{"bazaar":{"raw":[[1784162714,107998,1.3],[1784163914,107998,1.3],[1784166014,107999.1,1.3],[1784167214,107999.1,1.3],[1784172914,107999.1,1.3],[1784174714,107999,1.4],[1784205614,107998.8,1.4],[1784208614,107998.8,1.4],[1784209214,107998.8,1.4],[1784222114,107999,1.4],[1784222414,107999,1.4],[1784223014,107999,1.4],[1784223314,107999,1.4],[1784223614,107999,1.4],[1784225434,107999,1.4],[1784225714,107999,1.4],[1784231114,102599,1.4],[1784232014,107998.9,1.4],[1784281214,107999,1.4],[1784282414,107999,1.4],[1784283614,107999,1.4],[1784284814,107999,1.4],[1784338814,107999,444],[1784339114,107999,444],[1784339414,107999,444],[1784340314,107998.9,444],[1784343314,102621.1,444],[1784344814,97243.2,444],[1784372714,97242.8,444],[1784382014,97242.9,444],[1784383214,97242.9,444],[1784383514,97242.9,444],[1784385614,97242.8,444],[1784385914,97242.8,444],[1784388014,97242.9,444],[1784390134,97242.8,444],[1784394314,97242.7,444],[1784396114,97242.7,444],[1784398834,97242.7,444],[1784402114,97242.7,444],[1784403014,97242.7,444],[1784441414,102621.1,35.4],[1784451614,97243.3,35.4],[1784451914,97243.3,35.4],[1784452554,97243.3,35.4],[1784454014,97243.2,35.4],[1784454614,97243.2,30.9],[1784455814,97243.2,30.9],[1784458514,97243.2,21.5],[1784459114,97243,6.6],[1784463614,97243,1.4],[1784495714,97198.7,1.5],[1784496914,97198.7,1.5],[1784502614,87479,1.5],[1784516334,97198.6,1.5],[1784517014,97198.6,1.5],[1784517314,97198.6,1.5],[1784519414,97198.5,1.5],[1784520014,97198.5,1.5],[1784523614,97198.5,1.5],[1784525114,97198.5,1.5],[1784539254,97198.5,1.5],[1784547354,97198.4,1200],[1784548254,97198.4,1200],[1784551554,97198.3,1200],[1784552154,97198.3,1200],[1784556954,97198.3,1200],[1784558454,97198.3,1200],[1784568374,97198.3,1200],[1784568954,97198.3,1200],[1784569254,97198.3,1200],[1784569554,97198.3,1200],[1784569854,97198.3,1200],[1784570454,97198.2,1200],[1784571054,97198.2,1200],[1784574954,97198.2,1200],[1784578254,97198.1,1200],[1784579154,97198,1200],[1784610954,97197.2,1200],[1784623254,97197.2,1200.1],[1784627154,97197.2,1200.1],[1784632854,97197.2,1200.1],[1784675474,87595.2,1200.1],[1784678154,87594.8,1200.1],[1784683854,78955,1200],[1784685654,78954.9,1200],[1784688354,87594.6,1200],[1784688654,87594.6,1200],[1784688954,87594.6,1200],[1784690714,87594.6,1200],[1784691314,87594.6,1200],[1784695514,87594.4,1200],[1784697614,87594.3,1200],[1784698514,87594.3,1200],[1784723714,87594,1200],[1784730914,87594,1200],[1784733014,87594,1200],[1784737514,87594,1200],[1784739914,87594.1,1200],[1784740814,87594.1,1200],[1784741714,87594.1,1200],[1784743214,87594.3,1200],[1784745614,87594.4,1200],[1784746214,87594.3,1200],[1784764814,78954.5,1200],[1784784014,87594.2,1200],[1784787334,87594.2,1200],[1784789234,87594.2,1200],[1784791814,87594.2,1200],[1784797514,87594.1,1200],[1784799614,78954.7,1200],[1784799914,78954.7,1200],[1784802914,78954.7,1200],[1784845514,78953,1200],[1784853314,78953.1,1200],[1784853934,78953.1,1200],[1784854814,78953,1200],[1784856014,78953,1200],[1784858414,78952.9,1200],[1784859914,78952.9,1200],[1784861114,78952.8,1200],[1784861714,78952.7,1200],[1784862014,78952.7,1200],[1784863514,78952.8,1200],[1784864114,78952.7,1200],[1784866814,78952.7,1200],[1784878514,78952.7,1200],[1784901914,78952.2,1200],[1784902514,78952.2,1200],[1784913914,78952,1200],[1784915434,78951.9,1200],[1784917514,78952,1200],[1784953514,78951.4,1200],[1784957114,78951.4,1200],[1784960414,78951.2,1200],[1784962814,78951.1,1200],[1784971514,78950.8,1200],[1784972714,78950.8,1200],[1784973014,78950.8,1200],[1784976614,78950.8,1200],[1784979614,78950.8,1200],[1785015074,78951.1,1200],[1785015974,78951.1,1200],[1785016574,78951.1,1200],[1785017474,78951.1,1200],[1785018674,78951.1,1200],[1785019274,78951,1200],[1785021674,78951,1200],[1785029174,78951,1200],[1785029474,78951,1200],[1785030374,78951,1200],[1785031574,78951,1200],[1785032774,78951,1200],[1785035174,78951,1200],[1785036974,78951,1200],[1785037874,78951,1200],[1785040574,78951,1200],[1785041774,78951,1200],[1785044174,78951,1200],[1785054361,78950.9,1200.1],[1785072361,71100,1200.1],[1785079861,71099.9,0],[1785086461,71099.7,0],[1785087961,25000,0],[1785093061,71099.9,0],[1785093381,71099.9,0],[1785106861,71099.8,0],[1785125761,71099.4,0],[1785130261,71099.3,0],[1785136521,70555,0],[1785145821,70555,0],[1785147621,70555,0],[1785152121,63499.4,0],[1785181521,63499,777],[1785185721,63498.9,777],[1785191421,63499.4,777],[1785192921,63499.4,777],[1785194721,63499.4,777],[1785205221,63499.3,777],[1785207021,63499.2,777],[1785208221,63499.2,777],[1785237621,63499.1,777],[1785239721,63499,777],[1785244221,63499,777],[1785249921,63498.8,777],[1785251721,63498.8,777],[1785253521,63498.8,777],[1785256221,63498.7,777],[1785256521,63498.7,777],[1785257121,63498.7,777],[1785260721,63499,777],[1785266721,63498.8,777],[1785271821,63498.8,777],[1785294921,63498.7,777],[1785299721,63498.5,777],[1785302121,63498.3,777],[1785306021,63498.3,777],[1785307521,63498.3,777],[1785310221,63498.3,777],[1785315621,63498.3,777],[1785319821,63498.3,777],[1785320421,63498.3,777],[1785320721,63498.3,777],[1785326121,63498.1,777],[1785373261,63498.3,777],[1785375661,63498.3,777],[1785393661,63498.5,777],[1785417061,57226.3,777],[1785418261,57226.3,777],[1785434781,40000,777],[1785435061,40000,777],[1785483661,57225.7,777],[1785488161,57225.4,0],[1785488461,57225.4,0],[1785490861,57225.4,0],[1785504661,57225.4,0],[1785530481,57224.8,0],[1785535281,57224.7,0],[1785536161,57224.5,0],[1785547861,57224.3,0],[1785550861,57224.4,0],[1785594061,52501.8,0],[1785600961,52501.8,0],[1785601861,52501.8,0],[1785602461,52501.8,0],[1785603361,52501.7,0],[1785605761,52501.8,0],[1785606661,52501.8,0],[1785611461,52501.7,0],[1785618661,52501.6,0],[1785618961,52501.6,0],[1785621361,52501.6,0.1],[1785630961,47251,0],[1785639061,52501,0],[1785649561,52500.9,0],[1785651361,52500.8,0],[1785654061,52500.6,0],[1785663061,52500.5,0],[1785663961,52500.5,0],[1785665161,52500.5,0],[1785668161,52500.4,0],[1785672061,52500.3,0],[1785708961,52499.9,0],[1785719761,52500,0],[1785747401,52500.1,0],[1785755161,52500.1,0],[1785762361,52499.9,0],[1785762661,52499.8,0],[1785764161,52499.8,0],[1785768061,52499.8,0],[1785769561,52499.8,0],[1785773181,52499.8,0],[1785779461,52499.6,0],[1785780061,52499.6,0],[1785780361,52499.6,0],[1785780661,52499.6,0],[1785781261,52499.5,0],[1785781861,52499.5,0],[1785815461,52499.4,0],[1786399221,199999,0.2],[1786399521,199999,0.2],[1786399821,199999,0.2],[1786400121,199999,0.2],[1786400421,199999,0.2],[1786400721,199999,0.2],[1786401021,199999,0.2],[1786401321,199999,0.2],[1786401621,199999,0.2],[1786401922,199999.1,0.2],[1786402221,199999.1,0.2],[1786402521,199999.1,0.2],[1786402821,199999.1,0.2],[1786403121,199999.1,0.2],[1786403421,199999.1,0.2],[1786403721,199999.1,0.2],[1786404021,199999.1,0.2],[1786404321,199999.1,0.2],[1786404621,199999.1,0.2],[1786404921,199999.1,0.2],[1786405221,199999.1,0.2],[1786405521,199999.1,0.2],[1786405821,199999.1,0.2],[1786406121,199999.1,0.2],[1786406421,199999.1,0.2],[1786406721,199999.1,0.2],[1786407021,199999.1,0.2],[1786407321,199999.1,0.2],[1786407621,199999.1,0.2],[1786407922,199999.1,0.2],[1786408221,199999.1,0.2],[1786408521,199999.1,0.2],[1786408821,199999,0.2],[1786409121,199999.1,0.2],[1786409421,199999.1,0.2],[1786409721,199999.1,0.2],[1786410021,199999.1,0.2],[1786410321,199999.1,0.2],[1786410623,199999.1,0.2],[1786410921,199999.1,0.2],[1786411221,199999.1,0.2],[1786411521,199999.1,0.2],[1786411821,199999.1,0.2],[1786412121,199999.1,0.2],[1786412421,199999.1,0.2],[1786412721,199999.1,0.2],[1786413021,199999.1,0.2],[1786413321,199999.1,0.2],[1786413621,199999.1,0.2],[1786413921,199999,0.2],[1786414221,199999,0.2],[1786414521,199999,0.2],[1786414821,199999,0.2],[1786415121,199999,0.2],[1786415421,199999,0.2],[1786415721,199999,0.2],[1786416021,199999,0.2],[1786416322,199999,0.2],[1786416621,199999,0.2],[1786416922,199999,0.2],[1786417223,199999,0.2],[1786417521,199999,0.2],[1786417821,199999,0.2],[1786418121,199999,0.2],[1786418421,199999,0.2],[1786418721,199999,0.2],[1786419021,199999,0.2],[1786419321,199999,0.2],[1786419621,199999,0.2],[1786419921,199999,0.2],[1786420221,199999,0.2],[1786420521,199999,0.2],[1786420822,199999,0.2],[1786421121,199999,0.2],[1786421421,199999,0.2],[1786421721,199999,0.2],[1786422021,199999,0.2],[1786422321,199999,0.2],[1786422621,199999,0.2],[1786422921,199999,0.2],[1786423221,199999,0.2],[1786423521,199999,0.3],[1786423821,199999,0.3],[1786424121,199999,0.3],[1786424421,199999,0.3],[1786424721,199999,0.3],[1786425021,199999,0.3],[1786425321,199999,0.3],[1786425621,199999,0.3],[1786425921,199999,0.3],[1786426221,199999,0.3],[1786426522,199999,0.3],[1786426821,199999,0.3],[1786427121,199999,0.3],[1786427421,199999,0.3],[1786427721,199999,0.3],[1786428021,199999,0.3],[1786428321,199999,0.3],[1786428621,199999,0.3],[1786428921,199999,0.3],[1786429221,199998.9,0.3],[1786429521,199998.9,0.3],[1786429821,199998.9,0.3],[1786430121,199998.9,0.3],[1786430421,199998.9,0.3],[1786430721,199998.9,0.3],[1786431021,199998.9,0.3],[1786431322,199998.9,0.3],[1786431621,199998.9,0.3],[1786431921,199998.9,0.3],[1786432221,199998.9,0.3],[1786432521,199998.9,0.3],[1786432821,199998.9,0.3],[1786433121,199998.9,0.3],[1786433421,199998.9,0.3],[1786433721,199998.9,0.3],[1786434021,199998.9,0.3],[1786434322,199998.9,0.3],[1786434621,199998.9,0.3],[1786434921,199998.9,0.3],[1786435221,199998.9,0.3],[1786435521,199998.9,0.3],[1786435821,199998.9,0.3],[1786436121,199998.8,0.3],[1786436421,199998.8,0.3],[1786436722,199998.8,0.3],[1786437021,199998.8,0.3],[1786437321,199998.8,0.3],[1786437621,199998.8,0.3],[1786437921,179998.9,0.3],[1786438221,179998.8,0.3],[1786438521,179998.8,0.3],[1786438821,179998.8,0.3],[1786439121,179998.8,0.3],[1786439421,179998.8,0.3],[1786439721,179998.8,0.3],[1786440021,179998.8,0.3],[1786440321,179998.8,0.3],[1786440621,179998.8,0.3],[1786440921,179998.8,0.3],[1786441221,179998.8,0.3],[1786441521,179998.8,0.3],[1786441821,179998.8,0.3],[1786442121,179998.8,0.3],[1786442421,179998.8,0.3],[1786442721,179998.8,0.3],[1786443021,179998.8,0.3],[1786443321,179998.7,0.3],[1786443621,179998.7,0.3],[1786443921,179998.7,0.3],[1786444222,179998.7,0.3],[1786444521,179998.7,0.3],[1786444821,179998.7,0.3],[1786445121,179998.7,0.3],[1786445421,179998.7,0.3],[1786445722,179998.7,0.3],[1786446021,179998.7,0.3],[1786446321,179998.7,0.3],[1786446621,179998.7,0.3],[1786446922,179998.7,0.4],[1786447221,179998.7,0.3],[1786447522,179998.5,0.3],[1786447822,179998.5,0.3],[1786448121,179998.5,0.3],[1786448421,161998.7,0.3],[1786448721,161998.7,0.3],[1786449021,161998.7,0.3],[1786449321,161998.6,0.3],[1786449621,161998.6,0.3],[1786449922,161998.6,0.3],[1786450221,161998.6,0.3],[1786450521,161998.6,0.3],[1786450821,161998.6,0.3],[1786451121,161998.6,0.3],[1786451421,161998.6,0.3],[1786451721,161998.6,0.3],[1786452021,161998.6,0.3],[1786452322,161998.6,0.3],[1786452621,161998.6,0.3],[1786452921,161998.6,0.3],[1786453222,161998.6,0.3],[1786453521,161998.6,0.3],[1786453821,161998.5,0.3],[1786454121,161998.5,0.3],[1786454421,161998.5,0.3],[1786454721,161998.5,0.3],[1786455021,161998.5,0.3],[1786455321,161998.5,0.3],[1786455621,161998.5,0.3],[1786455921,161998.5,0.3],[1786456221,161998.5,0.3],[1786456521,161998.5,0.3],[1786456821,161998.5,0.3],[1786457121,161998.5,0.3],[1786457421,161998.5,0.3],[1786457721,161998.5,0.3],[1786458021,161998.5,0.3],[1786458321,161998.5,0.3],[1786458621,161998.5,0.3],[1786458921,161998.5,0.3],[1786459221,161998.5,0.3],[1786459521,161998.5,0.3],[1786459821,161998.5,0.3],[1786460121,161998.5,0.3],[1786460421,161998.5,0.3],[1786460721,161998.4,0.3],[1786461021,161998.4,0.3],[1786461321,161998.4,0.3],[1786461621,161998.4,0.3],[1786461921,161998.4,0.3],[1786462222,161998.4,0.3],[1786462521,161998.4,0.3],[1786462821,161998.4,0.3],[1786463121,161998.3,0.3],[1786463421,161998.3,0.3],[1786463722,161998.3,0.3],[1786464021,161998.3,0.3],[1786464322,161998.3,0.3],[1786464621,161998.3,0.3],[1786464922,161998.3,0.3],[1786465221,161998.3,0.3],[1786465522,161998.3,0.3],[1786465822,161998.3,0.3],[1786466121,161998.3,0.3],[1786466421,161998.5,0.3],[1786466721,161998.5,0.3],[1786467021,161998.5,0.3],[1786467321,161998.5,0.3],[1786467622,161998.5,0.3],[1786467922,161998.5,0.3],[1786468221,161998.5,0.3],[1786468521,161998.5,0.3],[1786468821,161998.5,0.3],[1786469121,161998.5,0.3],[1786469422,161998.5,0.3],[1786469722,161998.5,0.3],[1786470021,161998.5,0.3],[1786470321,145798.7,0.3],[1786470621,145798.7,0.3],[1786470922,145798.7,0.3],[1786471221,145798.7,0.3],[1786471521,145798.7,0.3],[1786471821,145798.7,0.3],[1786472121,145798.7,0.3],[1786472421,145798.7,0.3],[1786472721,145798.7,0.3],[1786473021,145798.7,0.3],[1786473321,145798.7,0.3],[1786473622,145798.7,0.3],[1786473921,145798.7,0.3],[1786474221,145798.7,0.3],[1786474521,145798.6,0.3],[1786474821,145798.6,0.3],[1786475121,145798.6,0.3],[1786475421,145798.6,0.3],[1786475721,145798.6,0.3],[1786476021,145798.6,0.3],[1786476321,131218.8,0.3],[1786476621,131218.8,0.3],[1786476922,131218.8,0.3],[1786477221,131218.8,0.3],[1786477521,131218.7,0.3],[1786477822,131218.7,0.3],[1786478121,131218.7,0.3],[1786478421,131218.7,0.3],[1786479021,131218.7,0.3],[1786479321,131218.7,0.3],[1786479621,131218.7,0.3],[1786479922,145798.6,0.3],[1786480221,145798.6,0.3],[1786480521,145798.6,0.3],[1786480821,145798.6,0.3],[1786481121,145798.6,0.3],[1786481421,145798.6,0.3],[1786481721,145798.6,0.3],[1786482021,145798.6,0.3],[1786482321,145798.6,0.3],[1786482621,145798.6,0.3],[1786482922,145798.6,0.3],[1786483221,145798.6,0.3],[1786483521,145798.6,0.3],[1786483821,145798.6,0.3],[1786484122,145798.6,0.3],[1786484422,145798.6,0.3],[1786484721,145798.6,0.3],[1786485021,145798.6,0.3],[1786485321,145798.5,0.3],[1786485621,145798.5,0.3],[1786485921,145798.5,0.3],[1786486221,145798.7,0.3],[1786486521,145798.7,0.3],[1786486821,145798.7,0.3],[1786487121,145798.7,0.3],[1786487421,145798.7,0.3],[1786487721,145798.7,0.3],[1786488021,145798.7,0.3],[1786488321,145798.7,0.3],[1786488621,145798.7,0.3],[1786488921,145798.7,0.3],[1786489221,145798.7,0.3],[1786489521,145798.6,0.3],[1786489821,145798.6,0.3],[1786490121,145798.6,0.3],[1786490421,145798.6,0.3],[1786490721,145798.6,0.3],[1786491021,145798.6,0.3],[1786491322,145798.7,0.3],[1786491621,145798.7,0.3],[1786491921,145798.7,0.3],[1786492221,145798.7,0.3],[1786492521,145798.7,0.3],[1786492821,145798.7,0.3],[1786493122,145798.7,0.3],[1786493421,145798.7,0.3],[1786493721,145798.7,0.3],[1786494021,145798.7,0.3],[1786494321,145798.7,0.3],[1786494621,145798.7,0.3],[1786494921,145798.7,0.3],[1786495221,145798.6,0.3],[1786495521,145798.6,0.3],[1786495821,145798.6,0.3],[1786496121,145798.6,0.3],[1786496421,145798.6,0.3],[1786496721,145798.6,0.3],[1786497021,145798.6,0.3],[1786497321,145798.6,0.3],[1786497621,145798.6,0.3],[1786497921,145798.6,0.3],[1786498221,145798.6,0.3],[1786498521,145798.6,0.3],[1786498821,145798.6,0.3],[1786499121,145798.6,0.3],[1786499421,145798.6,0.3],[1786499721,145798.6,0.3],[1786500021,145798.6,0.3],[1786500321,145798.6,0.3],[1786500621,145798.5,0.3],[1786500921,145798.5,0.3],[1786501221,145798.5,0.3],[1786501521,145798.5,0.3],[1786501821,145798.5,0.3],[1786502121,145798.5,0.3],[1786502421,145798.5,0.3],[1786502721,145798.5,0.3],[1786503021,145798.5,0.3],[1786503321,145798.5,0.3],[1786503621,145798.5,0.3],[1786503921,145798.5,0.3],[1786504221,145798.5,0.3],[1786504521,145798.5,0.3],[1786504821,145798.5,0.3],[1786505121,145798.5,0.3],[1786505421,145798.5,0.3],[1786505721,145798.5,0.3],[1786506021,145798.5,0.3],[1786506321,145798.5,0.3],[1786506621,145798.5,0.3],[1786506921,145798.5,0.3],[1786507221,145798.5,0.3],[1786507521,145798.5,0.3],[1786507822,145798.5,0.3],[1786508121,145798.5,0.3],[1786508421,145798.5,0.3],[1786508721,145798.7,0.3],[1786509021,145798.7,0.3],[1786509321,145798.6,0.3],[1786509621,145798.6,0.3],[1786509921,145798.6,0.3],[1786510221,145798.6,0.3],[1786510521,145798.6,0.3],[1786510821,145798.6,0.3],[1786511121,145798.6,0.3],[1786511421,145798.6,0.3],[1786511721,145798.6,0.3],[1786512021,145798.6,0.3],[1786512321,145798.6,0.3],[1786512621,145798.5,0.3],[1786512921,145798.5,0.3],[1786513221,145798.5,0.3],[1786513521,145798.5,0.3],[1786513821,145798.5,0.3],[1786514121,145798.5,0.3],[1786514421,145798.5,0.3],[1786514721,145798.5,0.3],[1786515021,145798.5,0.3],[1786515321,145798.5,0.3],[1786515621,145798.5,0.3],[1786515921,145798.5,0.3],[1786516222,145798.5,0.3],[1786516521,145798.5,0.3],[1786516821,145798.5,0.3],[1786517122,145798.5,0.3],[1786517422,145798.5,0.3],[1786517721,145798.5,0.3],[1786518021,145798.5,0.3],[1786518321,145798.5,0.3],[1786518621,145798.5,0.3],[1786518921,145798.5,0.3],[1786519221,145798.5,0.3],[1786519521,145798.5,0.3],[1786519821,145798.5,0.3],[1786520121,145798.5,0.3],[1786520421,145798.5,0.3],[1786520721,145798.5,0.3],[1786521021,145798.5,0.3],[1786521321,145798.5,0.3],[1786521621,145798.5,0.3],[1786521921,145798.5,0.3],[1786522221,145798.5,0.3],[1786522521,145798.5,0.3],[1786522821,145798.5,0.3],[1786523121,145798.5,0.3],[1786523421,145798.5,0.3],[1786523721,145798.5,0.3],[1786524021,145798.5,0.3],[1786524321,145798.5,0.3],[1786524621,145798.5,0.3],[1786524921,145798.5,0.3],[1786525221,145798.5,0.3],[1786525521,145798.5,0.3],[1786525821,145798.5,0.3],[1786526121,145798.6,0.3],[1786526422,145798.6,0.3],[1786526721,145798.5,0.3],[1786527021,145798.5,0.3],[1786527321,145798.5,0.3],[1786527621,145798.5,0.3],[1786527921,145798.5,0.3],[1786528221,145798.5,0.3],[1786528521,145798.5,0.3],[1786528821,145798.5,0.3],[1786529121,145798.5,0.3],[1786529421,145798.5,0.3],[1786529721,145798.5,0.3],[1786530021,145798.5,0.3],[1786530322,145798.5,0.3],[1786530621,145798.5,0.3],[1786530921,145798.5,0.3],[1786531221,145798.5,0.3],[1786531521,145798.5,0.3],[1786531821,145798.5,0.3],[1786532121,145798.5,0.3],[1786532421,145798.5,0.3],[1786532721,145798.5,0.3],[1786533021,145798.5,0.3],[1786533321,145798.5,0.3],[1786533621,145798.5,0.3],[1786533921,145798.5,0.3],[1786534221,145798.5,0.3],[1786534521,145798.5,0.3],[1786534821,145798.5,0.3],[1786535121,145798.4,0.3],[1786535421,145798.4,0.3],[1786535721,145798.4,0.3],[1786536021,145798.4,0.3],[1786536321,145798.4,0.3],[1786536622,145798.4,0.3],[1786536921,145798.4,0.3],[1786537221,145798.4,0.3],[1786537521,145798.4,0.3],[1786537821,145798.4,0.3],[1786538121,145798.4,0.3],[1786538421,145798.4,0.3],[1786538721,145798.4,0.3],[1786539021,145798.4,0.3],[1786539321,145798.4,0.3],[1786539621,145798.4,0.3],[1786539921,145798.4,0.3],[1786540221,145798.4,0.3],[1786540521,145798.4,0.3],[1786540821,145798.4,0.3],[1786541121,145798.4,0.3],[1786541421,145798.4,0.3],[1786541721,145798.4,0.3],[1786542021,145798.4,0.3],[1786542321,145798.4,0.3],[1786542621,145798.5,0.3],[1786542921,145798.5,0.3],[1786543221,145798.5,0.3],[1786543521,145798.5,0.3],[1786543821,145798.5,0.3],[1786544121,145798.5,0.3],[1786544421,145798.5,0.3],[1786544722,145798.5,0.3],[1786545022,145798.5,0.3],[1786545321,145798.5,0.3],[1786545622,145798.5,0.3],[1786545921,145798.5,0.3],[1786546221,145798.3,0.3],[1786546521,145798.3,0.3],[1786546821,145798.3,0.3],[1786547122,145798.3,0.3],[1786547421,145798.3,0.3],[1786547721,145798.3,0.3],[1786548021,145798.3,0.3],[1786548321,145798.3,0.3],[1786548622,145798.4,0.3],[1786548922,145798.4,0.3],[1786549221,145798.4,0.3],[1786549521,145798.4,0.3],[1786549821,145798.4,0.3],[1786550121,145798.4,0.3],[1786550421,145798.3,0.3],[1786550721,145798.3,0.3],[1786551021,145798.2,0.3],[1786551322,145798.2,0.3],[1786551621,145798.2,0.3],[1786551922,145798.2,0.3],[1786552221,145798.2,0.3],[1786552521,145798.2,0.3],[1786552821,145798.2,0.3],[1786553121,145798.2,0.3],[1786553421,145798.2,0.3],[1786553722,145798.2,0.3],[1786554021,145798.2,0.3],[1786554322,145798.2,0.3],[1786554621,145798.4,0.3],[1786554921,145798.4,0.3],[1786555221,145798.4,0.3],[1786555521,145798.4,0.3],[1786555821,145798.4,0.3],[1786556121,145798.4,0.3],[1786556421,145798.4,0.3],[1786556721,145798.4,0.3],[1786557022,145798.4,0.3],[1786557321,145798.4,0.3],[1786557601,145798.4,0.3],[1786557921,145798.4,0.3],[1786558222,145798.4,0.3],[1786558522,145798.4,0.3],[1786558821,145798.4,0.3],[1786559121,145798.4,0.3],[1786559421,145798.4,0.3],[1786559721,145798.4,0.3],[1786560021,145798.5,0.3],[1786560321,145798.5,0.3],[1786560622,145798.5,0.3],[1786560922,145798.5,0.3],[1786561221,145798.5,0.3],[1786561521,145798.5,0.3],[1786561821,145798.5,0.3],[1786562121,145798.5,0.3],[1786562421,145798.5,0.3],[1786562721,145798.5,0.3],[1786563021,145798.4,0.3],[1786563321,145798.4,0.3],[1786563621,145798.4,0.3],[1786563922,145798.4,0.3],[1786564221,145798.4,0.3],[1786564521,145798.4,0.3],[1786564821,145798.4,0.3],[1786565121,145798.4,0.3],[1786565421,145798.4,0.3],[1786565721,145798.4,0.3],[1786566021,145798.4,0.3],[1786566321,145798.4,0.3],[1786566621,145798.4,0.3],[1786566921,145798.4,0.3],[1786567222,145798.4,0.3],[1786567521,145798.4,0.3],[1786567821,145798.4,0.3],[1786568121,145798.4,0.3],[1786568421,145798.4,0.3],[1786568721,145798.4,0.3],[1786569021,145798.1,0.3],[1786569321,145798,0.3],[1786569621,145798,0.3],[1786569921,145798,0.3],[1786570221,145798,0.3],[1786570522,145798,0.3],[1786570821,145798,0.3],[1786571121,145798,0.3],[1786571421,145798,0.3],[1786571721,145798,0.3],[1786572021,145798,0.3],[1786572322,145798,0.3],[1786572621,145798,0.3],[1786572921,145798,0.3],[1786573221,145798,0.3],[1786573521,145798,0.3],[1786573821,145798,0.3],[1786574121,145798,0.3],[1786574421,145798,0.3],[1786574721,145798,0.3],[1786575021,145798.1,0.3],[1786575321,145798.1,0.3],[1786575622,145798.1,0.3],[1786575921,145798.1,0.3],[1786576221,145798.1,0.3],[1786576521,145798.1,0.3],[1786576821,145798.1,0.3],[1786577121,145798,0.3],[1786577421,145798,0.3],[1786577721,145798,0.3],[1786578021,145798,0.3],[1786578321,145798,0.3],[1786578621,145798,0.3],[1786578921,145798,0.3],[1786579221,145798,0.3],[1786579521,145798,0.3],[1786579821,145798,0.3],[1786580101,145798,0.3],[1786580421,145798,0.3],[1786580721,145798,0.3],[1786581022,145798,0.3],[1786581321,145798,0.3],[1786581621,145798,0.3],[1786581921,145798,0.3],[1786582221,145798,0.3],[1786582521,145798,0.3],[1786582821,145798,0.3],[1786583121,145798,0.3],[1786583421,145798,0.3],[1786583721,145798,0.3],[1786584022,145798,0.3],[1786584321,145798,0.3],[1786584622,145798,0.3],[1786584921,145798,0.3],[1786585221,145798,0.3],[1786585521,145798,0.3],[1786585822,145798,0.3],[1786586121,145798,0.3],[1786586421,145798,0.3],[1786586721,145798,0.3],[1786587021,145798,0.3],[1786587321,145798,0.3],[1786587621,145798,0.4],[1786587921,145798,0.4],[1786588221,145798,0.4],[1786588521,145798,0.4],[1786588821,145798,0.4],[1786589121,145798,0.4],[1786589421,145798,0.4],[1786589721,145798,0.4],[1786590021,145798,0.4],[1786590321,145798,0.4],[1786590621,145798,0.4],[1786590921,145798,0.4],[1786591201,145798,0.4],[1786591521,145798,0.4],[1786591821,145798,0.4],[1786592121,145798,0.4],[1786592421,145798,0.4],[1786592721,145798,0.4],[1786593021,145798,0.4],[1786593321,145798,0.4],[1786593621,145798,0.4],[1786593921,145798,0.4],[1786594221,145798,0.4],[1786594521,145798,0.4],[1786594821,145798,0.4],[1786595121,145798,0.4],[1786595421,145798,0.4],[1786595721,145798,0.4],[1786596021,145798,0.4],[1786596321,145798,0.4],[1786596621,145798,0.4],[1786596921,145798,0.4],[1786597221,145798,0.4],[1786597521,145798,0.4],[1786597821,145798,0.4],[1786598121,145798,0.4],[1786598421,145798,0.4],[1786598721,145798,0.4],[1786599021,145798,0.4],[1786599321,145798,0.4],[1786599621,145797.8,0.4],[1786599921,145797.8,0.4],[1786600221,145797.8,0.4],[1786600521,145797.8,0.4],[1786600821,145797.9,0.4],[1786601121,145797.9,0.4],[1786601421,145797.9,0.4],[1786601721,145797.9,0.4],[1786602021,145797.9,0.4],[1786602321,145797.9,0.4],[1786602621,145797.9,0.4],[1786602921,145797.9,0.4],[1786603221,145797.9,0.4],[1786603521,145797.9,0.4],[1786603821,145797.9,0.4],[1786604121,145797.9,0.4],[1786604421,145797.9,0.4],[1786604721,145797.9,0.4],[1786605021,145797.9,0.4],[1786605321,145797.9,0.4],[1786605621,145797.9,0.4],[1786605922,145797.9,0.4],[1786606221,145797.9,0.4],[1786606521,145797.9,0.4],[1786606821,145797.9,0.4],[1786607121,145797.9,0.4],[1786607421,145797.9,0.4],[1786607721,145797.9,0.4],[1786608021,145797.9,0.4],[1786608321,145797.9,0.4],[1786608621,145797.9,0.4],[1786608921,145797.9,0.4],[1786609221,145797.9,0.4],[1786609521,145797.9,0.4],[1786609821,145797.9,0.4],[1786610121,145797.9,0.4],[1786610421,145797.9,0.4],[1786610721,145797.9,0.4],[1786611021,145797.9,0.4],[1786611321,145797.9,0.4],[1786611621,145797.9,0.4],[1786611921,145797.9,0.4],[1786612221,145797.9,0.4],[1786612521,145797.9,0.4],[1786612821,145797.9,0.4],[1786613121,145797.9,0.4],[1786613421,145797.9,0.4],[1786613721,145797.9,0.4],[1786614021,145797.9,0.4],[1786614321,145797.9,0.4],[1786614621,145797.9,0.4],[1786614921,145797.9,0.4],[1786615221,145797.9,0.4],[1786615521,145797.9,0.4],[1786615821,145797.9,0.4],[1786616121,145797.9,0.4],[1786616421,145797.9,0.4],[1786616722,145797.9,0.4],[1786617021,145797.9,0.4],[1786617321,145797.9,0.4],[1786617621,145797.9,0.4],[1786617921,145797.9,0.4],[1786618221,145797.9,0.4],[1786618521,145797.9,0.4],[1786618821,145797.9,0.4],[1786619122,145797.9,0.4],[1786619421,145797.9,0.4],[1786619721,145797.9,0.4],[1786620021,145797.9,0.4],[1786620321,145797.9,0.4],[1786620621,145797.9,0.4],[1786620921,145797.9,0.4],[1786621221,145797.9,0.4],[1786621522,145797.9,0.4],[1786621821,145797.9,0.4],[1786622121,145797.9,0.4],[1786622421,145797.9,0.4],[1786622721,145797.9,0.4],[1786623021,145797.9,0.4],[1786623321,145797.9,0.4],[1786623621,145797.9,0.4],[1786623921,145797.9,0.4],[1786624222,145797.9,0.4],[1786624522,145798,0.4],[1786624821,145798,0.4],[1786625122,145798,0.4],[1786625421,145798,0.4],[1786625721,145798,0.4],[1786626021,145798,0.4],[1786626321,145798,0.4],[1786626621,145798,0.4],[1786626921,145798,0.4],[1786627221,145798,0.4],[1786627522,145798,0.4],[1786627821,145798,0.4],[1786628121,100000,0.4],[1786628421,100000,0.4],[1786628721,100000,0.4],[1786629021,100000,0.4],[1786629322,100000,0.4],[1786629621,100000,0.4],[1786629921,100000,0.4],[1786630223,100000,0.4],[1786630521,145798,0.3],[1786630821,145798,0.3],[1786631121,145798,0.3],[1786631421,145798,0.3],[1786631721,145798,0.3],[1786632021,145798,0.3],[1786632321,145798,0.3],[1786632621,145798,0.3],[1786632901,145798,0.3],[1786633221,145798,0.3],[1786633521,145798,0.3],[1786633821,145798,0.3],[1786634121,145798,0.3],[1786634421,145798,0.3],[1786634721,145798,0.3],[1786635021,145798,0.3],[1786635321,145798,0.3],[1786635621,145798,0.3],[1786635921,145798,0.3],[1786636222,145798,0.3],[1786636522,145798,0.3],[1786636821,145798,0.3],[1786637121,145798,0.3],[1786637421,145798,0.3],[1786637722,145798,0.3],[1786638022,145798,0.3],[1786638321,145798,0.3],[1786638622,145798,0.3],[1786638921,145798,0.3],[1786639221,145798,0.3],[1786639521,145798,0.3],[1786639822,145798,0.3],[1786640121,145798,0.3],[1786640421,145798,0.3],[1786640722,145798,0.3],[1786641021,145798,0.3],[1786641321,145798.1,0.3],[1786641621,145798.1,0.3],[1786641921,145798.1,0.3],[1786642221,145798.1,0.3],[1786642522,145798.1,0.3],[1786642821,145798.1,0.3],[1786643121,145798.1,0.3],[1786643421,145798.1,0.3],[1786643721,145798.1,0.3],[1786644021,145798.1,0.3],[1786644321,145798.1,0.3],[1786644621,145798.1,0.3],[1786644921,145798.1,0.3],[1786645221,145798.1,0.3],[1786645521,145798.1,0.3],[1786645821,145798.1,0.3],[1786646121,145798.1,0.3],[1786646421,145798.1,0.3],[1786646722,145798.1,0.3],[1786647021,145798.1,0.3],[1786647321,145798.1,0.3],[1786647621,145798.1,0.3],[1786647921,145798,0.3],[1786648222,145798,0.3],[1786648522,145798.1,0.3],[1786648821,145798.1,0.3],[1786649122,145798.1,0.3],[1786649421,145798.1,0.3],[1786649721,145798.1,0.3],[1786650021,145798.1,0.3],[1786650321,145798,0.3],[1786650622,145798,0.3],[1786650921,145798,0.3],[1786651221,145798,0.3],[1786651521,145798,0.3],[1786651821,145798,0.3],[1786652121,145798.1,0.3],[1786652422,145798.1,0.3],[1786652721,145798.1,0.3],[1786653022,145798.1,0.3],[1786653322,145798.1,0.3],[1786653622,145798.1,0.3],[1786653921,145798.1,0.3],[1786654221,145798.1,0.3],[1786654521,145798.1,0.3],[1786654822,145798.1,0.3],[1786655121,145798.1,0.3],[1786655421,145798.1,0.3],[1786655721,145798.1,0.3],[1786656021,145798.1,0.3],[1786656321,145798.1,0.3],[1786656622,145798,0.3],[1786656921,145798,0.3],[1786657221,145798,0.3],[1786657521,145798,0.3],[1786657821,145798,0.3],[1786658121,145798,0.3],[1786658421,145798,0.3],[1786658721,145798,0.3],[1786659021,145798,0.3],[1786659321,145798,0.3],[1786659621,145798,0.3],[1786659921,145798,0.3],[1786660221,145797.9,0.3],[1786660521,145797.9,0.3],[1786660821,145797.9,0.3],[1786661121,145797.9,0.3],[1786661422,145797.9,0.3],[1786661721,145797.9,0.3],[1786662022,145797.9,0.3],[1786662321,145797.9,0.3],[1786662622,145797.9,0.3],[1786662921,145797.9,0.3],[1786663221,145797.9,0.3],[1786663521,145797.9,0.3],[1786663821,145797.9,0.3],[1786664121,145797.9,0.3],[1786664421,145797.9,0.3],[1786664721,145797.9,0.3],[1786665021,145797.9,0.3],[1786665321,145797.9,0.3],[1786665621,145797.9,0.3],[1786665921,145797.9,0.3],[1786666221,145797.9,0.3],[1786666521,145797.9,0.3],[1786666821,145797.9,0.3],[1786667121,145797.9,0.3],[1786667421,145797.9,0.3],[1786667721,145797.8,0.3],[1786668021,145797.8,0.3],[1786668321,145797.8,0.3],[1786668621,145797.8,0.3],[1786668921,145797.8,0.3],[1786669221,145797.8,0.3],[1786669521,145797.8,0.3],[1786669821,145797.8,0.3],[1786670121,145797.8,0.3],[1786670421,145797.8,0.3],[1786670721,145797.8,0.3],[1786671021,145797.8,0.3],[1786671321,145797.8,0.3],[1786671621,145797.8,0.3],[1786671921,145797.8,0.3],[1786672221,145797.8,0.3],[1786672521,145797.8,0.3],[1786672821,145797.8,0.3],[1786673121,145797.8,0.3],[1786673421,145797.8,0.3],[1786673721,145797.8,0.3],[1786674021,145797.8,0.3],[1786674322,145797.8,0.3],[1786674621,145797.8,0.3],[1786674921,145797.8,0.3],[1786675221,145797.8,0.3],[1786675521,145797.8,0.3],[1786675821,145797.8,0.3],[1786676121,145797.8,0.3],[1786676421,145797.8,0.3],[1786676721,145797.8,0.3],[1786677021,145797.8,0.3],[1786677321,145797.8,0.3],[1786677621,145797.8,0.3],[1786677921,145797.8,0.3],[1786678221,145797.8,0.3],[1786678521,145797.8,0.3],[1786678821,145797.8,0.3],[1786679121,145797.8,0.3],[1786679421,145797.8,0.3],[1786679721,145797.8,0.3],[1786680021,145797.8,0.3],[1786680322,145797.8,0.3],[1786680621,145797.8,0.3],[1786680921,145797.8,0.3],[1786681221,145797.6,0.3],[1786681522,145797.6,0.3],[1786681821,145797.6,0.3],[1786682122,145797.6,0.3],[1786682421,145797.6,0.3],[1786682722,145797.6,0.3],[1786683021,145797.6,0.3],[1786683321,145797.6,0.3],[1786683622,145797.6,0.3],[1786683921,145797.6,0.3],[1786684221,145797.6,0.3],[1786684521,145797.6,0.3],[1786684821,145797.6,0.3],[1786685122,145797.6,0.3],[1786685422,145797.6,0.3],[1786685721,145797.6,0.3],[1786686021,145797.6,0.3],[1786686321,145797.6,0.3],[1786686621,145797.6,0.3],[1786686921,145797.6,0.3],[1786687221,145797.6,0.3],[1786687521,145797.6,0.3],[1786687822,145797.6,0.3],[1786688122,145797.5,0.3],[1786688421,145797.5,0.3],[1786688721,145797.5,0.3],[1786689021,145797.5,0.3],[1786689322,145797.5,0.3],[1786689621,145797.5,0.3],[1786689921,145797.5,0.3],[1786690221,145797.5,0.3],[1786690521,145797.5,0.3],[1786690821,145797.5,0.3],[1786691121,145797.5,0.3],[1786691421,145797.5,0.3],[1786691721,145797.5,0.3],[1786692021,145797.5,0.3],[1786692321,145797.5,0.3],[1786692621,145797.5,0.3],[1786692921,145797.6,0.3],[1786693221,145797.6,0.3],[1786693521,145797.6,0.3],[1786693821,145797.6,0.3],[1786694122,145797.6,0.3],[1786694421,145797.6,0.3],[1786694721,145797.6,0.3],[1786695021,145797.6,0.3],[1786695321,145797.6,0.3],[1786695621,145797.6,0.3],[1786695921,145797.6,0.3],[1786696221,145797.6,0.3],[1786696521,145797.6,0.3],[1786696821,145797.6,0.3],[1786697121,145797.6,0.3],[1786697421,145797.6,0.3],[1786697721,145797.6,0.3],[1786698021,145797.6,0.3],[1786698321,145797.6,0.3],[1786698621,145797.6,0.3],[1786698921,145797.6,0.3],[1786699221,145797.6,0.3],[1786699521,145797.6,0.3],[1786699821,145797.6,0.3],[1786700121,145797.6,0.3],[1786700422,145797.6,0.3],[1786700721,145797.6,0.3],[1786701021,145797.6,0.3],[1786701322,145797.6,0.4],[1786701621,145797.6,0.4],[1786701921,145797.6,0.4],[1786702221,145797.6,0.4],[1786702522,145797.6,0.4],[1786702821,145797.6,0.4],[1786703121,145797.6,0.4],[1786703421,145797.6,0.4],[1786703721,145797.6,0.4],[1786704021,145797.6,0.4],[1786704321,145797.6,0.4],[1786704622,145797.6,0.4],[1786704922,145797.6,0.4],[1786705221,145797.6,0.4],[1786705522,145797.6,0.4],[1786705822,145797.6,0.4],[1786706122,145797.6,0.4],[1786706421,145797.6,0.4],[1786706721,145797.6,0.4],[1786707021,145797.6,0.4],[1786707321,145797.6,0.4],[1786707621,145797.6,0.4],[1786707922,145797.6,0.4],[1786708221,145797.6,0.4],[1786708521,145797.6,0.4],[1786708822,145797.6,0.4],[1786709121,145797.6,0.4],[1786709421,145797.6,0.4],[1786709721,145797.6,0.4],[1786710021,145797.6,0.4],[1786710321,145797.6,0.4],[1786710621,145797.6,0.4],[1786710921,145797.6,0.4],[1786711222,145797.6,0.4],[1786711521,145797.6,0.4],[1786711821,145797.6,0.4],[1786712121,145797.6,0.4],[1786712421,145797.6,0.4],[1786712722,145797.6,0.4],[1786713021,145797.6,0.4],[1786713321,145797.6,0.4],[1786713621,145797.6,0.4],[1786713921,145797.6,0.4],[1786714221,145797.6,0.4],[1786714522,145797.5,0.4],[1786714822,145797.5,0.4],[1786715121,145797.5,0.4],[1786715422,145797.5,0.4],[1786715722,145797.5,0.4],[1786716021,145797.5,0.4],[1786716321,145797.5,0.4],[1786716621,145797.5,0.4],[1786716922,145797.5,0.4],[1786717221,145797.5,0.4],[1786717521,145797.5,0.4],[1786717822,145797.5,0.4],[1786718121,145797.5,0.4],[1786718421,145797.5,0.4],[1786718721,145797.5,0.4],[1786719021,145797.5,0.4],[1786719322,145797.5,0.4],[1786719621,145797.5,0.4],[1786719921,145797.5,0.4],[1786720201,145797.5,0.4],[1786720501,145797.5,0.4],[1786720821,145797.5,0.4],[1786721121,145797.5,0.4],[1786721422,145797.5,0.4],[1786721721,145797.5,0.4],[1786722021,145797.5,0.4],[1786722321,97898.7,0.4],[1786722621,97898.7,0.4],[1786722922,145797.7,0.4],[1786723222,145797.7,0.4],[1786723522,145797.7,0.5],[1786723821,145797.7,0.5],[1786724121,145797.7,0.5],[1786724422,145797.7,0.5],[1786724722,145797.7,0.5],[1786725021,145797.7,0.5],[1786725322,145798,0.5],[1786725621,145798,0.5],[1786725921,145798,0.5],[1786726222,145798,0.5],[1786726522,145798,0.5],[1786726822,145798,0.5],[1786727121,145798,0.5],[1786727422,145798,0.5],[1786727722,145798,0.5],[1786728022,145798,0.5],[1786728322,145798,0.5],[1786728622,145797.9,0.5],[1786728922,145797.8,0.5],[1786729221,145797.8,0.5],[1786729522,145797.8,0.5],[1786729821,145797.8,0.5],[1786730121,145797.8,0.5],[1786730421,145797.8,0.5],[1786730721,145797.8,0.5],[1786731021,145797.8,0.5],[1786731321,145797.8,0.5],[1786731621,145797.8,0.5],[1786731921,145797.8,0.5],[1786732221,145797.8,0.5],[1786732521,145797.8,0.5],[1786732821,145797.8,0.5],[1786733121,145797.8,0.5],[1786733421,145797.8,0.5],[1786733721,145797.8,0.5],[1786734021,145797.8,0.5],[1786734321,145797.8,0.5],[1786734621,145797.8,0.5],[1786734921,145797.8,0.5],[1786735221,145797.8,0.5],[1786735521,145797.8,0.5],[1786735821,145797.8,0.5],[1786736121,145797.8,0.5],[1786736421,145797.8,0.5],[1786736721,145797.8,0.5],[1786737021,145797.8,0.5],[1786737322,145797.8,0.5],[1786737621,145797.8,0.5],[1786737921,145797.8,0.5],[1786738222,145797.8,0.5],[1786738521,145797.8,0.5],[1786738821,145797.8,0.5],[1786739121,145797.8,0.5],[1786739422,145797.8,0.5],[1786739722,145797.7,0.5],[1786740021,145797.7,0.5],[1786740321,145797.7,0.5],[1786740621,145797.7,0.5],[1786740921,145797.7,0.5],[1786741221,145797.7,0.5],[1786741521,145797.6,0.5],[1786741821,145797.6,0.5],[1786742121,145797.6,0.5],[1786742421,145797.6,0.5],[1786742721,145797.6,0.5],[1786743021,145797.6,0.5],[1786743321,145797.6,0.5],[1786743621,145797.6,0.5],[1786743921,145797.6,0.5],[1786744221,145797.6,0.5],[1786744521,145797.6,0.5],[1786744821,145797.6,0.5],[1786745121,145797.6,0.5],[1786745421,97898.8,0.5],[1786745721,97898.8,0.5],[1786746021,97898.8,0.5],[1786746321,97898.8,0.5],[1786746621,97898.8,0.5],[1786746921,97898.8,0.5],[1786747221,97898.8,0.5],[1786747521,97898.8,0.5],[1786747821,97898.8,0.5],[1786748122,97898.8,0.5],[1786748421,97898.8,0.5],[1786748721,97898.8,0.5],[1786749021,97898.8,0.5],[1786749321,97898.8,0.5],[1786749621,97898.8,0.5],[1786749921,97898.8,0.5],[1786750221,97898.8,0.5],[1786750521,97898.8,0.5],[1786750821,50000,0.5],[1786751121,50000,0.5],[1786751421,50000,0.5],[1786751721,50000,0.5],[1786752021,50000,0.5],[1786752321,50000,0.5],[1786752621,50000,0.5],[1786752921,50000,0.5],[1786753221,145797.6,0.5],[1786753521,145797.6,0.5],[1786753821,145797.6,0.5],[1786754121,145797.6,0.5],[1786754421,145797.6,0.5],[1786754721,145797.6,0.5],[1786755021,145797.6,0.5],[1786755321,145797.6,0.5],[1786755621,145797.6,0.5],[1786755921,145797.6,0.5],[1786756221,145797.6,0.5],[1786756521,145797.6,0.5],[1786756821,145797.6,0.5],[1786757121,145797.6,0.5],[1786757421,145797.6,0.5],[1786757721,145797.6,0.5],[1786758021,145797.6,0.5],[1786758321,145797.6,0.5],[1786758621,145797.6,0.5],[1786758921,145797.6,0.5],[1786759221,145797.6,0.5],[1786759521,145797.6,0.5],[1786759821,145797.6,0.5],[1786760121,145797.6,0.5],[1786760421,145797.6,0.5],[1786760721,145797.6,0.5],[1786761021,145797.6,0.5],[1786761321,145797.6,0.5],[1786761621,145797.6,0.5],[1786761922,145797.6,0.5],[1786762221,145797.6,0.5],[1786762521,145797.6,0.5],[1786762821,145797.6,0.5],[1786763121,145797.6,0.5],[1786763421,145797.6,0.5],[1786763721,145797.6,0.5],[1786764021,145797.6,0.5],[1786764321,145797.6,0.5],[1786764621,145797.6,0.5],[1786764921,145797.6,0.5],[1786765221,145797.6,0.5],[1786765522,145797.5,0.5],[1786765821,145797.5,0.5],[1786766122,145797.5,0.5],[1786766421,145797.5,0.5],[1786766721,145797.5,0.5],[1786767022,145797.5,0.5],[1786767321,145797.5,0.5],[1786767621,145797.5,0.5],[1786767921,145797.5,0.5],[1786768221,145797.5,0.5],[1786768521,145797.5,0.5],[1786768821,145798,0.5],[1786769121,145798.1,0.5],[1786769421,145798.1,0.5],[1786769721,145798.2,0.5],[1786770021,145798.2,0.5],[1786770321,145798.2,0.5],[1786770621,145798.2,0.5],[1786770921,145798.2,0.5],[1786771221,145798.2,0.5],[1786771521,145798.2,0.5],[1786771821,145798.2,0.5],[1786772121,145798.2,0.5],[1786772421,145798.2,0.5],[1786772721,145798.2,0.5],[1786773021,145798.2,0.5],[1786773321,145798.2,0.5],[1786773621,145798.2,0.5],[1786773921,145798.2,0.5],[1786774221,145798.2,0.5],[1786774521,145798.2,0.5],[1786774821,145798.2,0.5],[1786775121,145798.2,0.5],[1786775421,145798.2,0.5],[1786775721,145798.2,0.5],[1786776021,145798.2,0.5],[1786776321,145798.2,0.5],[1786776621,145798.2,0.5],[1786776921,145798.2,0.5],[1786777221,145798.2,0.5],[1786777521,145798.2,0.5],[1786777821,145798.2,0.5],[1786778121,145798.2,0.5],[1786778421,145798.2,0.5],[1786778721,145798.2,0.5],[1786779022,145798.2,0.5],[1786779321,145798.2,0.5],[1786779621,145798.2,0.5],[1786779921,145798.2,0.5],[1786780221,145798.2,0.5],[1786780522,145798.2,0.5],[1786780821,145798.2,0.5],[1786781121,145798.2,0.5],[1786781421,145798.2,0.5],[1786781721,145798.2,0.5],[1786782021,145798.2,0.5],[1786782321,145798.2,0.5],[1786782621,145798.2,0.5],[1786782921,145798.2,0.5],[1786783222,145798.2,0.5],[1786783521,145798.2,0.5],[1786783821,145798.2,0.5],[1786784121,145798.2,0.5],[1786784421,145798.2,0.5],[1786784721,145798.2,0.5],[1786785021,145798.2,0.5],[1786785321,145798.2,0.5],[1786785621,145798.2,0.5],[1786785921,145798.2,0.5],[1786786221,145798.2,0.5],[1786786521,145798.2,0.5],[1786786821,145798.2,0.5],[1786787121,145798.1,0.5],[1786787421,145798.1,0.5],[1786787721,145798.1,0.5],[1786788021,145798.1,0.5],[1786788321,145798.2,0.5],[1786788621,145798.2,0.5],[1786788921,145798.2,0.5],[1786789221,145798.2,0.5],[1786789521,145798.2,0.5],[1786789821,145798.2,0.5],[1786790121,145798.2,0.5],[1786790421,145798.1,0.5],[1786790721,145798.1,0.5],[1786791021,145798.1,0.5],[1786791321,145798.1,0.5],[1786791621,145798.1,0.5],[1786791921,145798.1,0.5],[1786792221,145798.1,0.5],[1786792521,145798.1,0.5],[1786792821,145798.2,0.5],[1786793121,145798.2,0.5],[1786793421,145798.2,0.5],[1786793721,145798.2,0.5],[1786794021,145798.2,0.5],[1786794321,145798.2,0.5],[1786794621,145798.2,0.5],[1786794921,145798.2,0.5],[1786795221,145798.2,0.5],[1786795521,145798.2,0.5],[1786795821,145798.2,0.5],[1786796121,145798.2,0.5],[1786796421,145798.2,0.5],[1786796721,145798.2,0.5],[1786797021,145798.2,0.5],[1786797321,145798.2,0.5],[1786797621,145798.2,0.5],[1786797921,145798.2,0.5],[1786798221,145798.2,0.5],[1786798521,145798.2,0.5],[1786798821,145798.2,0.5],[1786799121,145798.1,0.4],[1786799421,145798,0.4],[1786799722,145798,0.4],[1786800022,145797.9,0.4],[1786800322,145797.9,0.4],[1786800621,145797.9,0.4],[1786800922,145797.9,0.4],[1786801221,145797.9,0.4],[1786801522,145797.9,0.4],[1786801821,145797.9,0.4],[1786802121,145797.9,0.4],[1786802421,145797.9,0.4],[1786802721,145797.9,0.4],[1786803021,145797.9,0.4],[1786803321,145797.9,0.4],[1786803621,145797.9,0.4],[1786803921,145797.9,0.4],[1786804221,145798,0.4],[1786804521,145798,0.4],[1786804821,145798,0.4],[1786805121,145798,0.4],[1786805421,145798,0.4],[1786805722,145797.9,0.4],[1786806021,145797.9,0.4],[1786806321,145798,0.4],[1786806621,145798,0.4],[1786806921,179998.6,0.4],[1786807221,179998.6,0.4],[1786807521,179998.6,0.4],[1786807821,179998.6,0.4],[1786808121,179998.6,0.4],[1786808421,179998.6,0.4],[1786808721,179998.6,0.4],[1786809021,179998.6,0.4],[1786809321,179998.6,0.4],[1786809622,179998.6,0.4],[1786809921,179998.6,0.4],[1786810221,179998.6,0.4],[1786810521,179998.6,0.4],[1786810821,179998.6,0.4],[1786811121,179998.6,0.4],[1786811421,179998.6,0.4],[1786811721,179998.6,0.4],[1786812021,179998.6,0.4],[1786812322,179998.6,0.4],[1786812621,179998.6,0.4],[1786812923,179998.6,0.4],[1786813221,179998.6,0.4],[1786813521,179998.6,0.4],[1786813821,179998.6,0.4],[1786814121,179998.5,0.4],[1786814421,179998.5,0.4],[1786814721,179998.5,0.4],[1786815021,179998.5,0.4],[1786815321,179998.5,0.4],[1786815621,179998.5,0.4],[1786815921,179998.4,0.4],[1786816221,179998.4,0.4],[1786816521,179998.4,0.4],[1786816821,179998.4,0.4],[1786817121,179998.3,0.4],[1786817421,179998.3,0.4],[1786817721,179998.3,0.4],[1786818021,179998.3,0.4],[1786818321,179998.3,0.4],[1786818621,179998.3,0.4],[1786818921,179998.3,0.4],[1786819221,179998.2,0.4],[1786819521,179998.2,0.4],[1786819821,179998.2,0.4],[1786820121,179998.2,0.4],[1786820421,179998.2,0.4],[1786820721,179998.2,0.4],[1786821021,179998.2,0.4],[1786821321,179998.1,0.4],[1786821621,179998.1,0.4],[1786821921,179998.1,0.4],[1786822221,179998.1,0.4],[1786822521,179998.1,0.4],[1786822821,179998.1,0.4],[1786823121,179998.1,0.4],[1786823421,179998.1,0.4],[1786823721,179998.1,0.4],[1786824001,179998.1,0.4],[1786824322,179998.1,0.4],[1786824621,179998.1,0.4],[1786824921,179998.1,0.4],[1786825222,179998.1,0.4],[1786825521,179998.1,0.4],[1786825821,179998.1,0.4],[1786826121,179998.1,0.4],[1786826421,179998.1,0.4],[1786826721,179998,0.4],[1786827021,179998,0.4],[1786827321,179997.9,0.4],[1786827621,179997.8,0.4],[1786827921,179997.8,0.4],[1786828221,179997.8,0.4],[1786828521,179997.8,0.4],[1786828821,179997.8,0.4],[1786829121,179997.8,0.4],[1786829421,179997.8,0.4],[1786829721,179997.8,0.4],[1786830021,90000,0.4],[1786830301,90000,0.4],[1786830621,90000,0.4],[1786830921,90000,0.4],[1786831221,90000,0.4],[1786831521,90000,0.4],[1786831821,89999.9,0.4],[1786832121,89999.9,0.4],[1786832421,89999.9,0.4],[1786832721,89999.9,0.4],[1786833022,89999.9,0.4],[1786833321,89999.9,0.4],[1786833621,179997.8,0.4],[1786833921,179997.7,0.4],[1786834221,179997.7,0.4],[1786834521,179997.7,0.4],[1786834822,179997.7,0.4],[1786835121,179997.6,0.4],[1786835421,179997.6,0.4],[1786835721,179997.6,0.4],[1786836021,179997.7,0.4],[1786836321,179997.7,0.4],[1786836621,179997.7,0.4],[1786836921,179997.6,0.4],[1786837221,179997.6,0.4],[1786837521,161997.9,0.4],[1786837821,161997.8,0.4],[1786838121,161997.8,0.4],[1786838421,161997.8,0.4],[1786838721,161997.8,0.4],[1786839021,161997.8,0.4],[1786839321,161997.8,0.4],[1786839621,161997.8,0.5],[1786839921,161997.8,0.5],[1786840221,161997.8,0.5],[1786840521,161997.8,0.5],[1786840821,161997.8,0.5],[1786841121,161997.8,0.5],[1786841421,161997.7,0.5],[1786841721,161997.6,0.5],[1786842021,161997.6,0.5],[1786842322,161997.6,0.5],[1786842621,161997.6,0.5],[1786842921,161997.6,0.5],[1786843221,161997.6,0.5],[1786843521,161997.6,0.5],[1786843822,161997.6,0.5],[1786844121,161997.6,0.5],[1786844421,179997.8,0.5],[1786844721,179997.8,0.5],[1786845021,179997.9,0.5],[1786845321,179997.9,0.5],[1786845621,179997.9,0.5],[1786845921,179997.9,0.5],[1786846221,179997.9,0.5],[1786846521,179997.9,0.5],[1786846821,179997.9,0.5],[1786847121,179997.9,0.5],[1786847421,179997.9,0.5],[1786847721,179997.9,0.5],[1786848021,179997.9,0.5],[1786848321,179997.9,0.5],[1786848621,179997.8,0.5],[1786848921,179997.8,0.5],[1786849221,179997.8,0.5],[1786849521,179997.8,0.5],[1786849821,179997.8,0.5],[1786850121,179997.7,0.5],[1786850421,179997.7,0.5],[1786850721,179997.7,0.5],[1786851022,179997.7,0.5],[1786851321,179997.7,0.5],[1786851621,179997.7,0.5],[1786851921,179997.7,0.5],[1786852221,179997.7,0.5],[1786852521,179997.7,0.5],[1786852821,179997.7,0.5],[1786853121,179997.7,0.5],[1786853421,179997.7,0.5],[1786853721,179997.7,0.5],[1786854021,179997.7,0.6],[1786854321,130000,0.6],[1786854621,130000,0.6],[1786854921,130000,0.6],[1786855221,130000,0.6],[1786855521,130000,0.6],[1786855821,130000,0.6],[1786856121,130000,0.6],[1786856421,130000,0.6],[1786856721,130000,0.6],[1786857021,130000,0.6],[1786857321,130000,0.6],[1786857621,130000,0.6],[1786857922,130000,0.6],[1786858221,130000,0.6],[1786858522,130000,0.6],[1786858822,129999.9,0.6],[1786859122,129999.9,0.6],[1786859421,129999.9,0.6],[1786859721,129999.9,0.6],[1786860021,129999.9,0.6],[1786860321,129999.9,0.6],[1786860621,129999.9,0.7],[1786860921,129999.9,0.7],[1786861221,129999.9,0.7],[1786861521,129999.9,0.7],[1786861821,129999.9,0.7],[1786862121,129999.9,0.7],[1786862421,129999.9,0.7],[1786862721,129999.9,0.7],[1786863021,129999.8,0.7],[1786863321,129999.8,0.7],[1786863621,129999.9,0.7],[1786863921,129999.9,0.7],[1786864222,129999.9,0.7],[1786864521,129999.9,0.7],[1786864821,129999.9,0.7],[1786865121,129999.9,0.7],[1786865421,129999.9,0.7],[1786865721,129999.9,0.7],[1786866021,130000,0.7],[1786866321,130000,0.7],[1786866621,179997.7,0.7],[1786866921,179997.7,0.7],[1786867222,179997.7,0.7],[1786867521,179997.7,0.7],[1786867821,179997.7,0.7],[1786868121,179997.7,0.7],[1786868421,179997.7,0.7],[1786868721,179997.7,0.7],[1786869021,179997.7,0.7],[1786869321,179997.7,0.7],[1786869621,179997.6,0.7],[1786869921,179997.6,0.7],[1786870221,179997.6,0.7],[1786870521,179997.6,0.7],[1786870821,179997.6,0.7],[1786871121,179997.6,0.7],[1786871421,179997.6,0.7],[1786871721,179997.6,0.7],[1786872021,179997.6,0.7],[1786872321,179997.6,0.7],[1786872621,179997.6,0.7],[1786872921,179997.6,0.7],[1786873221,179997.6,0.7],[1786873521,179997.6,0.7],[1786873821,179997.6,0.7],[1786874121,179997.6,0.7],[1786874421,179997.6,0.7],[1786874721,179997.6,0.7],[1786875021,179997.6,0.7],[1786875321,179997.6,0.7],[1786875621,179997.6,0.7],[1786875921,179997.6,0.7],[1786876221,179997.6,0.7],[1786876521,179997.6,0.7],[1786876821,179997.6,0.7],[1786877121,179997.6,0.7],[1786877422,179997.6,0.7],[1786877721,179997.6,0.7],[1786878021,179997.6,0.7],[1786878321,179997.5,0.7],[1786878621,179997.6,0.7],[1786878921,179997.6,0.7],[1786879221,179997.6,0.7],[1786879521,179997.5,0.7],[1786879821,179997.5,0.7],[1786880121,179997.5,0.7],[1786880421,179997.5,0.7],[1786880721,179997.5,0.7],[1786881021,179997.6,0.7],[1786881321,179997.6,0.7],[1786881621,179997.6,0.7],[1786881921,179997.6,0.7],[1786882221,179997.6,0.7],[1786882522,179997.6,0.7],[1786882821,179997.6,0.7],[1786883121,179997.6,0.7],[1786883421,179997.6,0.7],[1786883721,179997.6,0.7],[1786884021,179997.6,0.7],[1786884321,179997.6,0.7],[1786884621,179997.6,0.7],[1786884921,179997.8,0.7],[1786885221,179997.8,0.7],[1786885521,179997.8,0.7],[1786885821,179997.8,0.7],[1786886121,179997.7,0.7],[1786886421,179997.7,0.7],[1786886721,179997.7,0.7],[1786887021,179997.7,0.7],[1786887321,179997.7,0.7],[1786887621,179997.7,0.7],[1786887921,179997.6,0.7],[1786888221,179997.6,0.7],[1786888521,179997.6,0.7],[1786888821,179997.6,0.7],[1786889121,179997.6,0.7],[1786889421,179997.6,0.7],[1786889722,179997.5,0.7],[1786890001,179997.5,0.7],[1786890322,179997.5,0.7],[1786890621,179997.5,0.7],[1786890921,179997.5,0.7],[1786891221,179997.5,0.7],[1786891521,179997.4,0.7],[1786891822,179997.4,0.7],[1786892121,179997.5,0.7],[1786892421,179997.5,0.7],[1786892721,179997.5,0.7],[1786893022,179997.5,0.7],[1786893322,179997.5,0.7],[1786893622,179997.5,0.7],[1786893921,179997.5,0.7],[1786894221,179997.5,0.8],[1786894521,179997.5,0.8],[1786894821,179997.5,0.8],[1786895121,179997.4,0.8],[1786895421,179997.4,0.8],[1786895721,179997.4,0.8],[1786896022,50000,0.8],[1786896321,50000,0.8],[1786896621,50000,0.8],[1786896921,50000,0.8],[1786897221,50000,0.8],[1786897521,50000,0.8],[1786897821,50000,0.8],[1786898121,50000,0.8],[1786898421,50000,0.8],[1786898721,50000,0.8],[1786899021,50000,0.8],[1786899321,50000,0.8],[1786899621,50000,0.8],[1786899922,50000,0.8],[1786900221,50000,0.8],[1786900521,50000,0.8],[1786900821,50000,0.8],[1786901121,50000,0.8],[1786901421,179997.4,0.8],[1786901721,179997.4,0.8],[1786902021,179997.4,0.8],[1786902321,179997.5,0.8],[1786902621,179997.5,0.7],[1786902921,179997.5,0.7],[1786903221,179997.5,0.7],[1786903521,179997.4,0.7],[1786903821,179997.4,0.7],[1786904121,179997.4,0.7],[1786904421,179997.4,0.7],[1786904721,179997.4,0.7],[1786905021,179997.4,0.7],[1786905321,179997.4,0.7],[1786905621,179997.3,0.7],[1786905921,179997.3,0.7],[1786906221,179997.3,0.7],[1786906521,179997.3,0.7],[1786906821,179997.3,0.7],[1786907121,179997.2,0.7],[1786907421,179997.2,0.7],[1786907721,179997.2,0.7],[1786908021,179997.2,0.7],[1786908321,179997.2,0.7],[1786908621,179997.2,0.7],[1786908921,179997.2,0.7],[1786909221,179997.2,0.7],[1786909521,179997.2,0.7],[1786909822,179997.2,0.7],[1786910121,179997.2,0.7],[1786910421,179997.2,0.7],[1786910721,179997.2,0.7],[1786911021,179997.2,0.7],[1786911321,179997.2,0.7],[1786911622,179997.2,0.7],[1786911922,179997.2,0.7],[1786912221,179997.2,0.7],[1786912521,179997.2,0.7],[1786912821,179997.2,0.7],[1786913121,179997.2,0.7],[1786913421,179997.2,0.7],[1786913721,179997.2,0.9],[1786914021,179997.2,0.9],[1786914321,179997.2,0.9],[1786914621,179997.2,0.9],[1786914921,179997.2,0.9],[1786915221,179997.2,0.9],[1786915521,179997.2,0.9],[1786915821,179997.2,0.9],[1786916122,179997.2,0.9],[1786916421,179997.2,0.9],[1786916721,179997.2,0.9],[1786917021,179997.2,0.9],[1786917321,179997.2,0.9],[1786917621,179997.2,0.9],[1786917921,179997.2,0.9],[1786918221,179997.2,0.9],[1786918521,179997.2,0.9],[1786918821,179997.2,0.9],[1786919121,179997.2,0.9],[1786919421,179997.2,0.9],[1786919721,179997.2,0.9],[1786920021,179997.2,0.9],[1786920321,179997.2,1.1],[1786920621,179997.2,1.1],[1786920922,179997.2,1.1],[1786921221,179997.2,1.1],[1786921521,179997.2,1.1],[1786921821,179997.2,1.1],[1786922121,179997.2,1.1],[1786922422,179997.2,1.1],[1786922721,179997.2,1.1],[1786923021,179997.2,1.1],[1786923321,179997.2,1.1],[1786923621,179997.2,1.1],[1786923921,179997.8,1.1],[1786924222,179997.8,1.1],[1786924521,179997.8,1.1],[1786924821,179997.8,1.2],[1786925121,179997.8,1.2],[1786925421,179997.6,1.2],[1786925721,179997.6,1.2],[1786926021,179997.6,1.2],[1786926321,179997.6,1.2],[1786926621,179997.6,1.2],[1786926921,179997.6,1.2],[1786927221,161998,1.2],[1786927521,161998,1.2],[1786927821,161998,1.2],[1786928121,161998,1.2],[1786928421,161998,1.2],[1786928721,161998,1.2],[1786929021,161998,1.2],[1786929321,161998,1.2],[1786929621,161998,1.2],[1786929921,161998,1.2],[1786930221,161998,1.2],[1786930521,161998,1.2],[1786930821,161998,1.2],[1786931122,161998,1.2],[1786931421,161998,1.2],[1786931721,161998,1.2],[1786932021,161998,1.2],[1786932321,161998,1.2],[1786932621,161998,1.2],[1786932921,161998,1.2],[1786933221,161998,1.2],[1786933521,161998,1.2],[1786933821,161998,1.2],[1786934121,161998,1.2],[1786934421,161998,1.2],[1786934722,161998,1.2],[1786935021,161997.9,1.2],[1786935322,161997.9,1.2],[1786935622,161997.9,1.2],[1786935921,161997.9,1.2],[1786936221,161997.9,1.2],[1786936521,161997.9,1.2],[1786936821,161997.9,1.2],[1786937121,161997.9,1.2],[1786937421,161997.9,1.2],[1786937721,161997.9,1.2],[1786938021,161997.9,1.2],[1786938322,161997.9,1.2],[1786938621,161997.9,1.2],[1786938921,161997.9,1.2],[1786939221,161997.9,1.2],[1786939521,161997.9,1.2],[1786939821,161997.9,1.2],[1786940121,161997.9,1.2],[1786940421,161997.9,1.2],[1786940721,161997.9,1.2],[1786941021,161997.9,1.2],[1786941322,161997.9,1.2],[1786941621,161997.9,1.2],[1786941921,161997.9,1.2],[1786942221,161997.9,1.2],[1786942521,161997.9,1.2],[1786942821,161997.9,1.2],[1786943121,161997.9,1.2],[1786943421,161997.9,1.2],[1786943721,161997.9,1.2],[1786944022,161997.9,1.2],[1786944321,161997.9,1.2],[1786944621,161997.9,1.2],[1786944921,161997.9,1.2],[1786945221,161997.9,1.2],[1786945521,161997.9,0.5],[1786945821,161997.9,0.5],[1786946121,161997.9,0.5],[1786946421,161997.9,0.5],[1786946721,161997.9,0.5],[1786947021,161997.9,0.5],[1786947321,161997.8,0.5],[1786947621,161997.8,0.5],[1786947921,161997.8,0.5],[1786948221,161997.8,0.5],[1786948521,161997.8,0.5],[1786948821,161997.8,0.5],[1786949121,161997.8,0.5],[1786949421,161997.8,0.5],[1786949721,161997.8,0.5],[1786950021,161997.8,0.5],[1786950321,161997.8,0.5],[1786950621,161997.8,0.5],[1786950921,161997.8,0.5],[1786951221,161997.8,0.5],[1786951521,161997.8,0.5],[1786951821,161997.8,0.5],[1786952121,161997.8,0.5],[1786952421,161997.8,0.5],[1786952721,161997.8,0.5],[1786953022,161997.8,0.5],[1786953321,161997.8,0.5],[1786953621,161997.8,0.5],[1786953921,161997.8,0.5],[1786954221,161997.8,0.5],[1786954521,161997.8,0.5],[1786954822,161997.8,0.5],[1786955121,161997.8,0.5],[1786955421,161997.8,0.5],[1786955721,161997.8,0.5],[1786956021,161997.8,0.5],[1786956321,161997.8,0.5],[1786956621,161997.8,0.5],[1786956921,161997.8,0.5],[1786957221,161997.8,0.5],[1786957521,161997.8,0.5],[1786957821,161997.8,0.5],[1786958121,161997.8,0.5],[1786958421,161997.8,0.5],[1786958721,161997.8,0.5],[1786959021,161997.8,0.5],[1786959322,161997.8,0.5],[1786959621,161997.8,0.5],[1786959921,161997.8,0.5],[1786960221,161997.8,0.5],[1786960521,161997.8,0.5],[1786960821,161997.8,0.5],[1786961121,161997.8,0.5],[1786961421,161997.8,0.5],[1786961721,161997.8,0.5],[1786962021,161997.8,0.5],[1786962321,161997.8,0.5],[1786962621,161997.8,0.5],[1786962921,161997.8,0.5],[1786963221,161997.8,0.5],[1786963521,161997.8,0.5],[1786963821,161997.8,0.5],[1786964121,161997.8,0.5],[1786964421,161997.8,0.5],[1786964721,161997.8,0.5],[1786965022,161997.8,0.5],[1786965321,161997.8,0.5],[1786965622,161997.8,0.5],[1786965921,161997.8,0.5],[1786966221,161997.8,0.5],[1786966521,161997.8,0.5],[1786966821,161997.8,0.5],[1786967121,161997.8,0.5],[1786967421,161997.8,0.5],[1786967721,161997.8,0.5],[1786968021,161997.9,0.5],[1786968321,161997.9,0.5],[1786968621,161997.9,0.5],[1786968921,161997.9,0.5],[1786969221,161997.9,0.5],[1786969521,161997.9,0.5],[1786969821,161997.9,0.5],[1786970121,161997.9,0.5],[1786970421,161997.9,0.5],[1786970721,161997.9,0.5],[1786971021,161997.9,0.5],[1786971321,161997.9,0.5],[1786971621,161997.9,0.5],[1786971921,161997.9,0.5],[1786972221,161997.9,0.5],[1786972521,161997.9,0.5],[1786972821,161997.9,0.5],[1786973121,161997.9,0.5],[1786973421,161997.9,0.5],[1786973721,161997.9,0.5],[1786974021,161997.9,0.5],[1786974321,161997.9,0.5],[1786974621,161997.9,0.5],[1786974921,161997.9,0.5],[1786975221,161997.9,0.5],[1786975521,161997.9,0.5],[1786975821,161997.9,0.5],[1786976121,161997.9,0.5],[1786976422,161997.9,0.5],[1786976722,161997.9,0.5],[1786977021,161997.9,0.5],[1786977322,161997.9,0.5],[1786977621,161997.9,0.5],[1786977922,161997.9,0.5],[1786978222,161997.9,0.5],[1786978521,161997.9,0.5],[1786978821,161997.9,0.5],[1786979121,161997.9,0.5],[1786979421,161997.9,0.5],[1786979721,161997.9,0.5],[1786980021,161997.9,0.5],[1786980321,161997.9,0.5],[1786980621,161997.9,0.5],[1786980921,161997.9,0.5],[1786981221,161997.9,0.5],[1786981521,161997.9,0.5],[1786981821,161997.9,0.5],[1786982121,161997.9,0.5],[1786982421,161997.9,0.5],[1786982721,161997.9,0.5],[1786983021,161997.9,0.5],[1786983321,161997.9,0.5],[1786983621,161997.9,0.5],[1786983921,161997.9,0.5],[1786984221,161997.9,0.5],[1786984521,161997.9,0.5],[1786984821,161997.9,0.5],[1786985122,161997.9,0.5],[1786985421,161997.9,0.5],[1786985721,161997.9,0.5],[1786986021,161997.9,0.5],[1786986322,161997.9,0.5],[1786986621,161997.9,0.5],[1786986921,161997.9,0.5],[1786987221,161997.9,0.5],[1786987521,161997.9,0.5],[1786987821,161997.9,0.5],[1786988121,161997.9,0.5],[1786988421,161997.9,0.5],[1786988721,161997.9,0.5],[1786989021,161997.9,0.5],[1786989301,161997.9,0.5],[1786989622,161997.9,0.5],[1786989921,161997.9,0.5],[1786990222,161997.9,0.5],[1786990521,161997.9,0.5],[1786990822,161997.9,0.5],[1786991121,161997.9,0.5],[1786991421,161997.9,0.5],[1786991721,161997.9,0.5],[1786992021,161997.9,0.5],[1786992321,161997.9,0.5],[1786992621,161997.9,0.5],[1786992922,161997.9,0.5],[1786993222,161997.9,0.5],[1786993521,161997.9,0.5],[1786993822,161997.9,0.5],[1786994121,161997.9,0.5],[1786994421,161997.9,0.5],[1786994721,161997.9,0.5],[1786995021,161997.9,0.5],[1786995321,161997.9,0.5],[1786995621,161997.9,0.5],[1786995921,161997.9,0.5],[1786996221,161997.9,0.5],[1786996521,161997.9,0.5],[1786996821,161997.8,0.5],[1786997121,161997.8,0.5],[1786997421,161997.8,0.5],[1786997721,161997.8,0.5],[1786998021,161997.8,0.5],[1786998321,161997.9,0.5],[1786998621,161997.9,0.5],[1786998921,161997.9,0.5],[1786999221,161997.9,0.5],[1786999521,161997.8,0.5],[1786999822,161997.8,0.5],[1787000122,161997.8,0.5],[1787000421,161997.8,0.5],[1787000721,161997.8,0.5],[1787001021,161997.8,0.5],[1787001321,161997.8,0.5],[1787001621,161997.7,0.5],[1787001921,161997.7,0.5],[1787002221,161997.7,0.5],[1787002521,161997.7,0.5],[1787002821,161997.7,0.5],[1787003121,161997.7,0.5],[1787003421,161997.7,0.5],[1787003721,161997.7,0.5],[1787004021,161997.7,0.5],[1787004321,161997.7,0.5],[1787004621,161997.7,0.5],[1787004922,161997.7,0.5],[1787005221,161997.7,0.5],[1787005521,161997.7,0.5],[1787005821,161997.7,0.5],[1787006121,161997.7,0.5],[1787006421,161997.7,0.5],[1787006721,161997.7,0.5],[1787007021,161997.7,0.5],[1787007321,161997.6,0.5],[1787007621,161997.6,0.5],[1787007921,161997.6,0.5],[1787008221,161997.6,0.5],[1787008521,161997.6,0.5],[1787008821,161997.6,0.5],[1787009121,161997.6,0.5],[1787009422,161997.6,0.5],[1787009721,161997.6,0.5],[1787010021,161997.5,0.5],[1787010321,161997.5,0.5],[1787010621,161997.5,0.5],[1787010921,161997.5,0.5],[1787011221,161997.5,0.5],[1787011521,161997.5,0.5],[1787011821,161997.5,0.5],[1787012121,161997.5,0.5],[1787012421,161997.6,0.5],[1787012721,161997.6,0.5],[1787013021,161997.6,0.5],[1787013322,161997.6,0.5],[1787013621,161997.6,0.5],[1787013921,161997.6,0.5],[1787014221,161997.6,0.5],[1787014522,161997.6,0.5],[1787014821,161997.6,0.5],[1787015121,161997.7,0.5],[1787015421,161997.8,0.5],[1787015721,161997.9,0.5],[1787016021,161997.9,0.5],[1787016321,161997.9,0.5],[1787016621,161997.9,0.5],[1787016921,161997.9,0.5],[1787017221,161997.9,0.5],[1787017521,161997.9,0.5],[1787017821,161997.9,0.5],[1787018121,161997.9,0.5],[1787018421,161997.9,0.5],[1787018721,161997.9,0.5],[1787019021,161997.9,0.5],[1787019321,161997.9,0.5],[1787019621,161997.7,0.5],[1787019921,161997.7,0.5],[1787020221,161997.7,0.5],[1787020521,161997.7,0.5],[1787020821,161997.7,0.5],[1787021121,161997.7,0.5],[1787021421,161997.6,0.5],[1787021721,161997.6,0.5],[1787022021,161997.6,0.5],[1787022321,161997.6,0.5],[1787022621,161997.6,0.5],[1787022921,161997.6,0.5],[1787023221,161997.6,0.5],[1787023521,161997.6,0.5],[1787023821,161997.6,0.5],[1787024121,161997.6,0.5],[1787024422,161997.6,0.5],[1787024721,161997.6,0.5],[1787025021,161997.6,0.5],[1787025322,161997.6,0.5],[1787025621,161997.6,0.5],[1787025921,161997.6,0.5],[1787026221,161997.6,0.5],[1787026521,161997.6,0.5],[1787026821,161997.6,0.5],[1787027121,161997.6,0.5],[1787027421,161997.6,0.5],[1787027722,161997.6,0.5],[1787028021,161997.6,0.5],[1787028321,161997.6,0.5],[1787028621,161997.6,0.5],[1787028921,161997.6,0.5],[1787029221,161997.6,0.5],[1787029521,161997.6,0.5],[1787029821,161997.6,0.5],[1787030121,161997.6,0.5],[1787030421,161997.6,0.5],[1787030721,161997.6,0.5],[1787031021,161997.6,0.5],[1787031321,161997.6,0.5],[1787031621,161997.6,0.5],[1787031921,161997.6,0.5],[1787032222,161997.6,0.5],[1787032521,161997.6,0.5],[1787032821,161997.6,0.5],[1787033121,161997.6,0.5],[1787033421,161997.6,0.5],[1787033721,161997.6,0.5],[1787034021,161997.6,0.5],[1787034322,161997.6,0.5],[1787034621,161997.6,0.5],[1787034922,161997.6,0.5],[1787035221,161997.6,0.5],[1787035521,161997.6,0.5],[1787035821,161997.7,0.5],[1787036121,161997.7,0.5],[1787036421,161997.7,0.5],[1787036721,161997.7,0.5],[1787037021,161997.7,0.5],[1787037321,161997.7,0.5],[1787037621,161997.7,0.5],[1787037921,161997.7,0.5],[1787038221,161997.7,0.5],[1787038521,161997.7,0.5],[1787038821,161997.7,0.5],[1787039121,161997.7,0.5],[1787039421,161997.7,0.5],[1787039721,161997.7,0.5],[1787040021,161997.7,0.5],[1787040321,161997.7,0.5],[1787040621,161997.7,0.5],[1787040921,161997.7,0.5],[1787041221,161997.7,0.5],[1787041521,161997.7,0.5],[1787041821,161997.7,0.5],[1787042121,161997.7,0.5],[1787042421,161997.6,0.5],[1787042721,161997.6,0.5],[1787043021,161997.6,0.5],[1787043321,161997.6,0.5],[1787043621,161997.6,0.5],[1787043921,161997.6,0.5],[1787044221,161997.6,0.5],[1787044521,161997.6,0.5],[1787044821,161997.6,0.5],[1787045121,161997.6,0.5],[1787045421,161997.6,0.5],[1787045721,161997.6,0.5],[1787046021,161997.6,0.5],[1787046321,161997.6,0.5],[1787046621,161997.6,0.5],[1787046921,161997.6,0.5],[1787047221,161997.6,0.5],[1787047521,161997.6,0.5],[1787047821,161997.6,0.5],[1787048121,161997.6,0.5],[1787048421,161997.6,0.5],[1787048721,161997.6,0.5],[1787049021,161997.6,0.5],[1787049321,161997.6,0.5],[1787049621,161997.6,0.5],[1787049921,161997.6,0.5],[1787050221,161997.6,0.5],[1787050521,161997.6,0.5],[1787050821,161997.7,0.5],[1787051121,161997.7,0.5],[1787051421,161997.7,0.5],[1787051721,161997.7,0.5],[1787052021,161997.7,0.5],[1787052321,161997.7,0.5],[1787052621,161997.7,0.5],[1787052921,161997.7,0.5],[1787053221,161997.7,0.5],[1787053521,161997.7,0.5],[1787053821,161997.7,0.5],[1787054121,161997.7,0.5],[1787054421,161997.7,0.5],[1787054722,161997.7,0.5],[1787055021,161997.7,0.5],[1787055321,161997.7,0.5],[1787055622,161997.7,0.5],[1787055921,161997.7,0.5],[1787056221,161997.7,0.5],[1787056522,161997.7,0.5],[1787056821,161997.6,0.5],[1787057121,161997.5,0.5],[1787057422,161997.5,0.5],[1787057722,161997.5,0.5],[1787058021,161997.5,0.5],[1787058321,161997.5,0.5],[1787058621,161997.5,0.5],[1787058921,161997.5,0.5],[1787059221,161997.5,0.5],[1787059522,161997.5,0.5],[1787059821,161997.5,0.5],[1787060122,161997.5,0.5],[1787060422,161997.5,0.5],[1787060721,161997.5,0.5],[1787061021,161997.5,0.5],[1787061322,161997.5,0.5],[1787061621,161997.5,0.5],[1787061921,161997.5,0.5],[1787062221,161997.5,0.5],[1787062521,161997.5,0.5],[1787062821,161997.5,0.5],[1787063122,161997.5,0.5],[1787063421,161997.5,0.5],[1787063721,161997.4,0.5],[1787064021,161997.4,0.5],[1787064321,161997.4,0.5],[1787064621,161997.4,0.5],[1787064921,161997.4,0.5],[1787065221,161997.4,0.5],[1787065521,161997.4,0.5],[1787065822,161997.4,0.5],[1787066122,161997.4,0.5],[1787066421,161997.4,0.5],[1787066721,161997.4,0.5],[1787067021,161997.4,0.5],[1787067321,161997.4,0.5],[1787067621,161997.4,0.5],[1787067921,161997.4,0.5],[1787068222,161997.4,0.5],[1787068521,161997.4,0.5],[1787068821,161997.4,0.5],[1787069121,161997.4,0.5],[1787069421,161997.4,0.5],[1787069721,161997.4,0.5],[1787070022,161997.4,0.5],[1787070321,161997.4,0.5],[1787070621,161997.4,0.5],[1787070922,161997.4,0.5],[1787071221,161997.4,0.5],[1787071521,161997.4,0.5],[1787071821,161997.4,0.5],[1787072121,161997.4,0.5],[1787072421,161997.4,0.5],[1787072721,161997.4,0.5],[1787073021,161997.4,0.5],[1787073321,161997.4,0.5],[1787073621,161997.4,0.5],[1787073922,161997.4,0.5],[1787074201,161997.4,0.5],[1787074521,161997.4,0.5],[1787074821,161997.4,0.5],[1787075121,161997.4,0.5],[1787075421,161997.4,0.5],[1787075722,161997.4,0.5],[1787076022,161997.4,0.5],[1787076321,161997.4,0.5],[1787076621,161997.4,0.5],[1787076921,161997.4,0.5],[1787077221,161997.4,0.5],[1787077522,161997.4,0.5],[1787077821,161997.4,0.5],[1787078121,161997.4,0.5],[1787078421,161997.4,0.5],[1787078721,161997.3,0.5],[1787079021,161997.3,0.5],[1787079322,161997.2,0.5],[1787079622,161997.2,0.5],[1787079921,161997.2,0.5],[1787080221,161997.2,0.5],[1787080521,161997.2,0.5],[1787080821,161997.2,0.5],[1787081121,161997.2,0.5],[1787081421,161997.2,0.5],[1787081721,161997.2,0.5],[1787082021,161997.2,0.5],[1787082321,161997.4,0.5],[1787082621,161997.4,0.5],[1787082921,161997.4,0.5],[1787083221,161997.4,0.5],[1787083521,161997.4,0.5],[1787083821,161997.4,0.5],[1787084121,161997.4,0.5],[1787084421,161997.4,0.5],[1787084722,161997.4,0.5],[1787085021,161997.4,0.5],[1787085321,161997.4,0.5],[1787085621,161997.4,0.5],[1787085921,161997.4,0.5],[1787086221,161997.4,0.5],[1787086521,161997.4,0.5],[1787086821,161997.4,0.5],[1787087121,161997.4,0.5],[1787087422,161997.4,0.5],[1787087721,161997.4,0.5],[1787088021,161997.4,0.5],[1787088321,161997.4,0.5],[1787088621,161997.4,0.5],[1787088921,161997.4,0.5],[1787089201,161997.4,0.5],[1787089521,161997.4,0.5],[1787089821,161997.4,0.5],[1787090121,161997.4,0.5],[1787090421,161997.4,0.5],[1787090721,161997.4,0.5],[1787091021,161997.4,0.5],[1787091321,161997.4,0.5],[1787091621,161997.4,0.5],[1787091921,161997.4,0.5],[1787092221,161997.4,0.5],[1787092521,161997.4,0.5],[1787092821,161997.4,0.5],[1787093122,161997.4,0.5],[1787093421,161997.4,0.5],[1787093723,161997.4,0.5],[1787094021,161997.4,0.5],[1787094321,161997.4,0.5],[1787094621,161997.4,0.5],[1787094921,161997.4,0.5],[1787095221,161997.4,0.5],[1787095521,161997.4,0.5],[1787095821,161997.4,0.5],[1787096121,161997.4,0.5],[1787096422,161997.4,0.5],[1787096722,161997.4,0.5],[1787097021,161997.4,0.5],[1787097321,161997.4,0.5],[1787097621,161997.4,0.5],[1787097921,161997.4,0.5],[1787098221,161997.4,0.5],[1787098521,161997.4,0.5],[1787098821,161997.4,0.5],[1787099121,161997.4,0.5],[1787099421,161997.4,0.5],[1787099722,161997.4,0.5],[1787100021,161997.4,0.5],[1787100321,161997.4,0.5],[1787100621,161997.4,0.5],[1787100921,161997.4,0.5],[1787101221,161997.4,0.5],[1787101521,161997.4,0.5],[1787101821,161997.4,0.5],[1787102126,161997.4,0.5],[1787102406,161997.4,0.5],[1787102706,161997.4,0.5],[1787103006,161997.4,0.5],[1787103306,161997.4,0.5],[1787103606,161997.4,0.6],[1787103906,161997.4,0.6],[1787104206,161997.4,0.6],[1787104506,161997.4,0.6],[1787104806,161997.4,0.6],[1787105107,161997.4,0.6],[1787105406,161997.4,0.6],[1787105706,161997.4,0.6],[1787106006,161997.4,0.6],[1787106306,161997.4,0.6],[1787106606,161997.4,0.6],[1787106906,161997.4,0.6],[1787107206,161997.4,0.6],[1787107507,161997.4,0.6],[1787107806,161997.4,0.6],[1787108107,161997.4,0.6],[1787108406,161997.4,0.6],[1787108706,161997.4,0.6],[1787109006,161997.4,0.6],[1787109306,161997.4,0.6],[1787109606,161997.4,0.6],[1787109906,161997.4,0.6],[1787110206,161997.3,0.6],[1787110507,161997.3,0.6],[1787110806,161997.3,0.6],[1787111106,161997.3,0.6],[1787111426,161997.3,0.6],[1787111726,161997.3,0.6],[1787112006,161997.3,0.6],[1787112306,161997.3,0.6],[1787112606,161997.3,0.6],[1787112906,161997.3,0.6],[1787113206,161997.3,0.6],[1787113506,161997.3,0.6],[1787113807,161997.3,0.6],[1787114106,161997.3,0.6],[1787114406,161997.3,0.6],[1787114706,161997.3,0.6],[1787115006,161997.3,0.6],[1787115306,161997.3,0.6],[1787115606,161997.3,0.6],[1787115906,161997.3,0.6],[1787116206,161997.3,0.6],[1787116506,161997.3,0.6],[1787116806,161997.3,0.6],[1787117106,161997.3,0.6],[1787117406,161997.3,0.6],[1787117706,161997.3,0.6],[1787118006,161997.3,0.6],[1787118306,161997.3,0.6],[1787118606,161997.3,0.6],[1787118926,161997.3,0.6],[1787119206,161997.3,0.6],[1787119506,161997.2,0.6],[1787119806,161997.2,0.6],[1787120106,161997.2,0.6],[1787120406,161997.2,0.6],[1787120706,161997.2,0.6],[1787121006,161997.2,0.6],[1787121306,161997.2,0.6],[1787121606,161997.2,0.6],[1787121906,161997.2,0.6],[1787122207,161997.2,0.6],[1787122506,161997.2,0.6],[1787122806,161997.2,0.6],[1787123106,161997.2,0.6],[1787123406,161997.2,0.6],[1787123706,161997.2,0.6],[1787124006,161997.2,0.6],[1787124306,161997.2,0.6],[1787124606,161997.2,0.6],[1787124906,161997.2,0.6],[1787125206,161997.2,0.6],[1787125507,161997.2,0.6],[1787125826,161997.2,0.6],[1787126106,161997.2,0.6],[1787126406,161997.2,0.6],[1787126707,161997.2,0.6],[1787127006,161997.2,0.6],[1787127306,161997.2,0.6],[1787127606,161997.2,0.6],[1787127907,161997.2,0.6],[1787128207,161997.2,0.6],[1787128507,161997.2,0.6],[1787128806,161997.2,0.6],[1787129106,161997.2,0.6],[1787129406,161997.2,0.6],[1787129706,161997.2,0.6],[1787130007,161997.2,0.6],[1787130306,161997.2,0.6],[1787130606,161997.2,0.6],[1787130906,161997.2,0.6],[1787131207,161997.2,0.6],[1787131506,161997.2,0.6],[1787131806,161997.2,0.6],[1787132106,161997.2,0.6],[1787132406,161997.2,0.6],[1787132707,161997.2,0.6],[1787133006,161997.2,0.6],[1787133306,161997.2,0.6],[1787133607,161997.2,0.6],[1787133907,161997.2,0.6],[1787134206,161997.2,0.6],[1787134506,161997.2,0.6],[1787134806,161997.2,0.6],[1787135107,161997.2,0.6],[1787135406,161997.2,0.6],[1787135706,161997.2,0.6],[1787136007,161997.2,0.6],[1787136306,161997.2,0.6],[1787136606,161997.2,0.6],[1787136906,161997.2,0.6],[1787137206,161997.2,0.6],[1787137506,161997.2,0.6],[1787137807,161997.2,0.6],[1787138106,161997.2,0.6],[1787138407,161997.2,0.6],[1787138706,161997.2,0.6],[1787139007,161997.2,0.6],[1787139306,161997.2,0.6],[1787139607,161997.2,0.6],[1787139906,161997.3,0.6],[1787140206,161997.3,0.6],[1787140507,161997.3,0.6],[1787140807,161997.3,0.6],[1787141106,161997.3,0.6],[1787141406,161997.3,0.6],[1787141726,161997.3,0.6],[1787142007,161997.3,0.6],[1787142306,161997.3,0.6],[1787142606,161997.3,0.6],[1787142907,161997.3,0.6],[1787143206,161997.3,0.6],[1787143506,161997.2,0.6],[1787143806,161997.2,0.6],[1787144108,161997.2,0.6],[1787144406,161997.2,0.6],[1787144706,161997.2,0.6],[1787145007,161997.2,0.6],[1787145307,161997.2,0.6],[1787145606,161997.2,0.6],[1787145906,161997.2,0.6],[1787146206,161997.2,0.6],[1787146506,161997.2,0.6],[1787146806,161997.2,0.6],[1787147107,161997.2,0.6],[1787147406,161997.2,0.6],[1787147706,161997.2,0.6],[1787148006,161997.2,0.6],[1787148326,161997.2,0.6],[1787148606,161997.2,0.6],[1787148907,161997.2,0.6],[1787149206,161997.2,0.6],[1787149507,161997.2,0.6],[1787149806,161997.2,0.6],[1787150106,161997.2,0.6],[1787150406,161997.2,0.6],[1787150707,161997.2,0.6],[1787151006,161997.2,0.6],[1787151307,161997.2,0.6],[1787151606,161997.2,0.6],[1787151907,161997.2,0.6],[1787152206,161997.2,0.6],[1787152507,161997.2,0.6],[1787152808,161997.2,0.6],[1787153106,161997.2,0.6],[1787153406,161997.2,0.6],[1787153706,161997.2,0.6],[1787154006,161997.2,0.6],[1787154306,161997.2,0.6],[1787154606,161997.2,0.6],[1787154907,161997.2,0.6],[1787155506,161997.2,0.6],[1787155807,161997.2,0.6],[1787156106,161997.1,0.6],[1787156406,161997.1,0.6],[1787156707,161997.1,0.6],[1787157006,161997.1,0.6],[1787157306,161997.1,0.6],[1787157606,161997.1,0.6],[1787157906,161997.1,0.6],[1787158206,161997.1,0.6],[1787158507,161997.1,0.6],[1787158806,161997.1,0.6],[1787159126,161997.1,0.6],[1787159406,161997.1,0.6],[1787159686,161997.1,0.6],[1787159986,161997.1,0.6],[1787160286,161997.1,0.6],[1787160646,161997.1,0.6],[1787160946,161997.1,0.6],[1787161246,161997.1,0.6],[1787161546,161997.1,0.6],[1787161846,161997.1,0.6],[1787162147,161997.1,0.7],[1787162446,161997.1,0.7],[1787162747,161997.1,0.7],[1787163046,161997.1,0.7],[1787163347,161997.1,0.7],[1787163646,161997.1,0.7],[1787163946,161997.1,0.7],[1787164246,145797.5,0.6],[1787164546,145797.5,0.6],[1787164846,145797.5,0.6],[1787165146,145797.5,0.6],[1787165446,145797.5,0.6],[1787165746,145797.5,0.6],[1787166046,145797.5,0.6],[1787166347,145797.5,0.6],[1787166646,145797.5,0.6],[1787166946,145797.5,0.6],[1787167246,145797.5,0.6],[1787167546,145797.4,0.6],[1787167846,145797.4,0.6],[1787168146,145797.4,0.6],[1787168446,145797.4,0.6],[1787168746,145797.4,0.6],[1787169046,145797.4,0.6],[1787169346,145797.4,0.6],[1787169646,145797.4,0.6],[1787169946,145797.4,0.6],[1787170246,145797.4,0.6],[1787170546,145797.5,0.6],[1787170846,145797.4,0.6],[1787171446,145797.4,0.6],[1787171746,145797.4,0.6],[1787172046,145797.4,0.6],[1787172346,145797.4,0.6],[1787172646,145797.4,0.6],[1787172946,145797.4,0.6],[1787173246,145797.4,0.6],[1787173546,145797.4,0.6],[1787173846,145797.4,0.6],[1787174146,145797.4,0.6],[1787174446,145797.4,0.6],[1787174746,145797.4,0.6],[1787175046,145797.4,0.6],[1787175346,145797.4,0.6],[1787175646,145797.4,0.6],[1787175946,145797.4,0.6],[1787176246,145797.4,0.6]],"hourly":[],"daily":[]}}