2,6000.3],[1786432221,811137.2,6000.3],[1786432521,811137.2,6000.3],[1786432821,811137.2,6000.3],[1786433121,811137.2,6000.3],[1786433421,811137.2,6000.3],[1786433721,811137.2,6000.3],[1786434021,811137.2,6000.3],[1786434322,811137.2,6000.3],[1786434621,811137.2,6000.3],[1786434921,811137.2,6000.3],[1786435221,811137.2,6000.3],[1786435521,811137.2,6000.3],[1786435821,811137.2,6000.3],[1786436121,811137.2,6000.3],[1786436421,811137.2,6000.3],[1786436722,811137.2,6000.3],[1786437021,811137.2,6000.3],[1786437321,811137.2,6000.3],[1786437621,811137.2,6000.3],[1786437921,811137.2,6000.3],[1786438221,811137.2,6000.3],[1786438521,811137.1,6000.3],[1786438821,811137.1,6000.3],[1786439121,811137.1,6000.3],[1786439421,811137.1,6000.3],[1786439721,811137.1,6000.3],[1786440021,811137.1,6000.3],[1786440321,811137.1,6000.3],[1786440621,811137.1,6000.3],[1786440921,811137,6000.3],[1786441221,811136.9,6000.3],[1786441521,811136.9,6000.3],[1786441821,811136.9,6000.3],[1786442121,811136.9,6000.3],[1786442421,811136.9,6000.3],[1786442721,811136.9,6000.3],[1786443021,811136.9,6000.3],[1786443321,811136.9,6000.3],[1786443621,811136.9,6000.3],[1786443921,811136.9,6000.3],[1786444222,811136.9,6000.3],[1786444521,811136.9,6000.3],[1786444821,811136.9,6000.3],[1786445121,811136.9,6000.3],[1786445421,811136.9,6000.3],[1786445722,811136.9,6000.3],[1786446021,811136.9,6000.3],[1786446321,811136.9,6000.3],[1786446621,811136.9,6000.3],[1786446922,811136.9,6000.3],[1786447221,811136.9,6000.3],[1786447522,811136.9,6000.3],[1786447822,811136.9,6000.3],[1786448121,811136.9,6000.3],[1786448421,811136.9,6000.3],[1786448721,811136.9,6000.3],[1786449021,811136.8,6000.3],[1786449321,811136.7,6000.3],[1786449621,811136.7,6000.3],[1786449922,811136.7,6000.3],[1786450221,811136.7,6000.3],[1786450521,811136.7,6000.3],[1786450821,811136.7,6000.3],[1786451121,811136.7,6000.3],[1786451421,811136.7,6000.3],[1786451721,811136.7,6000.3],[1786452021,811136.7,6000.3],[1786452322,811136.7,6000.3],[1786452621,811136.7,6000.3],[1786452921,811136.7,6000.3],[1786453222,811136.7,6000.3],[1786453521,811136.7,6000.3],[1786453821,811136.7,6000.3],[1786454121,811136.7,6000.3],[1786454421,811136.8,6000.3],[1786454721,811136.8,6000.3],[1786455021,811136.8,6000.3],[1786455321,811136.8,6000.3],[1786455621,811136.8,6000.3],[1786455921,811136.8,6000.3],[1786456221,811136.8,6000.3],[1786456521,811136.7,6000.3],[1786456821,811136.7,6000.3],[1786457121,811136.6,6000.3],[1786457421,811136.6,6000.3],[1786457721,811136.6,6000.3],[1786458021,811136.6,6000.3],[1786458321,811136.6,6000.3],[1786458621,811136.6,6000.3],[1786458921,811136.6,6000.3],[1786459221,811136.6,6000.3],[1786459521,811136.6,6000.3],[1786459821,811136.6,6000.3],[1786460121,811136.6,6000.4],[1786460421,811136.6,6000.4],[1786460721,811136.5,6000.4],[1786461021,811136.5,6000.4],[1786461321,811136.5,6000.4],[1786461621,811136.5,6000.4],[1786461921,811136.5,6000.4],[1786462222,811136.5,6000.4],[1786462521,811136.5,6000.4],[1786462821,811136.5,6000.4],[1786463121,811136.4,6000.4],[1786463421,811136.4,6000.4],[1786463722,811136.4,6000.4],[1786464021,811136.4,6000.4],[1786464322,811136.4,6000.4],[1786464621,811136.4,6000.4],[1786464922,811136.4,6000.4],[1786465221,811136.4,6000.4],[1786465522,811136.4,6000.4],[1786465822,811136.4,6000.4],[1786466121,811136.4,6000.4],[1786466421,811136.4,6000.4],[1786466721,811136.4,6000.4],[1786467021,811136.3,6000.4],[1786467321,811136.2,6000.4],[1786467622,811136.1,6000.4],[1786467922,811136.1,6000.4],[1786468221,811136.1,6000.4],[1786468521,811136.1,6000.4],[1786468821,811136.1,6000.4],[1786469121,811136.1,6000.4],[1786469422,811136.1,6000.4],[1786469722,811136.1,6000.4],[1786470021,811136.1,6000.4],[1786470321,811136.1,6000.4],[1786470621,811136.1,6000.4],[1786470922,811136.1,6000.4],[1786471221,811136.1,6000.4],[1786471521,811136.1,6000.4],[1786471821,811136.1,6000.4],[1786472121,811136.1,6000.4],[1786472421,811136,6000.4],[1786472721,811136,6000.4],[1786473021,811136,6000.4],[1786473321,811136.1,6000.4],[1786473622,811136.1,6000.4],[1786473921,811136.1,6000.4],[1786474221,811136.1,6000.4],[1786474521,811136.1,6000.4],[1786474821,811136.1,6000.4],[1786475121,811136.1,6000.4],[1786475421,811136.1,6000.4],[1786475721,811136.1,6000.4],[1786476021,811136.1,6000.4],[1786476321,811136.2,6000.4],[1786476621,811136.2,6000.4],[1786476922,811136.2,6000.4],[1786477221,811136.1,6000.4],[1786477521,811136.1,6000.4],[1786477822,811136.1,6000.4],[1786478121,811136.1,6000.4],[1786478421,811136.1,6000.4],[1786479021,811136.1,6000.4],[1786479321,811136.1,6000.4],[1786479621,811136.1,6000.4],[1786479922,811136.1,6000.4],[1786480221,811136.1,6000.3],[1786480521,811136.2,6000.3],[1786480821,811136.2,6000.3],[1786481121,811136.2,6000.3],[1786481421,811136.2,6000.3],[1786481721,811136.1,6000.3],[1786482021,811136.1,6000.3],[1786482321,811136.1,6000.3],[1786482621,811136.1,6000.3],[1786482922,811136.1,6000.3],[1786483221,811136.1,6000.3],[1786483521,811136,6000.3],[1786483821,811136,6000.3],[1786484122,811136,6000.3],[1786484422,811136,6000.3],[1786484721,811136,6000.3],[1786485021,811136,6000.3],[1786485321,807302,6000.3],[1786485621,807302,6000.3],[1786485921,807302,6000.3],[1786486221,807302,6000.3],[1786486521,807302,6000.3],[1786486821,807302,6000.3],[1786487121,807302,6000.3],[1786487421,807302,6000.3],[1786487721,807302,6000.3],[1786488021,807302,6000.3],[1786488321,807302,6000.3],[1786488621,807302,6000.3],[1786488921,807302,6000.3],[1786489221,807302,6000.3],[1786489521,807302,6000.3],[1786489821,807302,6000.3],[1786490121,807302,6000.3],[1786490421,807302,6000.3],[1786490721,807302,6000.3],[1786491021,730622.3,6000.3],[1786491322,730622.3,6000.3],[1786491621,730622.3,6000.3],[1786491921,730622.3,6000.3],[1786492221,730622.3,6000.3],[1786492521,730622.3,6000.3],[1786492821,730622.3,6000.3],[1786493122,730622.3,6000.3],[1786493421,730622.3,6000.3],[1786493721,730622.3,6000.3],[1786494021,730622.3,6000.3],[1786494321,730622.3,6000.3],[1786494621,730622.3,6000.3],[1786494921,730622.3,6000.3],[1786495221,730622.3,6000.3],[1786495521,730622.3,6000.3],[1786495821,730622.3,6000.3],[1786496121,730622.1,6000.3],[1786496421,730622.1,6000.3],[1786496721,730622.1,6000.3],[1786497021,730622.1,6000.3],[1786497321,730622.1,6000.3],[1786497621,730622.1,6000.3],[1786497921,730622.1,6000.3],[1786498221,730622.1,6000.3],[1786498521,730622.1,6000.3],[1786498821,730622.1,6000.3],[1786499121,730622.1,6000.3],[1786499421,730622.1,6000.3],[1786499721,730622.1,6000.3],[1786500021,730622.1,6000.3],[1786500321,730622.1,6000.3],[1786500621,730622.1,6000.3],[1786500921,730622.1,6000.3],[1786501221,730621.9,6000.3],[1786501521,730621.9,6000.3],[1786501821,730621.9,6000.3],[1786502121,730621.9,6000.3],[1786502421,730621.9,6000.3],[1786502721,730621.9,6000.3],[1786503021,730621.9,6000.3],[1786503321,730621.9,6000.3],[1786503621,730621.9,6000.3],[1786503921,730621.9,6000.3],[1786504221,730621.9,6000.3],[1786504521,730621.9,6000.3],[1786504821,730621.9,6000.3],[1786505121,730621.9,6000.3],[1786505421,730621.9,6000.3],[1786505721,730621.9,6000.3],[1786506021,730621.9,6000.3],[1786506321,730621.9,6000.3],[1786506621,730621.9,6000.3],[1786506921,730621.9,6000.3],[1786507221,730621.9,6000.3],[1786507521,730621.9,6000.3],[1786507822,730621.9,6000.3],[1786508121,730621.9,6000.3],[1786508421,730621.9,6000.3],[1786508721,730621.9,6000.3],[1786509021,730621.9,6000.3],[1786509321,730621.9,6000.3],[1786509621,730621.9,6000.3],[1786509921,730621.9,6000.3],[1786510221,730621.9,6000.3],[1786510521,730621.9,6000.3],[1786510821,730621.8,6000.3],[1786511121,730621.8,6000.3],[1786511421,730621.8,6000.3],[1786511721,730621.8,6000.3],[1786512021,730621.8,6000.3],[1786512321,730621.8,6000.3],[1786512621,730621.9,6000.3],[1786512921,730621.9,6000.3],[1786513221,730621.9,6000.3],[1786513521,730621.9,6000.3],[1786513821,730621.9,6000.3],[1786514121,730621.9,6000.3],[1786514421,730621.9,6000.3],[1786514721,730621.9,6000.3],[1786515021,730621.9,6000.3],[1786515321,730621.9,6000.3],[1786515621,730621.9,6000.3],[1786515921,730621.9,6000.3],[1786516222,730621.9,6000.3],[1786516521,730621.9,6000.3],[1786516821,730621.9,6000.3],[1786517122,730621.9,6000.3],[1786517422,730621.9,6000.4],[1786517721,730621.9,6000.4],[1786518021,730621.9,6000.4],[1786518321,730621.9,6000.4],[1786518621,730621.9,6000.4],[1786518921,730621.9,6000.4],[1786519221,730621.9,6000.4],[1786519521,730621.9,6000.4],[1786519821,730621.9,6000.4],[1786520121,730621.9,6000.4],[1786520421,730621.9,6000.4],[1786520721,730621.9,6000.4],[1786521021,730621.9,6000.4],[1786521321,730621.9,6000.4],[1786521621,730621.9,6000.4],[1786521921,730621.9,6000.4],[1786522221,730621.9,6000.4],[1786522521,730621.9,6000.4],[1786522821,730621.9,6000.4],[1786523121,730621.9,6000.4],[1786523421,730621.9,6000.4],[1786523721,730621.9,6000.4],[1786524021,730621.9,6000.4],[1786524321,730621.9,6000.3],[1786524621,730621.9,6000.3],[1786524921,730621.9,6000.3],[1786525221,730621.9,6000.3],[1786525521,730621.9,6000.3],[1786525821,730621.9,6000.3],[1786526121,730621.9,6000.3],[1786526422,730621.9,6000.3],[1786526721,730621.9,6000.3],[1786527021,730621.9,6000.3],[1786527321,730621.9,6000.3],[1786527621,684497.5,6000.3],[1786527921,684497.5,6000.3],[1786528221,684497.5,6000.3],[1786528521,684497.5,6000.3],[1786528821,684497.5,6000.3],[1786529121,684497.5,6000.3],[1786529421,684497.5,6000.3],[1786529721,684497.5,6000.3],[1786530021,684497.5,6000.3],[1786530322,684497.5,6000.3],[1786530621,684497.5,6000.3],[1786530921,684497.5,6000.3],[1786531221,684497.5,6000.3],[1786531521,684497.5,6000.3],[1786531821,684497.5,6000.3],[1786532121,684497.5,6000.3],[1786532421,684497.5,6000.3],[1786532721,425000,6000.3],[1786533021,684497.5,6000.3],[1786533321,684497.5,6000.3],[1786533621,684497.5,6000.3],[1786533921,684497.5,6000.3],[1786534221,684497.5,6000.3],[1786534521,730621.9,6000.3],[1786534821,730621.9,6000.3],[1786535121,730621.8,6000.3],[1786535421,730621.8,6000.3],[1786535721,730621.8,6000.3],[1786536021,730621.8,6000.3],[1786536321,730621.8,6000.3],[1786536622,730621.8,6000.3],[1786536921,730621.8,6000.3],[1786537221,730621.8,6000.3],[1786537521,730621.8,6000.3],[1786537821,730621.8,6000.3],[1786538121,730621.8,6000.3],[1786538421,730621.8,6000.3],[1786538721,730621.8,6000.3],[1786539021,730621.8,6000.3],[1786539321,730621.8,6000.3],[1786539621,730621.8,6000.3],[1786539921,730621.8,6000.3],[1786540221,730621.8,6000.3],[1786540521,730621.8,6000.3],[1786540821,730621.9,6000.3],[1786541121,730621.9,6000.3],[1786541421,730621.9,6000.3],[1786541721,730621.9,6000.3],[1786542021,730621.9,6000.3],[1786542321,730621.9,6000.3],[1786542621,730621.9,6000.3],[1786542921,730621.8,6000.3],[1786543221,730621.8,6000.3],[1786543521,730621.8,6000.3],[1786543821,730621.6,6000.3],[1786544121,730621.6,6000.3],[1786544421,730621.6,6000.3],[1786544722,730621.6,6000.3],[1786545022,730621.6,6000.3],[1786545321,730621.6,6000.3],[1786545622,730621.6,6000.3],[1786545921,730621.6,6000.3],[1786546221,730621.6,6000.3],[1786546521,730621.6,6000.3],[1786546821,730621.6,6000.3],[1786547122,730621.6,6000.3],[1786547421,730621.6,6000.3],[1786547721,730621.6,6000.3],[1786548021,730621.6,6000.3],[1786548321,730621.6,6000.3],[1786548622,730621.6,6000.3],[1786548922,730621.6,6000.3],[1786549221,730621.6,6000.3],[1786549521,730621.6,6000.3],[1786549821,730621.6,6000.3],[1786550121,730621.6,6000.3],[1786550421,730621.6,6000.3],[1786550721,730621.6,6000.3],[1786551021,730621.6,6000.3],[1786551322,730621.6,6000.3],[1786551621,730621.6,6000.3],[1786551922,730621.6,6000.3],[1786552221,730621.6,6000.3],[1786552521,730621.6,6000.3],[1786552821,730621.5,6000.3],[1786553121,730621.5,6000.3],[1786553421,730621.5,6000.3],[1786553722,730621.5,6000.3],[1786554021,730621.5,6000.3],[1786554322,730621.5,6000.3],[1786554621,730621.5,6000.3],[1786554921,730621.5,6000.3],[1786555221,730621.5,6000.3],[1786555521,730621.5,6000.3],[1786555821,730621.5,6000.3],[1786556121,730621.4,6000.3],[1786556421,730621.4,6000.3],[1786556721,730621.4,6000.3],[1786557022,730621.4,6000.3],[1786557321,730621.4,6000.3],[1786557601,730621.4,6000.3],[1786557921,730621.4,6000.3],[1786558222,730621.5,6000.3],[1786558522,730621.5,6000.3],[1786558821,730621.5,6000.3],[1786559121,730621.5,6000.3],[1786559421,730621.5,6000.3],[1786559721,730621.5,6000.3],[1786560021,730621.5,6000.3],[1786560321,730621.5,6000.3],[1786560622,730621.5,6000.3],[1786560922,730621.4,6000.3],[1786561221,730621.4,6000.3],[1786561521,730621.4,6000.3],[1786561821,730621.4,6000.3],[1786562121,730621.4,6000.3],[1786562421,730621.4,6000.3],[1786562721,730621.4,6000.3],[1786563021,730621.4,6000.3],[1786563321,730621.4,6000.3],[1786563621,730621.4,6000.3],[1786563922,730621.4,6000.3],[1786564221,730621.4,6000.3],[1786564521,730621.4,6000.3],[1786564821,730621.4,6000.3],[1786565121,730621.4,6000.3],[1786565421,730621.4,6000.3],[1786565721,730621.4,6000.3],[1786566021,730621.4,6000.3],[1786566321,730621.4,6000.3],[1786566621,730621.4,6000.3],[1786566921,730621.4,6000.3],[1786567222,730621.4,6000.3],[1786567521,730621.4,6000.3],[1786567821,730621.4,6000.3],[1786568121,730621.4,6000.3],[1786568421,730621.4,6000.3],[1786568721,730621.4,6000.3],[1786569021,730621.4,6000.3],[1786569321,730621.4,6000.3],[1786569621,730621.4,6000.3],[1786569921,730621.4,6000.3],[1786570221,730621.4,6000.3],[1786570522,730621.3,6000.3],[1786570821,730621.3,6000.3],[1786571121,730621.3,6000.3],[1786571421,730621.3,6000.3],[1786571721,730621.3,6000.3],[1786572021,730621.3,6000.3],[1786572322,730621.3,6000.3],[1786572621,730621.3,6000.3],[1786572921,730621.3,6000.3],[1786573221,730621.3,6000.3],[1786573521,730621.3,6000.3],[1786573821,730621.1,6000.3],[1786574121,730621.1,6000.3],[1786574421,730621.1,6000.3],[1786574721,730621.1,6000.3],[1786575021,730621.1,6000.3],[1786575321,730621.1,6000.3],[1786575622,730621.1,6000.3],[1786575921,730621.1,6000.3],[1786576221,730621.1,6000.3],[1786576521,730621.1,6000.3],[1786576821,730621.1,6000.3],[1786577121,730621.1,6000.3],[1786577421,730621.1,6000.3],[1786577721,730621.1,6000.3],[1786578021,730621.1,6000.3],[1786578321,730621.1,6000.3],[1786578621,730621.1,6000.3],[1786578921,730621.1,6000.3],[1786579221,730621.1,6000.3],[1786579521,730621.1,6000.3],[1786579821,730621.1,6000.3],[1786580101,730621,6000.3],[1786580421,730621,6000.3],[1786580721,730621,6000.3],[1786581022,730621,6000.3],[1786581321,730621,6000.3],[1786581621,730621,6000.3],[1786581921,730621,6000.3],[1786582221,730621,6000.3],[1786582521,730621,6000.3],[1786582821,730621,6000.3],[1786583121,730621,6000.3],[1786583421,730621,6000.3],[1786583721,730621,6000.3],[1786584022,730621,6000.3],[1786584321,730621,6000.3],[1786584622,730621,6000.3],[1786584921,730621,6000.3],[1786585221,730621,6000.3],[1786585521,730621,6000.3],[1786585822,730621,6000.3],[1786586121,730621,6000.3],[1786586421,730621,6000.3],[1786586721,730621,6000.3],[1786587021,730621,6000.3],[1786587321,730621,6000.3],[1786587621,730621,6000.3],[1786587921,730621,6000.3],[1786588221,730621,6000.3],[1786588521,730621,6000.3],[1786588821,730621,6000.3],[1786589121,730621.1,6000.3],[1786589421,730621.1,6000.3],[1786589721,730621.1,6000.3],[1786590021,730621.1,6000.3],[1786590321,730621.1,6000.3],[1786590621,730621.1,6000.3],[1786590921,730621.1,6000.3],[1786591201,730621.1,6000.3],[1786591521,730621.1,6000.3],[1786591821,730621.1,6000.3],[1786592121,730621.1,6000.3],[1786592421,730621.1,6000.3],[1786592721,730621,6000.3],[1786593021,730621,6000.3],[1786593321,730621,6000.3],[1786593621,730621,6000.3],[1786593921,730621,6000.3],[1786594221,730621,6000.3],[1786594521,730621,6000.3],[1786594821,730621,6000.3],[1786595121,730621,6000.3],[1786595421,730621,6000.3],[1786595721,730621,6000.3],[1786596021,730620.9,6000.3],[1786596321,730620.9,6000.3],[1786596621,730620.8,6000.3],[1786596921,730620.8,6000.3],[1786597221,730620.8,6000.3],[1786597521,730620.8,6000.3],[1786597821,730620.8,6000.3],[1786598121,730620.8,6000.3],[1786598421,730620.8,6000.3],[1786598721,730620.8,6000.3],[1786599021,730620.8,6000.3],[1786599321,730620.8,6000.3],[1786599621,730620.6,6000.3],[1786599921,730620.6,6000.3],[1786600221,730620.6,6000.3],[1786600521,730620.6,6000.3],[1786600821,730620.8,6000.3],[1786601121,730620.8,6000.3],[1786601421,730620.8,6000.3],[1786601721,730620.8,6000.3],[1786602021,730620.8,6000.3],[1786602321,730620.8,6000.3],[1786602621,730620.8,6000.3],[1786602921,730620.8,6000.3],[1786603221,730620.8,6000.3],[1786603521,730620.8,6000.3],[1786603821,730620.8,6000.3],[1786604121,730620.8,6000.3],[1786604421,730620.8,6000.3],[1786604721,730620.6,6000.3],[1786605021,730620.6,6000.3],[1786605321,730620.6,6000.3],[1786605621,730620.6,6000.3],[1786605922,730620.6,6000.3],[1786606221,730620.6,6000.3],[1786606521,730620.6,6000.3],[1786606821,730620.6,6000.3],[1786607121,730620.6,6000.3],[1786607421,730620.6,6000.3],[1786607721,730620.6,6000.3],[1786608021,730620.6,6000.3],[1786608321,730620.6,6000.3],[1786608621,730620.6,6000.3],[1786608921,730620.6,6000.3],[1786609221,730620.6,6000.3],[1786609521,730620.6,6000.3],[1786609821,730620.6,6000.3],[1786610121,730620.6,6000.3],[1786610421,730620.6,6000.3],[1786610721,730620.6,6000.3],[1786611021,730620.6,6000.3],[1786611321,730620.6,6000.3],[1786611621,730620.6,6000.3],[1786611921,730620.6,6000.3],[1786612221,730620.6,6000.3],[1786612521,730620.6,6000.3],[1786612821,730620.6,6000.3],[1786613121,730620.6,6000.3],[1786613421,730620.6,6000.3],[1786613721,730620.6,6000.3],[1786614021,730620.6,6000.3],[1786614321,730620.6,6000.3],[1786614621,730620.6,6000.3],[1786614921,730620.6,6000.3],[1786615221,730620.6,6000.3],[1786615521,730620.6,6000.3],[1786615821,730620.6,6000.3],[1786616121,730620.6,6000.3],[1786616421,730620.6,6000.3],[1786616722,730620.6,6000.3],[1786617021,730620.6,6000.3],[1786617321,730620.6,6000.3],[1786617621,730620.6,6000.3],[1786617921,730620.6,6000.3],[1786618221,730620.6,6000.3],[1786618521,730620.6,6000.3],[1786618821,730620.5,6000.3],[1786619122,730620.5,6000.3],[1786619421,730620.5,6000.3],[1786619721,730620.5,6000.3],[1786620021,730620.5,6000.3],[1786620321,730620.5,6000.3],[1786620621,730620.5,6000.3],[1786620921,694389.4,6000.3],[1786621221,694389.4,6000.3],[1786621522,694389.4,6000.3],[1786621821,658158.4,6000.3],[1786622121,658158.4,6000.3],[1786622421,658158.4,6000.3],[1786622721,658158.4,6000.3],[1786623021,658158.4,6000.3],[1786623321,658158.4,6000.3],[1786623621,658158.4,6000.3],[1786623921,658158.4,6000.3],[1786624222,658158.4,6000.3],[1786624522,730620.5,6000.3],[1786624821,730620.5,6000.3],[1786625122,730620.5,6000.3],[1786625421,730620.5,6000.3],[1786625721,730620.6,6000.3],[1786626021,730620.6,6000.3],[1786626321,730620.6,6000.3],[1786626621,730620.5,6000.3],[1786626921,730620.5,6000.3],[1786627221,730620.5,6000.3],[1786627522,730620.5,6000.3],[1786627821,730620.5,6000.3],[1786628121,730620.6,6000.3],[1786628421,730620.6,6000.3],[1786628721,730620.6,6000.3],[1786629021,730620.6,6000.3],[1786629322,730620.6,6000.3],[1786629621,730620.6,6000.3],[1786629921,730620.6,6000.3],[1786630223,730620.6,6000.3],[1786630521,730620.6,6000.3],[1786630821,730620.6,6000.3],[1786631121,730620.6,6000.3],[1786631421,730620.6,6000.3],[1786631721,730620.6,6000.3],[1786632021,730620.6,6000.3],[1786632321,730620.6,6000.3],[1786632621,730620.6,6000.3],[1786632901,730620.6,6000.3],[1786633221,730620.6,6000.3],[1786633521,730620.6,6000.3],[1786633821,730620.6,6000.3],[1786634121,730620.6,6000.3],[1786634421,730620.6,6000.3],[1786634721,730620.6,6000.3],[1786635021,730620.6,6000.3],[1786635321,730620.6,6000.3],[1786635621,730620.6,6000.3],[1786635921,730620.6,6000.3],[1786636222,730620.6,6000.3],[1786636522,730620.5,6000.3],[1786636821,730620.5,6000.3],[1786637121,730620.5,6000.3],[1786637421,730620.5,6000.3],[1786637722,730620.5,6000.3],[1786638022,730620.5,6000.3],[1786638321,730620.5,6000.3],[1786638622,730620.5,6000.3],[1786638921,730620.5,6000.3],[1786639221,730620.5,6000.3],[1786639521,730620.5,6000.3],[1786639822,730620.5,6000.3],[1786640121,730620.5,6000.3],[1786640421,730620.5,6000.3],[1786640722,730620.5,6000.3],[1786641021,730620.5,6000.3],[1786641321,730620.5,6000.3],[1786641621,730620.5,6000.3],[1786641921,730620.5,6000.3],[1786642221,730620.5,6000.3],[1786642522,730620.5,6000.3],[1786642821,730620.5,6000.3],[1786643121,730620.4,6000.3],[1786643421,730620.4,6000.3],[1786643721,730620.4,6000.3],[1786644021,658158.3,6000.3],[1786644321,658158.3,6000.3],[1786644621,658158.3,6000.3],[1786644921,658158.3,6000.3],[1786645221,658158.3,6000.3],[1786645521,658158.3,6000.3],[1786645821,658158.3,6000.3],[1786646121,658158.3,6000.3],[1786646421,658158.3,6000.3],[1786646722,658158.3,6000.3],[1786647021,658158.3,6000.3],[1786647321,658158.3,6000.3],[1786647621,658158.3,6000.3],[1786647921,658158.3,6000.3],[1786648222,658158.3,6000.3],[1786648522,658158.3,6000.3],[1786648821,658158.3,6000.3],[1786649122,658158.3,6000.3],[1786649421,658158.3,6000.3],[1786649721,658158.3,6000.3],[1786650021,658158.3,6000.3],[1786650321,658158.3,6000.3],[1786650622,658158.3,6000.3],[1786650921,658158.3,6000.3],[1786651221,658158.3,6000.3],[1786651521,658158.3,6000.3],[1786651821,658158.3,6000.3],[1786652121,658158.3,6000.3],[1786652422,658158.3,6000.3],[1786652721,658158.3,6000.3],[1786653022,658158.3,6000.3],[1786653322,658158.3,6000.3],[1786653622,658158.3,6000.3],[1786653921,658158.3,6000.3],[1786654221,658158.3,6000.3],[1786654521,658158.3,6000.3],[1786654822,658158.3,6000.3],[1786655121,658158.3,6000.3],[1786655421,658158.3,6000.3],[1786655721,658158.3,6000.3],[1786656021,658158.3,6000.3],[1786656321,658158.3,6000.3],[1786656622,658158.3,6000.3],[1786656921,658158.3,6000.3],[1786657221,658158.3,6000.3],[1786657521,658158.3,6000.3],[1786657821,658158.3,6000.3],[1786658121,658158.3,6000.3],[1786658421,658158.3,6000.3],[1786658721,658158.3,6000.3],[1786659021,658158.3,6000.3],[1786659321,658158.3,6000.3],[1786659621,658158.3,6000.3],[1786659921,618618.7,6000.3],[1786660221,618618.7,6000.3],[1786660521,618618.7,6000.3],[1786660821,618618.7,6000.3],[1786661121,618618.7,6000.3],[1786661422,618618.7,6000.3],[1786661721,618618.7,6000.3],[1786662022,618618.7,6000.3],[1786662321,618618.7,6000.3],[1786662622,499999.9,6000.3],[1786662921,499999.9,6000.3],[1786663221,499999.9,6000.3],[1786663521,499999.9,6000.3],[1786663821,499999.9,6000.3],[1786664121,499999.9,6000.3],[1786664421,499999.9,6000.3],[1786664721,499999.9,6000.3],[1786665021,499999.9,6000.3],[1786665321,499999.9,6000.3],[1786665621,499999.9,6000.3],[1786665921,499999.9,6000.3],[1786666221,499999.9,6000.3],[1786666521,499999.9,6000.3],[1786666821,499999.9,6000.3],[1786667121,499999.9,6000.3],[1786667421,499999.8,6000.3],[1786667721,499999.8,6000.3],[1786668021,499999.8,6000.3],[1786668321,499999.8,6000.3],[1786668621,499999.8,6000.3],[1786668921,499999.8,6000.3],[1786669221,499999.8,6000.3],[1786669521,499999.8,6000.3],[1786669821,499999.8,6000.3],[1786670121,499999.8,6000.3],[1786670421,499999.8,6000.3],[1786670721,499999.8,6000.3],[1786671021,499999.8,6000.3],[1786671321,499999.8,6000.3],[1786671621,499999.8,6000.3],[1786671921,499999.9,6000.3],[1786672221,499999.9,6000.3],[1786672521,499999.9,6000.3],[1786672821,499999.9,6000.3],[1786673121,499999.9,6000.3],[1786673421,499999.9,6000.3],[1786673721,499999.9,6000.3],[1786674021,499999.9,6000.3],[1786674322,499999.9,6000.3],[1786674621,499999.9,6000.3],[1786674921,499999.9,6000.3],[1786675221,499999.9,6000.3],[1786675521,499999.8,6000.3],[1786675821,499999.8,6000.3],[1786676121,499999.8,6000.3],[1786676421,499999.8,6000.3],[1786676721,499999.8,6000.3],[1786677021,499999.8,6000.3],[1786677321,499999.8,6000.3],[1786677621,499999.8,6000.3],[1786677921,499999.7,6000.3],[1786678221,499999.7,6000.3],[1786678521,499999.7,6000.3],[1786678821,499999.7,6000.3],[1786679121,499999.7,6000.3],[1786679421,499999.7,6000.3],[1786679721,499999.7,6000.3],[1786680021,499999.7,6000.3],[1786680322,499999.7,6000.3],[1786680621,499999.7,6000.3],[1786680921,499999.7,6000.3],[1786681221,499999.7,6000.3],[1786681522,499999.7,6000.3],[1786681821,499999.7,6000.3],[1786682122,499999.7,6000.3],[1786682421,499999.7,6000.3],[1786682722,499999.7,6000.3],[1786683021,499999.8,6000.3],[1786683321,499999.8,6000.3],[1786683622,499999.8,6000.3],[1786683921,499999.7,6000.3],[1786684221,499999.7,6000.3],[1786684521,499999.7,6000.3],[1786684821,499999.8,6000.3],[1786685122,499999.8,6000.3],[1786685422,499999.8,6000.3],[1786685721,499999.8,6000.3],[1786686021,499999.8,6000.3],[1786686321,499999.8,6000.3],[1786686621,499999.8,6000.3],[1786686921,499999.8,6000.3],[1786687221,499999.8,6000.3],[1786687521,499999.8,6000.3],[1786687822,499999.8,6000.3],[1786688122,499999.8,6000.3],[1786688421,499999.8,6000.3],[1786688721,499999.8,6000.3],[1786689021,499999.8,6000.3],[1786689322,499999.8,6000.3],[1786689621,499999.8,6000.3],[1786689921,499999.8,6000.3],[1786690221,499999.8,6000.3],[1786690521,499999.8,6000.3],[1786690821,499999.8,6000.3],[1786691121,499999.8,6000.3],[1786691421,499999.8,6000.3],[1786691721,499999.8,6000.3],[1786692021,499999.8,6000.3],[1786692321,499999.8,6000.3],[1786692621,499999.8,6000.3],[1786692921,499999.8,6000.3],[1786693221,499999.8,6000.1],[1786693521,499999.8,6000.1],[1786693821,499999.8,6000.1],[1786694122,499999.8,6000.1],[1786694421,499999.8,6000.1],[1786694721,499999.8,6000.1],[1786695021,499999.8,6000.1],[1786695321,499999.8,6000.1],[1786695621,499999.8,6000.1],[1786695921,499999.8,6000.1],[1786696221,499999.8,6000.1],[1786696521,499999.8,6000.1],[1786696821,499999.8,6000.1],[1786697121,499999.8,6000.1],[1786697421,499999.8,6000.1],[1786697721,499999.8,6000.1],[1786698021,499999.8,6000.1],[1786698321,499999.6,6000.1],[1786698621,499999.6,6000.1],[1786698921,499999.6,6000.1],[1786699221,499999.6,6000.1],[1786699521,499999.6,6000.1],[1786699821,499999.6,6000.1],[1786700121,499999.6,6000.1],[1786700422,499999.6,6000.1],[1786700721,499999.6,6000.1],[1786701021,499999.6,6000.1],[1786701322,499999.6,6000.1],[1786701621,499999.6,6000.1],[1786701921,499999.6,6000.1],[1786702221,499999.6,6000.1],[1786702522,499999.6,6000.1],[1786702821,499999.6,6000.1],[1786703121,499999.6,6000.1],[1786703421,499999.6,6000.1],[1786703721,499999.6,6000.1],[1786704021,499999.6,6000.1],[1786704321,499999.6,6000.1],[1786704622,499999.6,6000.1],[1786704922,499999.6,6000.1],[1786705221,499999.6,6000.1],[1786705522,499999.6,6000.1],[1786705822,499999.6,6000.1],[1786706122,499999.6,6000.1],[1786706421,499999.6,6000.1],[1786706721,499999.6,6000.1],[1786707021,499999.6,6000.1],[1786707321,499999.6,6000.1],[1786707621,499999.6,6000.1],[1786707922,499999.6,6000.1],[1786708221,499999.6,6000.1],[1786708521,499999.6,6000.1],[1786708822,499999.6,6000.1],[1786709121,499999.6,6000.1],[1786709421,499999.6,6000.1],[1786709721,499999.6,6000.1],[1786710021,499999.6,6000.1],[1786710321,499999.6,6000.1],[1786710621,499999.6,6000.1],[1786710921,499999.6,6000.1],[1786711222,499999.6,6000.1],[1786711521,499999.6,6000.1],[1786711821,499999.6,6000.1],[1786712121,499999.6,6000.1],[1786712421,499999.6,6000.1],[1786712722,499999.6,6000.1],[1786713021,499999.6,6000.1],[1786713321,499999.6,6000.1],[1786713621,499999.6,6000.1],[1786713921,499999.6,6000.1],[1786714221,499999.6,6000.1],[1786714522,499999.6,6000.1],[1786714822,499999.6,6000.1],[1786715121,499999.6,6000.1],[1786715422,499999.6,6000.1],[1786715722,499999.6,6000.1],[1786716021,499999.6,6000.1],[1786716321,499999.6,6000.1],[1786716621,499999.6,6000.1],[1786716922,499999.6,6000.1],[1786717221,499999.6,6000.1],[1786717521,499999.6,6000.1],[1786717822,499999.6,6000.1],[1786718121,499999.6,6000.1],[1786718421,499999.6,6000.1],[1786718721,499999.6,6000.1],[1786719021,499999.5,9999],[1786719322,499999.5,9999],[1786719621,499999.5,9999],[1786719921,499999.5,9999],[1786720201,499999.5,9999],[1786720501,499999.5,9999],[1786720821,499999.5,9999],[1786721121,499999.5,9999],[1786721422,499999.5,9999],[1786721721,499999.5,9999],[1786722021,499999.5,9999],[1786722321,499999.5,9999],[1786722621,499999.5,9999],[1786722922,499999.5,9999],[1786723222,499999.5,9999],[1786723522,499999.5,9999],[1786723821,499999.5,10135.2],[1786724121,499999.5,9999],[1786724422,499999.5,9999],[1786724722,499999.5,9999],[1786725021,499999.5,9999],[1786725322,499999.5,9999],[1786725621,499999.5,9999],[1786725921,499999.5,9999],[1786726222,499999.5,9999],[1786726522,499999.5,9999],[1786726822,499999.5,9999],[1786727121,499999.5,9999],[1786727422,499999.5,9999],[1786727722,499999.5,9999],[1786728022,499999.5,9999],[1786728322,499999.5,9999],[1786728622,499999.5,9999],[1786728922,499999.5,9999],[1786729221,499999.5,9999],[1786729522,499999.5,9999],[1786729821,499999.5,9999],[1786730121,499999.5,9999],[1786730421,499999.5,9999],[1786730721,499999.5,9999],[1786731021,499999.5,9999],[1786731321,499999.5,9999],[1786731621,499999.5,9999],[1786731921,499999.5,9999],[1786732221,499999.5,9999],[1786732521,499999.5,9999],[1786732821,499999.5,9999],[1786733121,499999.5,9999],[1786733421,499999.5,9999],[1786733721,499999.5,9999],[1786734021,499999.5,9999],[1786734321,499999.5,9999],[1786734621,499999.5,9999],[1786734921,499999.5,9999],[1786735221,499999.5,9999],[1786735521,499999.5,9999],[1786735821,499999.5,9999],[1786736121,499999.5,9999],[1786736421,499999.5,9999],[1786736721,499999.5,9999],[1786737021,499999.5,9999],[1786737322,499999.5,9999],[1786737621,499999.5,9999],[1786737921,499999.5,9999],[1786738222,499999.5,9999],[1786738521,499999.5,9999],[1786738821,499999.5,9999],[1786739121,499999.5,9999],[1786739422,499999.5,9999],[1786739722,499999.5,9999],[1786740021,499999.5,9999],[1786740321,499999.5,9999],[1786740621,499999.5,9999],[1786740921,499999.5,9999],[1786741221,499999.5,9999],[1786741521,499999.5,9999],[1786741821,499999.5,9999],[1786742121,499999.5,9999],[1786742421,499999.5,9999],[1786742721,499999.5,9999],[1786743021,499999.5,9999],[1786743321,499999.5,9999],[1786743621,499999.5,9999],[1786743921,499999.5,9999],[1786744221,499999.5,9999],[1786744521,499999.5,9999],[1786744821,499999.5,9999],[1786745121,499999.5,9999],[1786745421,499999.5,9999],[1786745721,499999.5,9999],[1786746021,499999.5,9999],[1786746321,499999.5,9999],[1786746621,499999.5,9999],[1786746921,499999.5,9999],[1786747221,499999.5,9999],[1786747521,499999.5,9999],[1786747821,499999.5,9999],[1786748122,499999.5,9999],[1786748421,499999.5,9999],[1786748721,499999.5,9999],[1786749021,499999.5,9999],[1786749321,499999.5,9999],[1786749621,499999.5,9999],[1786749921,499999.5,9999],[1786750221,499999.5,9999],[1786750521,499999.5,9999],[1786750821,499999.5,9999],[1786751121,499999.5,9999],[1786751421,499999.5,9999],[1786751721,499999.5,9999],[1786752021,499999.5,9999],[1786752321,499999.5,9999],[1786752621,499999.5,9999],[1786752921,499999.5,9999],[1786753221,499999.3,9999],[1786753521,499999.3,9999],[1786753821,499999.3,9999],[1786754121,499999.3,9999],[1786754421,499999.3,9999],[1786754721,492999.3,9999],[1786755021,492999.3,9999],[1786755321,450999.1,9999],[1786755621,450999.1,9999],[1786755921,450999.1,9999],[1786756221,450999.1,9999],[1786756521,450999.1,9999],[1786756821,450999.1,9999],[1786757121,450999.1,9999],[1786757421,450999.1,9999],[1786757721,450999.1,9999],[1786758021,450999.1,9999],[1786758321,450999.1,9999],[1786758621,450999.1,9999],[1786758921,450999.1,9999],[1786759221,450999.1,9999],[1786759521,450999.1,9999],[1786759821,450999.1,9999],[1786760121,450999.1,9999],[1786760421,450999.1,9999],[1786760721,450999.1,9999],[1786761021,450999.1,9999],[1786761321,450999.1,9999],[1786761621,450999.1,9999],[1786761922,450999.1,9999],[1786762221,450999.1,9999],[1786762521,450999.1,9999],[1786762821,450998.9,9999],[1786763121,450998.9,9999],[1786763421,450998.9,9999],[1786763721,450998.9,9999],[1786764021,450998.9,9999],[1786764321,450998.9,9999],[1786764621,450998.9,9999],[1786764921,450998.9,9999],[1786765221,450998.9,9999],[1786765522,450998.9,9999],[1786765821,450998.9,9999],[1786766122,450998.9,9999],[1786766421,450998.9,9999],[1786766721,450998.9,9999],[1786767022,450998.9,9999],[1786767321,450998.9,9999],[1786767621,450998.9,9999],[1786767921,450998.9,9999],[1786768221,450998.9,9999],[1786768521,450998.9,9999.1],[1786768821,450998.9,9999.1],[1786769121,450998.9,9999],[1786769421,450998.9,9999],[1786769721,450998.9,9999],[1786770021,450998.9,9999],[1786770321,450998.9,9999],[1786770621,450998.9,9999],[1786770921,450998.9,9999],[1786771221,450998.9,9999],[1786771521,450998.9,9999],[1786771821,450998.9,9999],[1786772121,450998.9,9999],[1786772421,450998.9,9999],[1786772721,450998.9,9999],[1786773021,450998.9,9999],[1786773321,450998.9,9999],[1786773621,450998.9,9999],[1786773921,450998.7,9999],[1786774221,450998.7,9999],[1786774521,450998.7,9999],[1786774821,450998.7,9999],[1786775121,450998.7,9999],[1786775421,450998.7,9999],[1786775721,450998.7,9999],[1786776021,450998.7,9999],[1786776321,450998.7,9999],[1786776621,450998.7,9999],[1786776921,450998.7,9999],[1786777221,450998.7,9999],[1786777521,450998.7,9999],[1786777821,450998.7,9999],[1786778121,450998.7,9999],[1786778421,450998.7,9999],[1786778721,450998.7,9999],[1786779022,450998.7,9999],[1786779321,450998.7,9999],[1786779621,450998.7,9999],[1786779921,450998.7,9999],[1786780221,450998.7,9999],[1786780522,450998.7,9999],[1786780821,450998.7,9999],[1786781121,450998.7,9999],[1786781421,450998.8,9999],[1786781721,450998.6,9999],[1786782021,450998.6,9999],[1786782321,450998.6,9999],[1786782621,450998.6,9999],[1786782921,450998.6,9999],[1786783222,450998.6,9999],[1786783521,450998.6,9999],[1786783821,450998.6,9999],[1786784121,450998.6,9999],[1786784421,450998.4,9999],[1786784721,450998.4,9999],[1786785021,450998.4,9999],[1786785321,450998.4,9999],[1786785621,450998.4,9999],[1786785921,450998.4,9999],[1786786221,450998.4,9999],[1786786521,450998.4,9999],[1786786821,450998.4,9999],[1786787121,450998.4,9999],[1786787421,450998.4,9999],[1786787721,450998.4,9999],[1786788021,450998.4,9999],[1786788321,450998.4,9999],[1786788621,450998.4,9999],[1786788921,450998.4,9999],[1786789221,450998.4,9999],[1786789521,450998.4,9999],[1786789821,450998.4,9999],[1786790121,450998.4,9999],[1786790421,450998.4,9999],[1786790721,450998.4,9999],[1786791021,450998.4,9999],[1786791321,450998.4,9999],[1786791621,450998.4,9999],[1786791921,450998.4,9999],[1786792221,450998.4,9999],[1786792521,450998.4,9999],[1786792821,450998.4,9999],[1786793121,450998.4,9999],[1786793421,450998.4,9999],[1786793721,450998.4,9999],[1786794021,450998.4,9999],[1786794321,450998.4,9999],[1786794621,450998.4,9999],[1786794921,450998.4,9999],[1786795221,450998.4,9999],[1786795521,450998.4,9999],[1786795821,450998.4,9999],[1786796121,450998.4,9999],[1786796421,450998.4,9999],[1786796721,450998.4,9999],[1786797021,450998.4,9999],[1786797321,450998.4,9999],[1786797621,450998.4,9999],[1786797921,450998.4,9999],[1786798221,450998.4,9999],[1786798521,450998.4,9999],[1786798821,450998.4,9999],[1786799121,450998.4,9999],[1786799421,450998.4,9999],[1786799722,450998.4,9999],[1786800022,450998.4,9999],[1786800322,450998.4,9999],[1786800621,450998.4,9999],[1786800922,450998.4,9999],[1786801221,450998.4,9999],[1786801522,450998.4,9999],[1786801821,450998.4,9999],[1786802121,450998.4,9999],[1786802421,450998.4,9999],[1786802721,450998.4,9999],[1786803021,450998.4,9999],[1786803321,450998.4,9999],[1786803621,450998.4,9999],[1786803921,450998.4,9999],[1786804221,450998.4,9999],[1786804521,450998.4,9999],[1786804821,450998.4,9999],[1786805121,450998.4,9999],[1786805421,450998.4,9999],[1786805722,450998.4,9999],[1786806021,450998.4,9999],[1786806321,445485.9,9999],[1786806621,450998.4,9999],[1786806921,450998.4,9999],[1786807221,450998.4,9999],[1786807521,450998.4,9999],[1786807821,450998.4,9999],[1786808121,450998.4,9999],[1786808421,450998.4,9999],[1786808721,450998.4,9999],[1786809021,450998.4,9999],[1786809321,450998.4,9999],[1786809622,450998.4,9999],[1786809921,450998.4,9999],[1786810221,450998.4,9999],[1786810521,450998.4,9999],[1786810821,450998.4,9999],[1786811121,450998.4,9999],[1786811421,450998.4,9999],[1786811721,450998.4,9999],[1786812021,450998.5,9999],[1786812322,450998.5,9999],[1786812621,450998.5,9999],[1786812923,450998.5,9999],[1786813221,450998.5,9999],[1786813521,450998.5,9999],[1786813821,450998.5,9999],[1786814121,450998.5,9999],[1786814421,450998.5,9999],[1786814721,450998.5,9999],[1786815021,450998.4,9999],[1786815321,450998.4,9999],[1786815621,450998.4,9999],[1786815921,450998.5,9999],[1786816221,450998.5,9999],[1786816521,450998.5,9999],[1786816821,450998.4,9999],[1786817121,450998.4,9999],[1786817421,450998.4,9999],[1786817721,450998.4,9999],[1786818021,450998.4,9999],[1786818321,450998.4,9999],[1786818621,450998.4,9999],[1786818921,450998.4,9999],[1786819221,450998.4,9999],[1786819521,450998.2,9999.1],[1786819821,423109.5,9999.1],[1786820121,423109.5,9999.1],[1786820421,423109.5,9999.1],[1786820721,423109.5,9999.1],[1786821021,423109.5,9999.1],[1786821321,423109.5,9999.1],[1786821621,423109.5,9999.1],[1786821921,423109.5,9999.1],[1786822221,436233.6,9999.1],[1786822521,436233.6,9999.1],[1786822821,436233.6,9999.1],[1786823121,436233.6,9999.1],[1786823421,450998.2,9999.1],[1786823721,450998.2,9999.1],[1786824001,450998.2,9999.1],[1786824322,450998.2,9999.1],[1786824621,450998.2,9999.1],[1786824921,450998,9999.1],[1786825222,450998,9999.1],[1786825521,450998,9999.1],[1786825821,450997.9,9999.1],[1786826121,450997.8,9999.1],[1786826421,450997.8,9999.1],[1786826721,450997.8,9999.1],[1786827021,450997.8,9999.1],[1786827321,450997.8,9999.1],[1786827621,450997.8,9999.1],[1786827921,450997.8,9999.1],[1786828221,450997.8,9999.1],[1786828521,450997.8,9999.1],[1786828821,450997.8,9999.1],[1786829121,450997.8,9999.1],[1786829421,450997.8,9999.1],[1786829721,450997.8,9999.1],[1786830021,450997.8,9999.1],[1786830301,450997.8,9999.1],[1786830621,450997.8,9999.1],[1786830921,450997.8,9999.1],[1786831221,450997.8,9999.1],[1786831521,450997.8,9999.1],[1786831821,450997.8,9999.1],[1786832121,450997.8,9999.1],[1786832421,450997.8,9999.1],[1786832721,450997.8,9999.1],[1786833022,450997.8,9999.1],[1786833321,450997.8,9999.1],[1786833621,450997.8,9999.1],[1786833921,450997.8,9999.1],[1786834221,450997.8,9999.1],[1786834521,450997.7,9999.1],[1786834822,450997.7,9999.1],[1786835121,450997.7,9999.1],[1786835421,450997.7,9999.1],[1786835721,450997.7,9999.1],[1786836021,450997.7,9999.1],[1786836321,450997.3,9999.1],[1786836621,450997.4,9999.1],[1786836921,450997.4,9999.1],[1786837221,450997.4,9999.1],[1786837521,447605.1,9999.1],[1786837821,447605.1,9999.1],[1786838121,447605.1,9999.1],[1786838421,447605.1,9999.1],[1786838721,447605.1,9999.1],[1786839021,447605.1,9999.1],[1786839321,447605.1,9999.1],[1786839621,450997.4,9999.1],[1786839921,450997.4,9999.1],[1786840221,450997.4,9999.1],[1786840521,450997.4,9999.1],[1786840821,450997.4,9999.1],[1786841121,450997.4,9999.1],[1786841421,450997.4,9999.1],[1786841721,450997.4,9999.1],[1786842021,450997.4,9999.1],[1786842322,450997.4,9999.1],[1786842621,450997.4,9999.1],[1786842921,450997.4,9999.1],[1786843221,450997.4,9999.1],[1786843521,450997.4,9999.1],[1786843822,447322.4,9999.1],[1786844121,447322.4,9999.1],[1786844421,447322.4,9999.1],[1786844721,447322.4,9999.1],[1786845021,447322.4,9999.1],[1786845321,447322.4,9999.1],[1786845621,447322.4,9999.1],[1786845921,447322.4,9999.1],[1786846221,447322.4,9999.1],[1786846521,447322.4,9999.1],[1786846821,450997.4,9999.1],[1786847121,450997.4,9999.1],[1786847421,450997.4,9999.1],[1786847721,450997.4,9999.1],[1786848021,450997.4,9999.1],[1786848321,450997.4,9999.1],[1786848621,450997,9999.1],[1786848921,450997,9999.1],[1786849221,450997,9999.1],[1786849521,450997,9999.1],[1786849821,450997,9999.1],[1786850121,450997,9999.1],[1786850421,450997,9999.1],[1786850721,450997,9999.1],[1786851022,450997,9999.1],[1786851321,450997,9999.1],[1786851621,450997,9999.1],[1786851921,450997,9999.1],[1786852221,450997,9999.1],[1786852521,446987.9,9999.1],[1786852821,446987.9,9999.1],[1786853121,446987.9,9999.1],[1786853421,446987.9,9999.1],[1786853721,446987.9,9999.1],[1786854021,446987.9,9999.1],[1786854321,446987.9,9999.1],[1786854621,446987.9,9999.1],[1786854921,446987.9,9999.1],[1786855221,446987.9,9999.1],[1786855521,446987.9,9999.1],[1786855821,446987.9,9999.1],[1786856121,450997,9999.1],[1786856421,450997,9999.1],[1786856721,450997,9999.1],[1786857021,450997,9999.1],[1786857321,450997,9999.1],[1786857621,450997,9999.1],[1786857922,450997,9999.1],[1786858221,450997,9999.1],[1786858522,450997,9999.1],[1786858822,450997,9999.1],[1786859122,450997,9999.1],[1786859421,450997,9999.1],[1786859721,450997,9999.1],[1786860021,450997,9999.1],[1786860321,450997,9999.1],[1786860621,450997,9999.1],[1786860921,450997,9999.1],[1786861221,450997,9999.1],[1786861521,450997,9999.1],[1786861821,450997,9999.1],[1786862121,450997,9999.1],[1786862421,450997,9999.1],[1786862721,450997,9999.1],[1786863021,450997,9999.1],[1786863321,450997,9999.1],[1786863621,450997,9999.1],[1786863921,450997,9999.1],[1786864222,450996.7,9999.1],[1786864521,450996.7,9999.4],[1786864821,450996.7,9999.4],[1786865121,450996.7,9999.4],[1786865421,450996.7,9999.4],[1786865721,450996.7,9999.4],[1786866021,450996.7,9999.4],[1786866321,450996.7,9999.4],[1786866621,450996.7,9999.4],[1786866921,450996.7,9999.4],[1786867222,450996.7,9999.4],[1786867521,450996.7,9999.4],[1786867821,450996.7,9999.4],[1786868121,450996.7,9999.4],[1786868421,450996.7,9999.4],[1786868721,450996.7,9999.4],[1786869021,450996.7,9999.4],[1786869321,450996.7,9999.4],[1786869621,450996.7,9999.4],[1786869921,450996.7,9999.4],[1786870221,450996.7,9999.4],[1786870521,450996.7,9999.4],[1786870821,450996.7,9999.4],[1786871121,450996.7,9999.4],[1786871421,450996.7,9999.4],[1786871721,450996.7,9999.4],[1786872021,450996.7,9999.4],[1786872321,450996.7,9999.4],[1786872621,450996.7,9999.4],[1786872921,450996.7,9999.4],[1786873221,450996.7,9999.4],[1786873521,450996.7,9999.4],[1786873821,450996.7,9999.4],[1786874121,450996.7,9999.4],[1786874421,450996.7,9999.4],[1786874721,450996.7,9999.4],[1786875021,450996.7,9999.4],[1786875321,450996.7,9999.4],[1786875621,450996.7,9999.4],[1786875921,450996.7,9999.4],[1786876221,450996.7,9999.4],[1786876521,450996.7,9999.4],[1786876821,450996.7,9999.4],[1786877121,450996.7,9999.4],[1786877422,450996.7,9999.4],[1786877721,450996.7,9999.4],[1786878021,450996.7,9999.4],[1786878321,450996.7,9999.4],[1786878621,450996.7,9999.4],[1786878921,450996.7,9999.4],[1786879221,450996.7,9999.4],[1786879521,450996.7,9999.4],[1786879821,450996.7,9999.4],[1786880121,450996.7,9999.4],[1786880421,450996.7,9999.4],[1786880721,450996.7,9999.4],[1786881021,450996.7,9999.4],[1786881321,450996.7,9999.4],[1786881621,450996.7,9999.4],[1786881921,450996.7,9999.4],[1786882221,450996.7,9999.4],[1786882522,450996.7,9999.4],[1786882821,450996.7,9999.4],[1786883121,450996.7,9999.4],[1786883421,450996.7,9999.4],[1786883721,450996.7,9999.4],[1786884021,450996.7,9999.4],[1786884321,450996.7,9999.4],[1786884621,450996.7,9999.4],[1786884921,450996.7,9999.4],[1786885221,450996.7,9999.4],[1786885521,450996.7,9999.4],[1786885821,450996.7,9999.4],[1786886121,450996.7,9999.4],[1786886421,450996.7,9999.4],[1786886721,450996.7,9999.4],[1786887021,450996.7,9999.4],[1786887321,450996.7,9999.4],[1786887621,450996.7,9999.4],[1786887921,450996.7,9999.4],[1786888221,450996.7,9999.4],[1786888521,450996.7,9999.4],[1786888821,450996.7,9999.4],[1786889121,450996.7,9999.4],[1786889421,450996.7,9999.4],[1786889722,450996.7,9999.4],[1786890001,450996.7,9999.4],[1786890322,450996.7,9999.4],[1786890621,450996.7,9999.4],[1786890921,450996.7,9999.4],[1786891221,450996.7,9999.4],[1786891521,450996.7,9999.4],[1786891822,450996.7,9999.4],[1786892121,450996.7,9999.4],[1786892421,450996.7,9999.4],[1786892721,450996.7,9999.4],[1786893022,450996.7,10102.9],[1786893322,450996.7,10102.9],[1786893622,450996.7,10102.9],[1786893921,450996.7,10102.9],[1786894221,450996.7,10102.9],[1786894521,450996.7,10102.9],[1786894821,450996.7,10102.9],[1786895121,450996.7,10102.9],[1786895421,450996.7,10102.9],[1786895721,450996.7,10102.9],[1786896022,450996.7,10102.9],[1786896321,450996.7,10102.9],[1786896621,450996.7,10102.9],[1786896921,450996.7,10102.9],[1786897221,450996.7,10102.9],[1786897521,450996.7,10102.9],[1786897821,450996.7,10102.9],[1786898121,450996.7,10102.9],[1786898421,450996.7,10102.9],[1786898721,450996.7,10102.9],[1786899021,450996.7,10102.9],[1786899321,450996.7,10102.9],[1786899621,450996.7,10102.9],[1786899922,450996.7,10102.9],[1786900221,450996.7,10102.9],[1786900521,450996.7,10102.9],[1786900821,450996.7,10102.9],[1786901121,450996.7,10132.8],[1786901421,450996.7,10102.9],[1786901721,450996.7,10102.9],[1786902021,450996.7,10102.9],[1786902321,450996.7,10102.9],[1786902621,450996.7,10102.9],[1786902921,450996.7,10102.9],[1786903221,450996.6,10102.9],[1786903521,450996.6,10102.9],[1786903821,450996.6,10102.9],[1786904121,450996.6,10102.9],[1786904421,450996.6,10102.9],[1786904721,450996.6,10102.9],[1786905021,450996.6,10102.9],[1786905321,450996.6,10102.9],[1786905621,450996.6,10102.9],[1786905921,450996.6,10102.9],[1786906221,450996.6,10102.9],[1786906521,450996.6,10102.9],[1786906821,450996.6,10102.9],[1786907121,450996.6,10102.9],[1786907421,450996.6,10102.9],[1786907721,450996.6,10102.9],[1786908021,450996.6,10102.9],[1786908321,450996.6,10102.9],[1786908621,450996.6,10102.9],[1786908921,450996.6,10102.9],[1786909221,450996.6,10102.9],[1786909521,450996.6,10102.9],[1786909822,450996.6,10102.9],[1786910121,450996.6,10102.9],[1786910421,450996.6,10102.9],[1786910721,450996.6,10102.9],[1786911021,450996.6,10102.9],[1786911321,450996.6,10102.9],[1786911622,450996.6,10102.9],[1786911922,450996.6,10102.9],[1786912221,450996.6,10102.9],[1786912521,450996.6,10102.9],[1786912821,450996.6,10102.9],[1786913121,450996.6,10102.9],[1786913421,450996.3,10102.9],[1786913721,450996.3,10102.9],[1786914021,450996.3,10102.9],[1786914321,450996.3,10102.9],[1786914621,450996.3,10102.9],[1786914921,450996.3,10102.9],[1786915221,450996.3,10102.9],[1786915521,450996.3,10102.9],[1786915821,450996.3,10102.9],[1786916122,450996.2,10102.9],[1786916421,450996.2,10102.9],[1786916721,450996.2,10102.9],[1786917021,450996.2,10102.9],[1786917321,450996.2,10102.9],[1786917621,450996.2,10102.9],[1786917921,450996.2,10102.9],[1786918221,450996.2,10102.9],[1786918521,450996.2,10102.9],[1786918821,450996.2,10102.9],[1786919121,450996.2,10102.9],[1786919421,450996.2,10102.9],[1786919721,450996.2,10102.9],[1786920021,450996.2,10102.9],[1786920321,450996.2,10102.9],[1786920621,450996.2,10102.9],[1786920922,450996.2,10102.9],[1786921221,450996.2,10102.9],[1786921521,450996.2,10102.9],[1786921821,450996.2,10102.9],[1786922121,450996.2,10102.9],[1786922422,450996.1,10102.9],[1786922721,450996.1,10102.9],[1786923021,450996.1,10102.9],[1786923321,450996.1,10132.8],[1786923621,450996.1,10102.9],[1786923921,450996.1,10102.9],[1786924222,450996.1,10102.9],[1786924521,450996.1,10102.9],[1786924821,450996.1,10102.9],[1786925121,450996.1,10102.9],[1786925421,450996.1,10102.9],[1786925721,450996.1,10102.9],[1786926021,450996.1,10102.9],[1786926321,450996.1,10102.9],[1786926621,450996.1,10102.9],[1786926921,450996.1,10102.9],[1786927221,450996.1,10102.9],[1786927521,450996.1,10102.9],[1786927821,450996.1,10102.9],[1786928121,450996.1,10102.9],[1786928421,450996.1,10102.9],[1786928721,450996.1,10102.9],[1786929021,450996.1,9999.4],[1786929321,450996.1,9999.4],[1786929621,450996.1,9999.4],[1786929921,450996.1,9999.4],[1786930221,450996.1,9999.4],[1786930521,450996.1,9999.4],[1786930821,450996.1,9999.4],[1786931122,450996.1,9999.4],[1786931421,450996.1,9999.4],[1786931721,450996.1,9999.4],[1786932021,450996.1,9999.4],[1786932321,450996.1,9999.4],[1786932621,450995.9,9999.4],[1786932921,450995.9,9999.4],[1786933221,450995.9,9999.4],[1786933521,450995.9,9999.4],[1786933821,450995.9,9999.4],[1786934121,450995.9,9999.4],[1786934421,450995.9,9999.4],[1786934722,450995.9,9999.4],[1786935021,450995.9,9999.4],[1786935322,450995.9,9999.4],[1786935622,450995.9,9999.4],[1786935921,450995.9,9999.4],[1786936221,450995.9,9999.5],[1786936521,450995.9,9999.4],[1786936821,450995.9,9999.4],[1786937121,450995.9,9999.4],[1786937421,450995.9,9999.4],[1786937721,450995.9,9999.4],[1786938021,450995.9,9999.4],[1786938322,450995.9,9999.4],[1786938621,450995.9,9999.4],[1786938921,450995.9,9999.4],[1786939221,450995.8,9999.4],[1786939521,450995.8,9999.4],[1786939821,450995.8,9999.4],[1786940121,450995.8,9999.4],[1786940421,450995.8,9999.4],[1786940721,450995.8,9999.4],[1786941021,450995.8,9999.4],[1786941322,450995.8,9999.4],[1786941621,450995.8,9999.4],[1786941921,450995.8,9999.4],[1786942221,450995.8,9999.4],[1786942521,450995.8,9999.4],[1786942821,450995.8,9999.4],[1786943121,450995.8,9999.4],[1786943421,450995.8,9999.4],[1786943721,450995.8,9999.4],[1786944022,450995.8,9999.4],[1786944321,450995.8,9999.4],[1786944621,450995.8,9999.4],[1786944921,450995.8,9999.4],[1786945221,450995.8,9999.4],[1786945521,450995.8,9999.4],[1786945821,450995.8,9999.4],[1786946121,450995.8,9999.4],[1786946421,450995.8,9999.4],[1786946721,450995.6,9999.4],[1786947021,450995.6,9999.4],[1786947321,450995.6,9999.4],[1786947621,450995.6,9999.4],[1786947921,450995.6,9999.4],[1786948221,450995.6,9999.4],[1786948521,450995.6,9999.4],[1786948821,450995.6,9999.4],[1786949121,450995.6,9999.4],[1786949421,450995.6,9999.4],[1786949721,450995.6,9999.4],[1786950021,450995.6,9999.4],[1786950321,450995.6,9999.4],[1786950621,450995.6,9999.4],[1786950921,450995.6,9999.4],[1786951221,450995.6,9999.4],[1786951521,450995.6,9999.4],[1786951821,450995.6,9999.4],[1786952121,450995.6,9999.4],[1786952421,450995.6,9999.4],[1786952721,450995.6,9999.4],[1786953022,448239.4,9999.4],[1786953321,448239.4,9999.4],[1786953621,448239.4,9999.4],[1786953921,448239.4,9999.4],[1786954221,448239.4,9999.4],[1786954521,448239.4,9999.4],[1786954822,448239.4,9999.4],[1786955121,448239.4,9999.4],[1786955421,448239.4,9999.4],[1786955721,448239.4,9999.4],[1786956021,448239.4,9999.4],[1786956321,448239.4,9999.4],[1786956621,448239.4,9999.4],[1786956921,448239.4,9999.4],[1786957221,448239.4,9999.4],[1786957521,448239.4,9999.4],[1786957821,448239.4,9999.4],[1786958121,448239.4,9999.4],[1786958421,448239.4,9999.4],[1786958721,448239.4,9999.4],[1786959021,448239.4,9999.4],[1786959322,450995.6,9999.4],[1786959621,450995.6,9999.4],[1786959921,450995.6,9999.4],[1786960221,450995.6,9999.4],[1786960521,450995.6,9999.4],[1786960821,450995.6,9999.4],[1786961121,450995.6,9999.4],[1786961421,450995.6,9999.4],[1786961721,450995.6,9999.4],[1786962021,450995.6,9999.4],[1786962321,450995.6,9999.4],[1786962621,450995.6,9999.4],[1786962921,450995.6,9999.4],[1786963221,450995.6,9999.4],[1786963521,450995.6,9999.4],[1786963821,450995.6,9999.4],[1786964121,450995.6,9999.4],[1786964421,450995.6,9999.4],[1786964721,450995.6,9999.4],[1786965022,450995.6,9999.4],[1786965321,450995.6,9999.4],[1786965622,450995.6,9999.4],[1786965921,450995.6,9999.4],[1786966221,450995.6,9999.4],[1786966521,450995.6,9999.4],[1786966821,450995.6,9999.4],[1786967121,450995.6,9999.4],[1786967421,450995.6,9999.4],[1786967721,450995.6,9999.4],[1786968021,450995.6,9999.4],[1786968321,450995.6,9999.4],[1786968621,450995.6,9999.4],[1786968921,450995.6,9999.4],[1786969221,450995.6,9999.4],[1786969521,450995.6,9999.4],[1786969821,450995.6,9999.4],[1786970121,450995.6,9999.4],[1786970421,450995.6,9999.4],[1786970721,450995.6,9999.4],[1786971021,450995.6,9999.4],[1786971321,450995.6,9999.4],[1786971621,450995.6,9999.4],[1786971921,450995.6,9999.4],[1786972221,450995.6,9999.4],[1786972521,450995.6,9999.4],[1786972821,450995.6,9999.4],[1786973121,450995.6,9999.4],[1786973421,450995.6,9999.4],[1786973721,450995.6,9999.4],[1786974021,450995.6,9999.4],[1786974321,450995.6,9999.4],[1786974621,450995.6,9999.4],[1786974921,450995.6,9999.4],[1786975221,450995.6,9999.4],[1786975521,450995.6,9999.4],[1786975821,450995.6,9999.4],[1786976121,450995.6,9999.4],[1786976422,450995.6,9999.4],[1786976722,450995.6,9999.4],[1786977021,450995.6,9999.4],[1786977322,450995.6,9999.4],[1786977621,450995.6,9999.4],[1786977922,450995.6,9999.4],[1786978222,450995.6,9999.4],[1786978521,450995.6,9999.4],[1786978821,450995.6,9999.4],[1786979121,450995.6,9999.4],[1786979421,450995.6,9999.4],[1786979721,450995.6,9999.4],[1786980021,450995.6,9999.4],[1786980321,450995.6,9999.4],[1786980621,450995.6,9999.4],[1786980921,450995.6,9999.4],[1786981221,450995.6,9999.4],[1786981521,450995.6,9999.4],[1786981821,450995.6,9999.4],[1786982121,450995.6,9999.4],[1786982421,450995.6,9999.4],[1786982721,450995.6,9999.6],[1786983021,450995.6,9999.6],[1786983321,450995.6,9999.6],[1786983621,450995.6,9999.6],[1786983921,450995.6,9999.6],[1786984221,450995.6,9999.6],[1786984521,450995.6,9999.6],[1786984821,450995.6,9999.6],[1786985122,450995.6,9999.6],[1786985421,450995.6,9999.6],[1786985721,450995.6,9999.6],[1786986021,450995.6,9999.6],[1786986322,450995.6,9999.6],[1786986621,450995.6,9999.6],[1786986921,450995.6,9999.6],[1786987221,450995.6,9999.6],[1786987521,450995.6,9999.6],[1786987821,450995.6,9999.6],[1786988121,450995.5,9999.6],[1786988421,450995.5,9999.6],[1786988721,450995.5,9999.6],[1786989021,450995.5,9999.6],[1786989301,450995.5,9999.6],[1786989622,450995.5,9999.6],[1786989921,450995.5,9999.6],[1786990222,450995.5,9999.6],[1786990521,450995.5,9999.6],[1786990822,450995.5,9999.6],[1786991121,450995.5,9999.6],[1786991421,450995.5,9999.6],[1786991721,450995.5,9999.6],[1786992021,450995.5,9999.6],[1786992321,450995.5,9999.6],[1786992621,450995.5,9999.6],[1786992922,450995.5,9999.6],[1786993222,450995.5,9999.6],[1786993521,450995.5,9999.6],[1786993822,450995.5,9999.6],[1786994121,450995.5,9999.6],[1786994421,450995.5,9999.6],[1786994721,450995.5,9999.6],[1786995021,450995.5,9999.6],[1786995321,450995.5,9999.6],[1786995621,450995.5,9999.6],[1786995921,450995.5,9999.6],[1786996221,450995.5,9999.6],[1786996521,450995.5,9999.6],[1786996821,450995.5,9999.6],[1786997121,450995.5,9999.6],[1786997421,450995.5,9999.6],[1786997721,450995.5,9999.6],[1786998021,450995.5,9999.6],[1786998321,450995.5,9999.6],[1786998621,450995.5,9999.6],[1786998921,450995.5,9999.6],[1786999221,450995.5,9999.6],[1786999521,450995.5,9999.6],[1786999822,450995.5,9999.6],[1787000122,450995.5,9999.6],[1787000421,450995.5,9999.6],[1787000721,450995.5,9999.6],[1787001021,450995.5,9999.6],[1787001321,450995.5,9999.6],[1787001621,450995.5,9999.6],[1787001921,450995.5,9999.6],[1787002221,450995.5,9999.7],[1787002521,450995.5,9999.7],[1787002821,450995.5,9999.7],[1787003121,450995.5,9999.7],[1787003421,450995.5,9999.7],[1787003721,450995.5,9999.7],[1787004021,450995.5,9999.7],[1787004321,450995.5,9999.7],[1787004621,450995.5,9999.7],[1787004922,450995.5,9999.7],[1787005221,450995.5,9999.7],[1787005521,450995.5,9999.7],[1787005821,450995.5,9999.7],[1787006121,450995.5,9999.7],[1787006421,450995.5,9999.7],[1787006721,450995.5,9999.7],[1787007021,450995.5,9999.7],[1787007321,450995.5,9999.7],[1787007621,450995.5,9999.7],[1787007921,450995.5,9999.7],[1787008221,450995.5,9999.7],[1787008521,450995.5,9999.7],[1787008821,450995.5,9999.7],[1787009121,450995.5,9999.7],[1787009422,450995.5,9999.7],[1787009721,450995.5,9999.7],[1787010021,450995.5,9999.7],[1787010321,450995.5,9999.7],[1787010621,450995.5,9999.7],[1787010921,450995.5,9999.7],[1787011221,450995.5,9999.7],[1787011521,450995.5,9999.7],[1787011821,450995.5,9999.7],[1787012121,450995.5,9999.7],[1787012421,450995.5,9999.7],[1787012721,450995.5,9999.7],[1787013021,450995.5,9999.7],[1787013322,450995.5,9999.7],[1787013621,450995.5,9999.7],[1787013921,450995.5,9999.7],[1787014221,450995.5,9999.7],[1787014522,450995.5,9999.7],[1787014821,450995.3,9999.7],[1787015121,450995.3,9999.7],[1787015421,450995.3,9999.7],[1787015721,450995.2,9999.7],[1787016021,450995.2,9999.7],[1787016321,450995.2,9999.7],[1787016621,450995.2,9999.7],[1787016921,450995.3,9999.7],[1787017221,450995.3,9999.7],[1787017521,450995.2,9999.7],[1787017821,450995.3,9999.7],[1787018121,450995.3,9999.7],[1787018421,450995.3,9999.7],[1787018721,450995.3,9999.7],[1787019021,450995.3,9999.7],[1787019321,450995.2,9999.7],[1787019621,450995.2,9999.7],[1787019921,450995.2,9999.7],[1787020221,450995.3,9999.7],[1787020521,450995.3,9999.7],[1787020821,450995.3,9999.7],[1787021121,450995.2,9999.7],[1787021421,450995.3,9999.7],[1787021721,450995.3,9999.7],[1787022021,450995.3,9999.7],[1787022321,450995.3,9999.7],[1787022621,450995.3,9999.7],[1787022921,450995.3,9999.7],[1787023221,450994.6,9999.7],[1787023521,450994.6,9999.7],[1787023821,450994.6,9999.7],[1787024121,450994.6,9999.7],[1787024422,450994.6,9999.7],[1787024721,450994.6,9999.7],[1787025021,450994.6,9999.7],[1787025322,450994.6,9999.7],[1787025621,450994.6,9999.7],[1787025921,450994.6,9999.7],[1787026221,450994.6,9999.7],[1787026521,450994.6,9999.7],[1787026821,450994.6,9999.7],[1787027121,450994.6,9999.7],[1787027421,450994.6,9999.7],[1787027722,450994.6,9999.7],[1787028021,450994.6,9999.7],[1787028321,450994.6,9999.7],[1787028621,450994.6,9999.7],[1787028921,450994.6,9999.7],[1787029221,450994.6,9999.7],[1787029521,450994.6,9999.7],[1787029821,450994.6,9999.7],[1787030121,450994.5,9999.7],[1787030421,450994.5,9999.7],[1787030721,450994.5,9999.7],[1787031021,450994.5,9999.7],[1787031321,450994.5,9999.7],[1787031621,450994.5,9999.7],[1787031921,450994.5,9999.7],[1787032222,450994.5,9999.7],[1787032521,450994.5,9999.7],[1787032821,450994.5,9999.7],[1787033121,450994.5,9999.7],[1787033421,450994.5,9999.7],[1787033721,450994.5,9999.7],[1787034021,450994.5,9999.7],[1787034322,450994.5,9999.7],[1787034621,450994.6,9999.7],[1787034922,450994.4,9999.7],[1787035221,450994.4,9999.7],[1787035521,450994.4,9999.7],[1787035821,450994.4,9999.7],[1787036121,450994.4,9999.7],[1787036421,450994.4,9999.7],[1787036721,450994.4,9999.7],[1787037021,450994.4,9999.7],[1787037321,450994.4,9999.7],[1787037621,450994.4,9999.7],[1787037921,450994.4,9999.7],[1787038221,450994.4,9999.7],[1787038521,450994.4,9999.7],[1787038821,450994.4,9999.7],[1787039121,450994.4,9999.7],[1787039421,450994.4,9999.7],[1787039721,450994.4,9999.7],[1787040021,450994.4,9999.7],[1787040321,450994.4,9999.7],[1787040621,450994.4,9999.7],[1787040921,450994.4,9999.7],[1787041221,450994.4,9999.7],[1787041521,450994.4,9999.7],[1787041821,450994.4,9999.7],[1787042121,450994.4,9999.7],[1787042421,450994.4,9999.7],[1787042721,450994.4,9999.7],[1787043021,450994.4,9999.7],[1787043321,450994.4,9999.7],[1787043621,450994.4,9999.7],[1787043921,450994.4,9999.7],[1787044221,450994.4,9999.7],[1787044521,450994.4,9999.7],[1787044821,450994.4,9999.7],[1787045121,450994.4,9999.7],[1787045421,450994.4,9999.7],[1787045721,450994.4,9999.7],[1787046021,450994.4,9999.7],[1787046321,450994.4,9999.7],[1787046621,450994.4,9999.7],[1787046921,450994.4,9999.7],[1787047221,450994.4,9999.7],[1787047521,450994.4,9999.7],[1787047821,450994.4,9999.7],[1787048121,450994.4,9999.8],[1787048421,450994.4,9999.8],[1787048721,450994.4,9999.8],[1787049021,450994.4,9999.8],[1787049321,450994.4,9999.8],[1787049621,450994.4,9999.8],[1787049921,450994.4,9999.8],[1787050221,450994.4,9999.8],[1787050521,450994.4,9999.8],[1787050821,450994.4,9999.8],[1787051121,450994.4,9999.8],[1787051421,450994.4,9999.8],[1787051721,450994.4,9999.8],[1787052021,450994.4,9999.8],[1787052321,450994.4,9999.8],[1787052621,450994.4,9999.8],[1787052921,450994.4,9999.8],[1787053221,450994.4,9999.8],[1787053521,450994.4,9999.8],[1787053821,450994.4,9999.8],[1787054121,450994.4,9999.8],[1787054421,450994.4,9999.8],[1787054722,450994.4,9999.8],[1787055021,450994.4,9999.8],[1787055321,450994.4,9999.8],[1787055622,450994.4,9999.8],[1787055921,450994.4,9999.8],[1787056221,450994.4,9999.8],[1787056522,450994.4,9999.8],[1787056821,450994.4,9999.7],[1787057121,450994.4,9999.7],[1787057422,450994.4,9999.7],[1787057722,450994.4,9999.7],[1787058021,450994.4,9999.7],[1787058321,450994.4,9999.7],[1787058621,450994.4,9999.7],[1787058921,450994.4,9999.7],[1787059221,450994.4,9999.7],[1787059522,450994.4,9999.7],[1787059821,450994.4,9999.7],[1787060122,450994.4,9999.7],[1787060422,450994.4,9999.7],[1787060721,450994.4,9999.7],[1787061021,450994.4,9999.7],[1787061322,450994.4,9999.7],[1787061621,450994.4,9999.7],[1787061921,450994.4,9999.7],[1787062221,450994.3,9999.7],[1787062521,450994.3,9999.7],[1787062821,450994.3,9999.7],[1787063122,450994.3,9999.7],[1787063421,450994.3,9999.7],[1787063721,450994.3,9999.7],[1787064021,450994.3,9999.7],[1787064321,450994.3,9999.7],[1787064621,450994.3,9999.7],[1787064921,450994.3,9999.7],[1787065221,450994.3,9999.7],[1787065521,450994.3,9999.7],[1787065822,450994.3,9999.7],[1787066122,450994.3,9999.7],[1787066421,450994.3,9999.7],[1787066721,450994.3,9999.7],[1787067021,450994.3,9999.7],[1787067321,450994.3,9999.7],[1787067621,450994.3,9999.7],[1787067921,450994.3,9999.7],[1787068222,450994.3,9999.7],[1787068521,450994.3,9999.7],[1787068821,450993.9,10001],[1787069121,450993.9,10001],[1787069421,450993.9,10001],[1787069721,450994.2,10001],[1787070022,450994.2,10001],[1787070321,450993.8,10001],[1787070621,450993.8,10001],[1787070922,450993.7,10001],[1787071221,450993.7,10001],[1787071521,450993.7,10001],[1787071821,450993.7,10001],[1787072121,450993.7,10001],[1787072421,450993.7,10001],[1787072721,450993.7,10001],[1787073021,450993.7,10001],[1787073321,450993.7,10001],[1787073621,450993.5,10001],[1787073922,450993.5,10001],[1787074201,450993.5,10001],[1787074521,450993.5,10001],[1787074821,450993.5,10001],[1787075121,450993.5,10001],[1787075421,450993.5,10001],[1787075722,450993.5,10001],[1787076022,450993.5,10001],[1787076321,450993.5,10001],[1787076621,450993.5,10001],[1787076921,450993.5,10001],[1787077221,450993.5,10001],[1787077522,450993.5,10001],[1787077821,450993.5,10001],[1787078121,450993.5,10001],[1787078421,450993.5,10001],[1787078721,450993.5,10001],[1787079021,450993.5,10001],[1787079322,450993.5,10001],[1787079622,450993.5,10001],[1787079921,450993.5,10001],[1787080221,450993.5,10001],[1787080521,450993.5,10001],[1787080821,450993.5,10001],[1787081121,450993.5,10001],[1787081421,450993.5,10001],[1787081721,450993.5,10001],[1787082021,450993.5,10001],[1787082321,450993.5,10001],[1787082621,450993.5,10001],[1787082921,450993.5,10001],[1787083221,450993.5,10001],[1787083521,450993.5,10001],[1787083821,450993.5,10001],[1787084121,450993.5,10001],[1787084421,450993.5,10001],[1787084722,450993.5,10001],[1787085021,450993.5,10001],[1787085321,450993.5,10001],[1787085621,450993.5,10001],[1787085921,450993.5,10001],[1787086221,450993.5,10001],[1787086521,450993.5,10001],[1787086821,450993.5,10001],[1787087121,450993.5,10001],[1787087422,450993.4,10001],[1787087721,450993.4,10001],[1787088021,450993.4,10001],[1787088321,450993.4,10001],[1787088621,450993.4,10001],[1787088921,450993.4,10001],[1787089201,450993.4,10001],[1787089521,450993.4,10001],[1787089821,450993.4,10001],[1787090121,450993.4,10001],[1787090421,450993.4,10001],[1787090721,450993.4,10001],[1787091021,450993.4,10001],[1787091321,450993.4,10001],[1787091621,450993.4,10001],[1787091921,450993.4,10001],[1787092221,450993.4,10001],[1787092521,450993.4,10001],[1787092821,450993.4,10001],[1787093122,450993.4,10001],[1787093421,450993.4,10001],[1787093723,450993.4,10001],[1787094021,450993.4,10001],[1787094321,450993.4,10001],[1787094621,450993.4,10001],[1787094921,450993.4,10001],[1787095221,450993.4,10001],[1787095521,450993.4,10001],[1787095821,450993.4,10001],[1787096121,450993.4,10001],[1787096422,450993.4,10001],[1787096722,450993.4,10001],[1787097021,450993.4,10001],[1787097321,450993.4,10001],[1787097621,450993.4,10001],[1787097921,450993.4,10001],[1787098221,450993.4,10001],[1787098521,450993.4,10001],[1787098821,450993.4,10001],[1787099121,450993.4,10001],[1787099421,450993.4,10001],[1787099722,450993.4,10001],[1787100021,450993.4,10001],[1787100321,450993.4,10001],[1787100621,450993.4,10001],[1787100921,450993.4,10001],[1787101221,450993.4,10001],[1787101521,450993.4,10001],[1787101821,450993.4,10001],[1787102126,450993.4,10001],[1787102406,450993.4,10001],[1787102706,450993.4,10001],[1787103006,450993.4,10001],[1787103306,450993.4,10001],[1787103606,450993.4,10001],[1787103906,450993.4,10001],[1787104206,450993.4,10001],[1787104506,450993.4,10001],[1787104806,450993.4,10001],[1787105107,450993.4,10001],[1787105406,450993.4,10001],[1787105706,450993.4,10001],[1787106006,450993.4,10001],[1787106306,450993.4,10001],[1787106606,450993.4,10001],[1787106906,450993.4,10001],[1787107206,450993.4,10001],[1787107507,450993.4,10001],[1787107806,450993.4,10001],[1787108107,450993.4,10001],[1787108406,450993.4,10001],[1787108706,450993.4,10001],[1787109006,450993.4,10001],[1787109306,450993.4,10001],[1787109606,450993.4,10001],[1787109906,450993.4,10001],[1787110206,450993.4,10001],[1787110507,450993.4,10001],[1787110806,450993.4,10001],[1787111106,450993.4,10001],[1787111426,450993.4,10001],[1787111726,450993.4,10001],[1787112006,450993.4,10001],[1787112306,450993.4,10001],[1787112606,450993.4,10001],[1787112906,450993.4,10001],[1787113206,450993,10001],[1787113506,450993,10001],[1787113807,450993,10001],[1787114106,450993,10001],[1787114406,450993,10001],[1787114706,450993,10001],[1787115006,450993,10001],[1787115306,450993,10001],[1787115606,450993,10001],[1787115906,450993,10001],[1787116206,450993,10001],[1787116506,450993,10001],[1787116806,450993,10001],[1787117106,450993,10001],[1787117406,450993,10001],[1787117706,450993,10001],[1787118006,450993,10001],[1787118306,450993,10001],[1787118606,450993,10001],[1787118926,450993,10001],[1787119206,450993,10001],[1787119506,450993,10001],[1787119806,450993,10001],[1787120106,450993,10001],[1787120406,450993,10001],[1787120706,450993,10001],[1787121006,450993,10001],[1787121306,450993,10001],[1787121606,450993,10001],[1787121906,450993,10001],[1787122207,450993,10001],[1787122506,450993,10001],[1787122806,450993,10001],[1787123106,450993,10001],[1787123406,450993,10001],[1787123706,450993,10001],[1787124006,450993,10001],[1787124306,450993,10001],[1787124606,450993,10001],[1787124906,450993,10001],[1787125206,450993,10001],[1787125507,450993,10001],[1787125826,450993,10001],[1787126106,450993,10001],[1787126406,450993,10001],[1787126707,450993,10001],[1787127006,450993,10001],[1787127306,450993,10001],[1787127606,450993,10001],[1787127907,450993,10001],[1787128207,450993,10001],[1787128507,450993,10001],[1787128806,450993,10001],[1787129106,450993,10001],[1787129406,450993,10001],[1787129706,450993,10001],[1787130007,450993,10001],[1787130306,450993,10001],[1787130606,450993,10001],[1787130906,450993,10001],[1787131207,450993,10001],[1787131506,450993,10001],[1787131806,450993,10001],[1787132106,450993,10001],[1787132406,450993,10001],[1787132707,450993,10001],[1787133006,450993,10001],[1787133306,450993,10001],[1787133607,450993,10001],[1787133907,450993,10001],[1787134206,450993,10001],[1787134506,450993,10001],[1787134806,450993,10001],[1787135107,450993,10001],[1787135406,450993,10001],[1787135706,450993,10001],[1787136007,450993,10001],[1787136306,450993,10001],[1787136606,450993,10001],[1787136906,450993,10001],[1787137206,450993,10001],[1787137506,450993,10001],[1787137807,450993,10001],[1787138106,450993,10001],[1787138407,450993,10001],[1787138706,450993,10001],[1787139007,450993,10001],[1787139306,450993,10001],[1787139607,450993,10001],[1787139906,450993,10001],[1787140206,450993,10001],[1787140507,450993,10001],[1787140807,450993,10001],[1787141106,450993,10001],[1787141406,450993,10001],[1787141726,450993,10001],[1787142007,450993,10001],[1787142306,450993,10001],[1787142606,450993,10001],[1787142907,450993,10001],[1787143206,450993,10001],[1787143506,450993,10001],[1787143806,450993,10001],[1787144108,450993,10001],[1787144406,450993,10001],[1787144706,450993,10001],[1787145007,450993,10001],[1787145307,450993,10001],[1787145606,450993,10001],[1787145906,450993,10001],[1787146206,450993.1,10001],[1787146506,450993.1,10001],[1787146806,450993.1,10001],[1787147107,450993.1,10001],[1787147406,450993.1,10001],[1787147706,450993.1,10001],[1787148006,450993.1,10001],[1787148326,450993.1,10001],[1787148606,450993.1,10001],[1787148907,450993.1,10001],[1787149206,450993.1,10001],[1787149507,450993.1,10001],[1787149806,450993.1,10001],[1787150106,450993.1,10001],[1787150406,450993.1,10001],[1787150707,450993.1,10001],[1787151006,450993.1,10001],[1787151307,450993.1,10001],[1787151606,450993.1,10001],[1787151907,450993.1,10001],[1787152206,450993.1,10001],[1787152507,450993.1,10001],[1787152808,450993.1,10001],[1787153106,450993.1,10001],[1787153406,450993.1,10001],[1787153706,450993.1,10001],[1787154006,450993.1,10001],[1787154306,450993.4,10001],[1787154606,450993.4,10001],[1787154907,450993.4,10001],[1787155506,450993.4,10001],[1787155807,450993.4,10001],[1787156106,450993.4,10001],[1787156406,450993.4,10001],[1787156707,450993.4,10001],[1787157006,450993.4,10001],[1787157306,450993.4,10001],[1787157606,450993.4,10001],[1787157906,450993.1,10001],[1787158206,450993.1,10001],[1787158507,450993.1,10001],[1787158806,450993.1,10001],[1787159126,450993.1,10001],[1787159406,450993.1,10001],[1787159686,450993.1,10001],[1787159986,450993.1,10001],[1787160286,450993.1,10001],[1787160646,450993.1,10001],[1787160946,450993.1,10001],[1787161246,450993.1,10001],[1787161546,450993.1,10001],[1787161846,450993.1,10001],[1787162147,450993.1,10001],[1787162446,450993.1,10001],[1787162747,450993.1,10001],[1787163046,450993.1,10001],[1787163347,450993.1,10001],[1787163646,450993.1,10001],[1787163946,450992.9,10001],[1787164246,450992.9,10001],[1787164546,450992.9,10001],[1787164846,450992.9,10001],[1787165146,450992.9,10001],[1787165446,450992.9,10001],[1787165746,450992.9,10001],[1787166046,450992.9,10001],[1787166347,450992.9,10001],[1787166646,450992.9,10001],[1787166946,450992.9,10001],[1787167246,450992.9,10001],[1787167546,450992.9,10001],[1787167846,450992.9,10001],[1787168146,450992.9,10001],[1787168446,450992.9,10001],[1787168746,450992.9,10001],[1787169046,450992.9,10001],[1787169346,450992.9,10001],[1787169646,450992.9,10001],[1787169946,450992.9,10001],[1787170246,450992.9,10001],[1787170546,450992.9,10001],[1787170846,450992.9,10001],[1787171446,450992.9,10001],[1787171746,450992.9,10001],[1787172046,450992.9,10001],[1787172346,450992.9,10001],[1787172646,450992.9,10001],[1787172946,450992.9,10001],[1787173246,450992.9,10001],[1787173546,450992.9,10001],[1787173846,450992.9,10001],[1787174146,450992.9,10001],[1787174446,450992.9,10001],[1787174746,450992.9,10001],[1787175046,450992.9,10001],[1787175346,450993,10001],[1787175646,450993,10001],[1787175946,450993,10001],[1787176246,450993,10001]],"hourly":[],"daily":[]}}