{"bazaar":{"raw":[[1784162714,15734.6,1835.4],[1784163914,21142.3,2222.6],[1784166014,19682.5,2222.6],[1784167214,19682.3,2222.6],[1784172914,19681.8,2222.6],[1784174714,19681.7,2222.8],[1784205614,19486.8,2222.5],[1784208614,17934.6,1899.9],[1784209214,17934.6,1924.8],[1784222114,17715.2,14.4],[1784222414,19682.6,14.4],[1784223014,19682.6,14.4],[1784223314,19683,14.4],[1784223614,19682.8,14.4],[1784225434,19681.8,14.4],[1784225714,1000,14.4],[1784231114,999,14.3],[1784232014,1000,14.3],[1784281214,17108.8,500],[1784282414,17108.8,307.3],[1784283614,19422.7,283.8],[1784284814,18869.3,259.5],[1784338814,14377.1,89.5],[1784339114,13125.1,89.5],[1784339414,12896.4,89.5],[1784340314,9008,93.6],[1784343314,8806.6,89.5],[1784344814,9000,89.5],[1784372714,9000,1000],[1784382014,9000,1000],[1784383214,9000,1000],[1784383514,9000,1000],[1784385614,8912.3,1000.2],[1784385914,8884.1,1000.2],[1784388014,8984.3,1000.2],[1784390134,8999.4,1000.5],[1784394314,9000,1000.5],[1784396114,9000,1000.4],[1784398834,8198.4,1000.5],[1784402114,8198.7,751.3],[1784403014,8749.8,370.4],[1784441414,8999.6,90.7],[1784451614,8106.4,91.2],[1784451914,8106.2,91.2],[1784452554,8105.9,91.1],[1784454014,8105.9,90.7],[1784454614,8105.2,90.7],[1784455814,8330.2,90.6],[1784458514,8999.6,90.5],[1784459114,8999.6,90.5],[1784463614,8999.6,90.2],[1784495714,8999.7,90.3],[1784496914,8999.3,90.3],[1784502614,8160.9,90.3],[1784516334,8873.7,415.5],[1784517014,8492.3,415.5],[1784517314,8530.5,415.6],[1784519414,8461,415.7],[1784520014,8447.4,415.9],[1784523614,19682.5,416.1],[1784525114,19682.5,416],[1784539254,14633.6,416.1],[1784547354,11557.7,600.4],[1784548254,11498.8,600.3],[1784551554,10816,600.5],[1784552154,10495.1,600.5],[1784556954,14358.7,601.1],[1784558454,16832,4664],[1784568374,10943.5,601.4],[1784568954,10121.9,601.1],[1784569254,8673,682.2],[1784569554,8509.4,677.9],[1784569854,8509.4,704.3],[1784570454,8203.3,672.6],[1784571054,10075.2,659.9],[1784574954,6901.4,600.8],[1784578254,9411.2,600.6],[1784579154,13033.8,600.6],[1784610954,12624.7,600.6],[1784623254,12709.2,600.5],[1784627154,12570.8,600.5],[1784632854,11493.3,600.6],[1784675474,10398.5,415.8],[1784678154,10398.2,415.8],[1784683854,10398.7,415.7],[1784685654,10399.1,415.7],[1784688354,8999.9,415.9],[1784688654,8999.9,415.9],[1784688954,8999.8,415.9],[1784690714,8999.8,415.9],[1784691314,8999.8,415.9],[1784695514,7409.1,415.8],[1784697614,7365.6,415.7],[1784698514,7365.6,415.7],[1784723714,8139.4,415.5],[1784730914,8104,415.5],[1784733014,8052.1,415.5],[1784737514,8139.4,90.2],[1784739914,8139.4,90.1],[1784740814,8139.4,90.1],[1784741714,8139.4,90.1],[1784743214,8139.4,90.1],[1784745614,8139.4,90.4],[1784746214,8139.4,90.4],[1784764814,8022.7,1000.2],[1784784014,8139.4,1000.3],[1784787334,8119.8,1000.3],[1784789234,8084,345.8],[1784791814,8139.4,380.6],[1784797514,8127.6,223.1],[1784799614,7980.5,90.5],[1784799914,6985.8,90.5],[1784802914,8139.4,91.2],[1784845514,7187.7,90.1],[1784853314,8111.4,1000],[1784853934,8139.4,1000],[1784854814,8139.4,1000.1],[1784856014,8139.4,1000.1],[1784858414,8139.4,1000.1],[1784859914,8139.4,1000],[1784861114,8139.2,1000],[1784861714,8065.5,1015.9],[1784862014,8139.2,1000],[1784863514,8139.3,1000],[1784864114,8139.2,1000],[1784866814,8139,1000],[1784878514,8139.1,1000.2],[1784901914,8072.6,0],[1784902514,8136,0],[1784913914,7240.5,0],[1784915434,7051,0.1],[1784917514,7107.4,0.1],[1784953514,6797.7,0.1],[1784957114,6798.9,0.2],[1784960414,6798.9,0.3],[1784962814,6798.1,0.2],[1784971514,6798.1,0],[1784972714,6798.8,0],[1784973014,6798.8,0],[1784976614,6764.4,0],[1784979614,5650.4,0],[1785015074,6733.8,0.4],[1785015974,6798.9,0.4],[1785016574,6798.9,0.4],[1785017474,6798.9,0.4],[1785018674,6798.9,0.4],[1785019274,6775.5,0.1],[1785021674,6000,0.2],[1785029174,5999.8,0.2],[1785029474,6000,0.2],[1785030374,6526.4,0.3],[1785031574,5999.6,0.4],[1785032774,5999.5,0.5],[1785035174,6010.9,0.6],[1785036974,5999.5,0.6],[1785037874,5998.9,0.7],[1785040574,5871,0.7],[1785041774,5683,0.7],[1785044174,5472.6,0.7],[1785054361,5997.5,0.6],[1785072361,10406.4,421],[1785079861,9999.2,0.3],[1785086461,9497.7,0],[1785087961,8997.4,0],[1785093061,9413.3,0],[1785093381,9857.1,0],[1785106861,10404.8,2000],[1785125761,10403.9,0.6],[1785130261,10403.3,0.6],[1785136521,9457.3,0.6],[1785145821,8424.3,0.5],[1785147621,8424.5,0.5],[1785152121,8424,1253],[1785181521,10346.4,1],[1785185721,9310.9,1],[1785191421,10347.9,0.9],[1785192921,10347.9,0.8],[1785194721,10347.9,0.8],[1785205221,10347.7,5.1],[1785207021,10347.9,5.4],[1785208221,10347.2,5.4],[1785237621,6000,1023],[1785239721,6000,1023],[1785244221,5971.7,0.9],[1785249921,6000,1.1],[1785251721,6000,1.1],[1785253521,6000,1.1],[1785256221,5937.9,0.9],[1785256521,5887.5,0.9],[1785257121,5858.8,0.9],[1785260721,5998,0.6],[1785266721,5998,0.7],[1785271821,5792.7,0],[1785294921,5997.9,1023.2],[1785299721,5996.6,1023],[1785302121,5996.5,1023],[1785306021,5995.9,0],[1785307521,5995.7,0.1],[1785310221,5996.5,0.1],[1785315621,5996.4,0.2],[1785319821,5792.9,0.1],[1785320421,5998.5,0.1],[1785320721,5998.5,0.1],[1785326121,5998.6,1023],[1785373261,5431.1,0.8],[1785375661,5396.4,0.8],[1785393661,5998.6,1],[1785417061,5998.7,1023.4],[1785418261,5998.7,1023.5],[1785434781,4505.1,1.2],[1785435061,4381.9,1.2],[1785483661,5995.6,2.4],[1785488161,5995.3,2.3],[1785488461,5995.3,2.3],[1785490861,5995.5,1026],[1785504661,5994.3,2.2],[1785530481,5936.7,1023],[1785535281,5865.9,1023.1],[1785536161,5850.6,1023.1],[1785547861,5497.4,1023.3],[1785550861,5995.9,1023.4],[1785594061,5996.1,1023.2],[1785600961,5996.2,1023.1],[1785601861,5996.2,1023.1],[1785602461,5996.2,1023.1],[1785603361,5996.4,1023.1],[1785605761,5996.4,1023],[1785606661,5996.3,1.2],[1785611461,5395.2,0.3],[1785618661,5996.5,2428.1],[1785618961,5996.5,2428.2],[1785621361,10347.9,2428.1],[1785630961,8965.1,0.6],[1785639061,8471.6,0.8],[1785649561,9309,1.3],[1785651361,9309,1.3],[1785654061,9308.7,1.4],[1785663061,8248.7,1.5],[1785663961,8061.3,1.5],[1785665161,8998.6,1.5],[1785668161,9309.3,1.7],[1785672061,9310.2,1.4],[1785708961,6998.7,129.4],[1785719761,5376,0.9],[1785747401,5804.4,1],[1785755161,4439.8,1.2],[1785762361,5813,1],[1785762661,5813,1],[1785764161,5860.7,1],[1785768061,5274.1,1],[1785769561,5826.5,1],[1785773181,5200,0.8],[1785779461,5860.7,1],[1785780061,5860.7,1],[1785780361,5860.7,1],[1785780661,5804.9,1],[1785781261,5802.1,1],[1785781861,5796.6,1],[1785815461,8474.2,1.2],[1786399221,15348,501.2],[1786399521,15347.9,501.2],[1786399821,15347.8,501.2],[1786400121,15347.7,501.2],[1786400421,15347.7,501.2],[1786400721,15347.6,501.2],[1786401021,15045.2,746],[1786401321,14843.5,501.2],[1786401621,14479,501.2],[1786401922,15601.7,501.3],[1786402221,15601.7,501.2],[1786402521,15474.8,501.5],[1786402821,15347.8,501.5],[1786403121,15347.7,501.5],[1786403421,15347.7,501.5],[1786403721,15347.7,501.5],[1786404021,15347.7,501.5],[1786404321,15347.2,501.5],[1786404621,15347.2,501.5],[1786404921,15347.2,501.5],[1786405221,15347.2,501.5],[1786405521,15347,501.5],[1786405821,15347.5,501.5],[1786406121,15347.5,501.5],[1786406421,15347.3,501.5],[1786406721,15347.5,501.5],[1786407021,15347.6,501.5],[1786407321,15347.5,501.5],[1786407621,15347.4,501.7],[1786407922,15347.3,501.7],[1786408221,15347.3,501.7],[1786408521,15347,501.7],[1786408821,15474.7,501.7],[1786409121,16639.9,501.7],[1786409421,16999.2,501.7],[1786409721,16999.2,501.8],[1786410021,16999.3,501.7],[1786410321,16999.2,501.7],[1786410623,16999.2,501.7],[1786410921,16999,501.7],[1786411221,16998.9,501.7],[1786411521,16998.5,501.7],[1786411821,16998.5,501.7],[1786412121,16998.5,501.7],[1786412421,16998.5,501.7],[1786412721,16998.4,501.7],[1786413021,16998.3,501.7],[1786413321,16998.3,501.7],[1786413621,16998.3,501.7],[1786413921,16998.3,501.7],[1786414221,16998.3,501.7],[1786414521,16998.2,501.7],[1786414821,16998.2,501.8],[1786415121,16997.9,501.7],[1786415421,16997.9,501.7],[1786415721,16998.6,501.7],[1786416021,16998.3,501.7],[1786416322,16998.3,501.7],[1786416621,16997.9,501.7],[1786416922,16997.9,501.7],[1786417223,16997.9,501.7],[1786417521,16997.9,501.7],[1786417821,16997.9,501.7],[1786418121,16997.9,501.7],[1786418421,16924.5,501.7],[1786418721,16890.2,501.7],[1786419021,15300,501.7],[1786419321,15300,501.7],[1786419621,15300,501.7],[1786419921,15300,501.7],[1786420221,15300,501.7],[1786420521,15300,501.7],[1786420822,15300,501.7],[1786421121,15300,501.7],[1786421421,15300,501.7],[1786421721,15300,501.7],[1786422021,15299.9,501.7],[1786422321,15299.7,501.7],[1786422621,15299.7,501.8],[1786422921,15299.7,501.8],[1786423221,15299.6,501.8],[1786423521,15299.5,501.8],[1786423821,15299.2,501.8],[1786424121,15299.8,501.8],[1786424421,15300,501.8],[1786424721,15300,501.8],[1786425021,15238.3,501.8],[1786425321,15238.3,501.8],[1786425621,15238.3,501.8],[1786425921,15181.6,501.8],[1786426221,15181.6,501.8],[1786426522,15181.6,501.8],[1786426821,14993.7,501.8],[1786427121,14917.9,501.8],[1786427421,15300,501.8],[1786427721,15300,501.8],[1786428021,15299.9,501.8],[1786428321,15299.9,501.8],[1786428621,15299.9,501.8],[1786428921,15299.8,501.8],[1786429221,15299.8,501.8],[1786429521,15299.7,501.8],[1786429821,15299.7,501.8],[1786430121,15299.7,501.8],[1786430421,15299,501.8],[1786430721,15299,501.8],[1786431021,15298.8,501.8],[1786431322,15298.7,501.8],[1786431621,15298.5,501.8],[1786431921,15298.5,501.8],[1786432221,15299,501.7],[1786432521,15298.7,501.7],[1786432821,15298.7,501.7],[1786433121,15298.6,501.7],[1786433421,15298.6,501.7],[1786433721,15298.4,501.7],[1786434021,15298.2,501.7],[1786434322,15298.4,501.7],[1786434621,15298.4,501.7],[1786434921,15298.4,501.7],[1786435221,15298.4,501.7],[1786435521,15298.4,501.7],[1786435821,15298.4,501.7],[1786436121,15298.1,501.7],[1786436421,15298.1,501.7],[1786436722,15297.7,501.7],[1786437021,15297.7,501.7],[1786437321,15297.6,501.7],[1786437621,15297.6,501.7],[1786437921,15297.6,501.7],[1786438221,15198.6,501.7],[1786438521,15001.3,501.7],[1786438821,14721.6,501.7],[1786439121,15297.7,501.7],[1786439421,15297.7,501.7],[1786439721,15297.6,501.7],[1786440021,15297.6,501.7],[1786440321,15297.6,501.7],[1786440621,15297.6,501.7],[1786440921,15297.6,501.7],[1786441221,15297.6,501.7],[1786441521,15297.6,501.7],[1786441821,15297.6,501.7],[1786442121,15297.3,501.7],[1786442421,15297.3,501.7],[1786442721,15297.3,501.7],[1786443021,15297.3,501.7],[1786443321,15297.3,501.7],[1786443621,15297.3,501.7],[1786443921,15297.3,501.7],[1786444222,15297.3,501.7],[1786444521,15296.7,501.7],[1786444821,15296.7,501.7],[1786445121,15296.7,501.7],[1786445421,15296.7,501.7],[1786445722,15296.6,501.7],[1786446021,15296.6,501.7],[1786446321,15296.6,501.7],[1786446621,15296.6,501.7],[1786446922,15296.8,501.7],[1786447221,15296.8,501.7],[1786447522,15297,501.7],[1786447822,15297,501.7],[1786448121,15298.8,501.7],[1786448421,15199.7,501.7],[1786448721,16779.5,501.7],[1786449021,15583.6,501.7],[1786449321,15129.6,501.6],[1786449621,14902.6,501.5],[1786449922,14902.6,501.5],[1786450221,14675.5,501.5],[1786450521,14312.7,501.5],[1786450821,14312.7,501.5],[1786451121,16846.8,501.5],[1786451421,16846.8,501.5],[1786451721,16037.7,501.5],[1786452021,15303,501.5],[1786452322,15309.9,501.5],[1786452621,15309.9,501.5],[1786452921,15303,501.5],[1786453222,16997.8,501.5],[1786453521,16997.8,501.5],[1786453821,16997.8,501.5],[1786454121,16997.4,501.5],[1786454421,16997.4,501.5],[1786454721,16997.2,501.5],[1786455021,16997.1,501.5],[1786455321,16997.1,501.5],[1786455621,16997.9,501.5],[1786455921,16997.9,501.5],[1786456221,16997.9,501.5],[1786456521,16997.9,501.5],[1786456821,16997.8,500.6],[1786457121,16997.5,500.5],[1786457421,16997.5,500.5],[1786457721,16997.5,500.5],[1786458021,16997.4,500.5],[1786458321,16997.4,500.4],[1786458621,16997.3,500.4],[1786458921,16997.2,500.3],[1786459221,16997.2,500.2],[1786459521,15346.9,500.2],[1786459821,15181.9,500.2],[1786460121,15049.9,500.2],[1786460421,15049.9,500.2],[1786460721,14894.9,500.2],[1786461021,14851.9,500.2],[1786461321,15759.4,500.2],[1786461621,14822.9,500.2],[1786461921,14223.7,500.2],[1786462222,12525.7,500.2],[1786462521,12525.7,500.2],[1786462821,14721.7,428.9],[1786463121,14769.5,425.2],[1786463421,13861.8,426.9],[1786463722,15050,425.7],[1786464021,14822.9,419.5],[1786464322,16006.9,407.8],[1786464621,15786.8,401.3],[1786464922,15467.2,401.3],[1786465221,14416,401.3],[1786465522,11671,401.3],[1786465822,16997.8,401.3],[1786466121,16997.8,401.3],[1786466421,16997.2,401.3],[1786466721,16996.5,401.3],[1786467021,16996.5,401.3],[1786467321,16996.5,401.3],[1786467622,16997.4,401.3],[1786467922,16997.9,401.3],[1786468221,16997.9,401.3],[1786468521,16997.9,401.3],[1786468821,16997.9,401.3],[1786469121,16997.8,401.3],[1786469422,16997.8,401.3],[1786469722,16997.8,401.3],[1786470021,16997.3,430.5],[1786470321,16997.2,401.3],[1786470621,16997.1,401.3],[1786470922,16997.9,401.3],[1786471221,16997.6,401.3],[1786471521,16997.5,401.3],[1786471821,16997.5,401.3],[1786472121,16997.7,401.3],[1786472421,16997.6,401.3],[1786472721,16997.6,401.3],[1786473021,16997.6,401.3],[1786473321,16997.1,401.3],[1786473622,16997.1,401.3],[1786473921,16997,401.3],[1786474221,16996.9,401.3],[1786474521,16996.7,401.3],[1786474821,16996.5,401.3],[1786475121,16996.5,401.3],[1786475421,16892.8,401.3],[1786475721,16775.2,401.3],[1786476021,16685.2,401.3],[1786476321,16384.4,401.3],[1786476621,16996.9,401.3],[1786476922,16996.9,401.3],[1786477221,16996.7,401.3],[1786477521,16996.6,401.3],[1786477822,16996.4,401.3],[1786478121,16996.3,401.3],[1786478421,16996.1,401.3],[1786479021,16995.6,401.3],[1786479321,16995.6,401.3],[1786479621,16995.6,401.3],[1786479922,16995.6,401.3],[1786480221,16995.1,401.3],[1786480521,16995.1,401.3],[1786480821,16995.1,401.3],[1786481121,16995.1,404],[1786481421,16995.1,404],[1786481721,16995.1,404],[1786482021,16995.1,404],[1786482321,16995.1,404],[1786482621,16995.1,404],[1786482922,16995.1,404],[1786483221,16995,404],[1786483521,16995,404],[1786483821,16995,404],[1786484122,16995,404],[1786484422,16995.1,404],[1786484721,16995.1,404],[1786485021,16995.1,404],[1786485321,16994.8,404],[1786485621,16994.8,404],[1786485921,16994.8,404],[1786486221,16994.7,404],[1786486521,16994.7,404],[1786486821,16994.7,404],[1786487121,16994.7,404],[1786487421,16994.7,404],[1786487721,16994.7,404],[1786488021,16994,404],[1786488321,16994,404],[1786488621,16993.9,404],[1786488921,16993.9,404],[1786489221,16993.9,404],[1786489521,16993.9,404],[1786489821,16993.9,404],[1786490121,16993.8,404],[1786490421,16993.9,402],[1786490721,16993.9,405],[1786491021,16994.1,405.1],[1786491322,16994.1,405.1],[1786491621,16994.1,405.1],[1786491921,16994,405.4],[1786492221,16994,405.4],[1786492521,16994,405.4],[1786492821,16993.9,405.4],[1786493122,16993.9,405.4],[1786493421,16993.8,405.4],[1786493721,16993.8,405.4],[1786494021,16993.4,405.4],[1786494321,16993.3,405.4],[1786494621,16993.9,405.4],[1786494921,16993.8,405.4],[1786495221,16993.8,405.4],[1786495521,16993.8,405.4],[1786495821,16993.8,405.4],[1786496121,16993.8,405.4],[1786496421,16993.7,405.4],[1786496721,16993.7,405.4],[1786497021,16993.7,405.4],[1786497321,16993.7,405.4],[1786497621,16993.7,405.4],[1786497921,16993.8,405.4],[1786498221,16993.8,405.4],[1786498521,16993.8,405.6],[1786498821,16993.8,405.6],[1786499121,16993.8,405.6],[1786499421,16994.2,405.6],[1786499721,16994.5,405.6],[1786500021,16994.2,405.6],[1786500321,16994.1,405.6],[1786500621,16994.1,405.6],[1786500921,16994.1,405.6],[1786501221,16994.1,405.6],[1786501521,16994.1,405.6],[1786501821,16994,405.6],[1786502121,16994,405.6],[1786502421,16994,405.6],[1786502721,16994,405.6],[1786503021,16994,405.6],[1786503321,16994,405.6],[1786503621,16993.8,405.6],[1786503921,16993.8,405.6],[1786504221,16994.5,405.6],[1786504521,16994.5,405.6],[1786504821,16994.5,405.6],[1786505121,16994.5,405.6],[1786505421,16994.2,405.6],[1786505721,16994.2,405.6],[1786506021,16557,405.6],[1786506321,16557,405.6],[1786506621,16171.3,405.6],[1786506921,16171.3,405.6],[1786507221,16994.6,405.6],[1786507521,16994.6,405.6],[1786507822,16994.5,405.6],[1786508121,16994.5,405.6],[1786508421,16994.5,405.6],[1786508721,16994.5,405.6],[1786509021,16994.5,405.6],[1786509321,16994.1,405.6],[1786509621,16994.1,405.6],[1786509921,16994.1,405.6],[1786510221,16994,405.6],[1786510521,16993.9,405.6],[1786510821,16993.8,405.6],[1786511121,16993.8,405.6],[1786511421,16993.7,405.6],[1786511721,16994.7,405.6],[1786512021,16994.7,405.8],[1786512321,16994.7,405.8],[1786512621,16994.7,405.8],[1786512921,16995.2,405.8],[1786513221,16995,405.8],[1786513521,16994.9,405.8],[1786513821,16995,405.8],[1786514121,16995.4,405.8],[1786514421,16995.4,405.8],[1786514721,16995.4,405.8],[1786515021,16995.4,405.8],[1786515321,16995.4,405.8],[1786515621,16996.5,405.8],[1786515921,16996.5,405.9],[1786516222,16996.5,405.9],[1786516521,16996.7,405.9],[1786516821,16996.5,405.9],[1786517122,16996.5,405.9],[1786517422,16996.3,405.9],[1786517721,16996.1,405.9],[1786518021,16995.8,405.9],[1786518321,16995.7,405.9],[1786518621,16995.7,405.9],[1786518921,16995.7,405.9],[1786519221,16995.5,405.9],[1786519521,16995.5,405.9],[1786519821,16995.5,405.9],[1786520121,16995,405.9],[1786520421,16995,405.9],[1786520721,16994.8,405.9],[1786521021,16552.1,405.9],[1786521321,16552.1,405.9],[1786521621,16552.1,405.9],[1786521921,16552.1,405.9],[1786522221,16552.1,405.9],[1786522521,15998.9,405.9],[1786522821,15957.4,405.9],[1786523121,15957.4,405.9],[1786523421,15957.4,405.9],[1786523721,15920.8,405.9],[1786524021,15556.3,405.9],[1786524321,15445.7,405.9],[1786524621,15438.8,405.9],[1786524921,15438.8,405.9],[1786525221,15335,405.9],[1786525521,15542.4,405.9],[1786525821,15335,405.9],[1786526121,15334.9,405.9],[1786526422,15334.9,405.9],[1786526721,15334.8,405.9],[1786527021,15334.9,405.9],[1786527321,15334.9,405.9],[1786527621,11750.2,405.9],[1786527921,10862.9,405.8],[1786528221,10000,405.8],[1786528521,9416.6,405.8],[1786528821,15334.8,405.8],[1786529121,15020.3,405.8],[1786529421,13840.8,405.8],[1786529721,13840.8,405.8],[1786530021,13840.8,405.8],[1786530322,13840.8,405.8],[1786530621,13840.8,405.8],[1786530921,13840.8,405.8],[1786531221,13840.8,405.8],[1786531521,13840.8,405.8],[1786531821,13840.8,405.8],[1786532121,13840.8,405.8],[1786532421,13840.8,405.8],[1786532721,13840.8,405.8],[1786533021,13840.8,405.8],[1786533321,13840.8,405.8],[1786533621,13840.8,405.8],[1786533921,13840.8,405.8],[1786534221,13840.8,405.8],[1786534521,13840.8,405.8],[1786534821,13840.8,405.8],[1786535121,13840.8,405.8],[1786535421,13840.8,405.8],[1786535721,13828.4,405.8],[1786536021,13828.4,405.2],[1786536321,13792.4,405.2],[1786536622,13780.8,405.2],[1786536921,13758.3,405.2],[1786537221,13725.9,405.2],[1786537521,12496.5,405.2],[1786537821,12496.4,405.2],[1786538121,12496.4,405.2],[1786538421,13763.8,405.1],[1786538721,13763.8,405.1],[1786539021,13810.1,405.1],[1786539321,13798.2,405.1],[1786539621,13792.4,405.1],[1786539921,13792.4,405.1],[1786540221,13792.4,405.1],[1786540521,13792.4,405.1],[1786540821,13840.8,405.1],[1786541121,13840.8,405.1],[1786541421,13840.8,405.1],[1786541721,13840.8,405.1],[1786542021,13840.8,405.1],[1786542321,13840.8,405.3],[1786542621,13840.8,405.3],[1786542921,13840.7,405.2],[1786543221,13840.7,405.2],[1786543521,13834.5,405.9],[1786543821,13834.5,405.9],[1786544121,13834.5,405.9],[1786544421,13840.8,405.9],[1786544722,13840.8,405.9],[1786545022,13840.8,405.9],[1786545321,13840.8,405.9],[1786545622,13840.8,405.9],[1786545921,13840.8,405.9],[1786546221,13840.8,405.9],[1786546521,13840.8,405.9],[1786546821,13840.8,405.9],[1786547122,13840.8,405.9],[1786547421,13840.8,405.9],[1786547721,13826.9,405.9],[1786548021,13806.7,405.9],[1786548321,13793.5,405.9],[1786548622,13793.5,405.9],[1786548922,13768.6,405.9],[1786549221,11380.3,405.9],[1786549521,11333.8,405.9],[1786549821,11287.2,405.9],[1786550121,11286.9,406],[1786550421,11233.8,406],[1786550721,10449.3,406],[1786551021,10407.5,406],[1786551322,10365.6,406],[1786551621,10198,406],[1786551922,10023.1,406],[1786552221,9945.2,406],[1786552521,9945.2,406],[1786552821,9827.3,405.9],[1786553121,9308.9,405.9],[1786553421,9995.3,405.9],[1786553722,9922.5,405.3],[1786554021,9785.4,405.3],[1786554322,9891.8,405.3],[1786554621,9800.8,406.1],[1786554921,9785.4,406.1],[1786555221,9757,406.1],[1786555521,9743.9,406.1],[1786555821,9757,406.1],[1786556121,9743.9,406.1],[1786556421,9357.7,406.1],[1786556721,9348.3,406.1],[1786557022,9348.3,406.2],[1786557321,9217.6,406.2],[1786557601,9759.6,406.2],[1786557921,9745.7,406.1],[1786558222,9708,406.8],[1786558522,9357.7,406.8],[1786558821,9696,407],[1786559121,9362.9,407],[1786559421,9217.3,407],[1786559721,9217.5,407],[1786560021,9217.1,407],[1786560321,9217.1,407],[1786560622,9217.1,407],[1786560922,9216.9,407],[1786561221,9118.9,407],[1786561521,9217.4,407],[1786561821,9217.1,407],[1786562121,9217.1,406.8],[1786562421,9216.9,407],[1786562721,9216.5,406.8],[1786563021,9185.6,406.8],[1786563321,9090.2,406.8],[1786563621,9216.9,406.8],[1786563922,9318.9,406.8],[1786564221,9091.6,406.8],[1786564521,9065.5,406.8],[1786564821,9041.1,406.8],[1786565121,9041.1,450.3],[1786565421,9778,439.9],[1786565721,9778,434.6],[1786566021,9762.5,406.8],[1786566321,9747.7,406.8],[1786566621,9733.8,406.8],[1786566921,9720.5,457.1],[1786567222,9720.5,435.5],[1786567521,10797.1,406.8],[1786567821,10449.3,456.4],[1786568121,10407.4,413],[1786568421,10248.3,406.8],[1786568721,10210.2,406.8],[1786569021,10210.2,406.8],[1786569321,10833.4,407.1],[1786569621,10833.4,407.1],[1786569921,10803.1,407.1],[1786570221,10771.3,452.8],[1786570522,10803.1,462],[1786570821,10742.6,433.9],[1786571121,10742.6,1250.3],[1786571421,11035.8,1250.3],[1786571721,10976,1250.3],[1786572021,10976,1259.3],[1786572322,10976,1253.9],[1786572621,10976,1269.5],[1786572921,10976,1264.8],[1786573221,10976,1256.9],[1786573521,10949.2,1250.3],[1786573821,10949.1,1250.3],[1786574121,10949.1,1250.3],[1786574421,11287,1250.3],[1786574721,11287,1250.3],[1786575021,13820,1250.3],[1786575321,13820,1250.3],[1786575622,13761.3,1250.3],[1786575921,13749,1250.3],[1786576221,13742.9,1250.3],[1786576521,13761.3,1250.3],[1786576821,13761.3,1307.5],[1786577121,13755.1,1293.6],[1786577421,13755.1,1263.4],[1786577721,13786.8,1250.4],[1786578021,13780.3,1250.4],[1786578321,13773.9,1250.4],[1786578621,13761.3,1250.4],[1786578921,13743.5,1250.4],[1786579221,13743.5,1250.4],[1786579521,13743.5,1250.4],[1786579821,13743.5,1250.4],[1786580101,13743.5,1250.4],[1786580421,13840.5,1250.4],[1786580721,13840.5,1250.7],[1786581022,13840.5,1250.7],[1786581321,13840.5,1250.7],[1786581621,13840.5,1250.7],[1786581921,13840.5,1250.7],[1786582221,13840.5,1250.7],[1786582521,13840.5,1250.7],[1786582821,13761.7,1250.7],[1786583121,13761.7,1250.7],[1786583421,13840.8,1250.7],[1786583721,13840.8,1250.7],[1786584022,13840.8,1250.7],[1786584321,13840.8,1250.7],[1786584622,13840.8,1250.7],[1786584921,13840.8,1250.7],[1786585221,13840.8,1250.7],[1786585521,13840.8,1250.7],[1786585822,13840.8,1250.7],[1786586121,13840.8,1250.7],[1786586421,13840.8,1250.7],[1786586721,13840.8,1250.7],[1786587021,13840.8,1250.7],[1786587321,13840.8,1250.7],[1786587621,13840.8,1250.7],[1786587921,13840.8,1250.7],[1786588221,13840.8,1250.7],[1786588521,13840.8,1250.7],[1786588821,13840.8,1250.7],[1786589121,13840.8,1250.7],[1786589421,13840.8,1250.7],[1786589721,13840.8,1250.7],[1786590021,13840.8,1250.7],[1786590321,13840.8,1250.7],[1786590621,13840.8,1250.7],[1786590921,13840.8,1250.7],[1786591201,13840.8,1250.7],[1786591521,13840.8,1250.7],[1786591821,13840.8,1250.7],[1786592121,13840.8,1250.7],[1786592421,13840.8,1250.7],[1786592721,13840.8,1250.7],[1786593021,13840.8,1250.7],[1786593321,13840.8,1250.7],[1786593621,13840.8,1250.7],[1786593921,13821.9,1250.7],[1786594221,13840.8,1250.7],[1786594521,13840.8,1250.7],[1786594821,13840.8,1250.7],[1786595121,13840.8,1250.7],[1786595421,13840.8,1250.7],[1786595721,13840.8,1250.7],[1786596021,13840.8,1250.7],[1786596321,13840.8,1250.7],[1786596621,13840.8,1250.7],[1786596921,13840.8,1250.7],[1786597221,13840.8,1250.7],[1786597521,13840.8,1250.7],[1786597821,13840.8,1250.7],[1786598121,13840.8,1250.7],[1786598421,13840.8,1250.8],[1786598721,13840.8,1250.8],[1786599021,13840.8,1250.8],[1786599321,13840.8,1250.8],[1786599621,13840.8,1250.8],[1786599921,13840.8,1250.8],[1786600221,13840.8,1250.8],[1786600521,13840.7,1250.8],[1786600821,13840.7,1250.8],[1786601121,13840.7,1250.8],[1786601421,13840.7,1250.8],[1786601721,13840.6,1250.8],[1786602021,13840.7,1250.8],[1786602321,13840.7,1250.8],[1786602621,13840.7,1250.8],[1786602921,13817.6,1250.8],[1786603221,13766.3,1250.8],[1786603521,13840.9,1250.8],[1786603821,13840.9,1250.8],[1786604121,13840.9,1250.8],[1786604421,13840.9,1250.8],[1786604721,13840.9,1250.8],[1786605021,13840.9,1250.8],[1786605321,13840.9,1250.8],[1786605621,13840.9,1250.8],[1786605922,13835.6,1250.8],[1786606221,13835.6,1250.8],[1786606521,13835.6,1250.8],[1786606821,13835.6,1250.8],[1786607121,13835.6,1250.8],[1786607421,13840.9,1250.8],[1786607721,13840.9,1250.8],[1786608021,13840.9,1250.8],[1786608321,13840.9,1250.8],[1786608621,13840.9,1250.8],[1786608921,13840.9,1250.8],[1786609221,13840.9,1250.8],[1786609521,13840.9,1250.8],[1786609821,13840.9,1250.8],[1786610121,13840.9,1250.8],[1786610421,13829.6,1250.7],[1786610721,13775.8,1250.7],[1786611021,13775.8,1250.7],[1786611321,13775.8,1250.7],[1786611621,13835.2,1250.7],[1786611921,13829.6,1250.7],[1786612221,13840.9,1250.7],[1786612521,13840.9,1250.7],[1786612821,13840.9,1250.7],[1786613121,13840.9,1250.7],[1786613421,13840.9,1250.7],[1786613721,13840.6,1250.7],[1786614021,13840.1,1250.7],[1786614321,13840.1,1250.9],[1786614621,13840.1,1250.9],[1786614921,13840.1,1250.9],[1786615221,13840.1,1250.9],[1786615521,13840.1,1251.1],[1786615821,13840.1,1251.1],[1786616121,13840.1,1251.1],[1786616421,13840.1,1251.1],[1786616722,13840.1,1251.1],[1786617021,13840.1,1251.1],[1786617321,13840.1,1251.1],[1786617621,13840.1,1251.1],[1786617921,13840.1,1251.1],[1786618221,13840,1251.1],[1786618521,13840,1251.1],[1786618821,13840,1251.1],[1786619122,13840,1251.1],[1786619421,13840,1251.1],[1786619721,13840,1251.1],[1786620021,13839.9,1251.1],[1786620321,13839.9,1251.1],[1786620621,13839.9,1251.1],[1786620921,13839.9,1251.1],[1786621221,13839.9,1251.1],[1786621522,13839.9,1251.1],[1786621821,13839.8,1251.1],[1786622121,13839.8,1251.1],[1786622421,13839.8,1251.1],[1786622721,13839.8,1251.1],[1786623021,13840,1251.1],[1786623321,13840.2,1251.1],[1786623621,13840.2,1251.1],[1786623921,13840.1,1251.1],[1786624222,13840.1,1251.1],[1786624522,13840.1,1251.1],[1786624821,13840.2,1251.1],[1786625122,13840.2,1251.1],[1786625421,13840.2,1251.1],[1786625721,13660.3,1251.1],[1786626021,13585.5,1251.1],[1786626321,13407.3,1251.1],[1786626621,13407.3,1251.1],[1786626921,13407.3,1251.1],[1786627221,13585.5,1251.1],[1786627522,13538,1251.1],[1786627821,13492.5,1251.1],[1786628121,13660.3,1251.1],[1786628421,13611.2,1251.1],[1786628721,13611.2,1251.1],[1786629021,13840.1,1251.1],[1786629322,13840.1,1251.1],[1786629621,13840.1,1251.1],[1786629921,13840.1,1251.1],[1786630223,13840.1,1251.1],[1786630521,13840.2,1251.1],[1786630821,13840.2,1251.1],[1786631121,13840.2,1251.1],[1786631421,13840.2,1251.1],[1786631721,13840.2,1251.1],[1786632021,13840.2,1251.1],[1786632321,13806.1,1251.1],[1786632621,13840.2,1251],[1786632901,13840.2,1251],[1786633221,13840.2,1251],[1786633521,13840.2,1251],[1786633821,13840.2,1251],[1786634121,13840.1,1251],[1786634421,13840.1,1251],[1786634721,13840.1,1251],[1786635021,13839.7,1251],[1786635321,13840.1,1251],[1786635621,13840.1,1250.8],[1786635921,13840,1250.8],[1786636222,13840,1250.8],[1786636522,13781.4,1250.8],[1786636821,13781.4,1250.8],[1786637121,13781.4,1250.8],[1786637421,13781.4,1250.7],[1786637722,13728,1250.7],[1786638022,13728,1250.7],[1786638321,13703.1,1250.7],[1786638622,13703.1,1250.7],[1786638921,13840.1,1250.7],[1786639221,13840,1250.7],[1786639521,13840,1250.7],[1786639822,13840,1250.7],[1786640121,13840,1250.7],[1786640421,13840,1250.7],[1786640722,13840.1,1250.4],[1786641021,12699.4,1250.9],[1786641321,13840.3,1250.9],[1786641621,13840.3,1250.9],[1786641921,13840.3,1250.9],[1786642221,13840.3,1250.9],[1786642522,13840.3,1250.9],[1786642821,13840.2,1250.9],[1786643121,13840.2,1250.9],[1786643421,13840.2,1250.9],[1786643721,13839.9,1250.9],[1786644021,13840.3,1250.9],[1786644321,13840.3,1250.9],[1786644621,13840.3,1250.9],[1786644921,13840.3,1250.9],[1786645221,13840.4,1250.9],[1786645521,13840.4,1250.9],[1786645821,13840.4,1250.9],[1786646121,13840.4,1250.9],[1786646421,13840.4,1250.9],[1786646722,13840.4,1250.9],[1786647021,13840.4,1250.9],[1786647321,13840.5,1250.9],[1786647621,13840.3,1250.9],[1786647921,13840.3,1250.9],[1786648222,13840.3,1250.9],[1786648522,13840.3,1250.9],[1786648821,13840.3,1250.9],[1786649122,13840.3,1250.9],[1786649421,13840.3,1250.9],[1786649721,13840.3,1250.9],[1786650021,13798.3,1250.9],[1786650321,13798.3,1250.9],[1786650622,13798.3,1250.9],[1786650921,13840.4,1250.9],[1786651221,13840.4,1251],[1786651521,13840.4,1250.9],[1786651821,13840.3,1250.9],[1786652121,13840.3,1250.9],[1786652422,13840.4,1250.9],[1786652721,13840.4,1250.9],[1786653022,13840.4,1250.9],[1786653322,13840.4,1251.5],[1786653622,13420.2,1251.5],[1786653921,13840.3,1251.5],[1786654221,13806.2,1251.5],[1786654521,13621.1,1251.5],[1786654822,13621.1,1251.5],[1786655121,13501.1,1251.5],[1786655421,13467,1251.5],[1786655721,13435.3,1251.5],[1786656021,13840.4,1251.5],[1786656321,13840.3,1251.5],[1786656622,13840.3,1251.8],[1786656921,13840.3,1251.8],[1786657221,13840,1251.8],[1786657521,13840,1251.8],[1786657821,13840,1251.8],[1786658121,13839.9,1251.8],[1786658421,13839.9,1251.8],[1786658721,13840.3,1251.9],[1786659021,13840.3,1251.9],[1786659321,13839.6,1251.9],[1786659621,13840.3,1251.9],[1786659921,13840.3,1251.9],[1786660221,13840.3,1251.9],[1786660521,13840.2,1251.9],[1786660821,13840.2,1251.9],[1786661121,13840.1,1251.9],[1786661422,13839.9,1251.9],[1786661721,13839.8,1251.9],[1786662022,13839.8,1251.9],[1786662321,13840.3,1251.9],[1786662622,13840.4,1251.9],[1786662921,13840.4,1251.9],[1786663221,13840.5,1251.9],[1786663521,13799.8,1251.9],[1786663821,13726,1251.9],[1786664121,13602.2,1251.9],[1786664421,13549.8,1251.9],[1786664721,13549.8,1251.9],[1786665021,13549.8,1251.9],[1786665321,13549.8,1251.9],[1786665621,13549.8,1251.9],[1786665921,13520.8,1251.9],[1786666221,13419.7,1251.9],[1786666521,13419.7,1251.8],[1786666821,13840.5,1251.8],[1786667121,13840.5,1251.8],[1786667421,13840.5,1251.8],[1786667721,13839.9,1251.8],[1786668021,13840,1251.8],[1786668321,13839.9,1251.8],[1786668621,13839.9,1251.8],[1786668921,13839.9,1251.8],[1786669221,13839.9,1251.8],[1786669521,13840,1251.8],[1786669821,13840,1251.8],[1786670121,13840,1251.8],[1786670421,13840,1251.8],[1786670721,13840,1251.8],[1786671021,13840,1251.8],[1786671321,13840,1251.8],[1786671621,13839.6,1251.8],[1786671921,13839.6,1251.8],[1786672221,13839.8,1251.8],[1786672521,13839.8,1251.8],[1786672821,13839.8,1251.8],[1786673121,13839.8,1251.8],[1786673421,13839.8,1251.8],[1786673721,13840.1,1251.8],[1786674021,13840.1,1251.8],[1786674322,13840.5,1251.6],[1786674621,13840.5,1251.6],[1786674921,13840.5,1251.6],[1786675221,13840.6,1251.6],[1786675521,13840.6,1251.5],[1786675821,13840.5,1252],[1786676121,13840.5,1252],[1786676421,13840.5,1252],[1786676721,13840.5,1252],[1786677021,13840.5,1252],[1786677321,13840.5,1252],[1786677621,13840.5,1252],[1786677921,13840.5,1252],[1786678221,13840.5,1252],[1786678521,13840.5,1252],[1786678821,13840.5,1252],[1786679121,13840.5,1252],[1786679421,13840.5,1252],[1786679721,13840.5,1252],[1786680021,13840.6,1252],[1786680322,13840.6,1252],[1786680621,13840.6,1252],[1786680921,13840.6,1252],[1786681221,13840.6,1252],[1786681522,13840.6,1252],[1786681821,13840.6,1252],[1786682122,13840.6,1252],[1786682421,13840.6,1252],[1786682722,13840.6,1252],[1786683021,13840.6,1252],[1786683321,13840.6,1252],[1786683622,13840.7,1252],[1786683921,13840.7,1252],[1786684221,13840.7,1252],[1786684521,13840.7,1252],[1786684821,13840.7,1252],[1786685122,13840.7,1252],[1786685422,13840.7,1252],[1786685721,13840.7,1252],[1786686021,13840.6,1252],[1786686321,13840.6,1252],[1786686621,13840.6,1252],[1786686921,13840.6,1252],[1786687221,13840.6,1252],[1786687521,13840.6,1252],[1786687822,13840.7,1252],[1786688122,13840.7,1252],[1786688421,13840.7,1252],[1786688721,13840.7,1252],[1786689021,13840.7,1252],[1786689322,13840.7,1252],[1786689621,13840.7,1252],[1786689921,13840.7,1252],[1786690221,13840.6,1252],[1786690521,13840.6,1252],[1786690821,13840.6,1252],[1786691121,13840.6,1252],[1786691421,13840.6,1252],[1786691721,13840.6,1252.6],[1786692021,13840.6,1252.6],[1786692321,13840.6,1252.6],[1786692621,13840.7,1252.6],[1786692921,13840.7,1252.6],[1786693221,13840.7,1252.6],[1786693521,13840.7,1252.6],[1786693821,13840.7,1252.6],[1786694122,13840.7,1252.6],[1786694421,13840.7,1252.6],[1786694721,13840.7,1252.6],[1786695021,13840.7,1252.6],[1786695321,13840.7,1252.6],[1786695621,13840.7,1252.6],[1786695921,13840.7,1252.6],[1786696221,13840.7,1252.6],[1786696521,13840.7,1252.6],[1786696821,13840.6,1252.6],[1786697121,13840.6,1252.6],[1786697421,13840.6,1252.6],[1786697721,13743.7,1252.6],[1786698021,13743.7,1252.6],[1786698321,13743.7,1252.6],[1786698621,13659.4,1252.6],[1786698921,13508.6,1252.6],[1786699221,13508.6,1252.6],[1786699521,13508.6,1252.6],[1786699821,13508.6,1252.6],[1786700121,13556.5,1252.6],[1786700422,12850.2,1252.6],[1786700721,12850.2,1252.6],[1786701021,12005.4,1252.6],[1786701322,11447.4,1252.6],[1786701621,11447.3,1252.6],[1786701921,11447.3,1252.2],[1786702221,11362.3,1252.2],[1786702522,11447.3,1252.2],[1786702821,11891.5,1252.1],[1786703121,11891.5,1252.1],[1786703421,11762.5,1281.5],[1786703721,13601,1252.1],[1786704021,13772.5,1252.1],[1786704321,13840.6,1252.1],[1786704622,13840.6,1252.1],[1786704922,13840.6,1252.1],[1786705221,13840.7,1252],[1786705522,13840.7,1252],[1786705822,13841,1252],[1786706122,13841,1252.1],[1786706421,13841.1,1252.1],[1786706721,16997.7,1252.1],[1786707021,16997.8,1252.1],[1786707321,16997.8,1252],[1786707621,16997.8,1252],[1786707922,16999.3,1252],[1786708221,16999.3,1252],[1786708521,16999.1,1252],[1786708822,16999.1,1252],[1786709121,16999,1252],[1786709421,16998.9,1252],[1786709721,16998.8,1252],[1786710021,16998.9,1252],[1786710321,16998.7,1251.9],[1786710621,16999.2,1251.9],[1786710921,16999.2,1251.9],[1786711222,16999.3,1251.6],[1786711521,17823.2,1251.9],[1786711821,17960.4,1251.6],[1786712121,17960.4,1251.6],[1786712421,17418.6,1251.6],[1786712722,17209.1,1251.6],[1786713021,17209.1,1251.6],[1786713321,17046.9,1251.6],[1786713621,17046.9,1251.6],[1786713921,17046.9,1251.6],[1786714221,16527.3,1251.5],[1786714522,16527.3,1251.5],[1786714822,16527.3,1251.5],[1786715121,16527.3,1251.9],[1786715422,16272.8,1251.9],[1786715722,16272.8,1251.9],[1786716021,16272.8,1251.9],[1786716321,16272.8,1251.9],[1786716621,18048.5,1251.9],[1786716922,18048.5,1251.9],[1786717221,18048.5,1251.9],[1786717521,18048.5,1251.9],[1786717822,18048.5,1251.9],[1786718121,18034,1251.9],[1786718421,18048.5,1251.9],[1786718721,18048.5,1251.9],[1786719021,18048.5,1251.9],[1786719322,18048.5,1251.9],[1786719621,18048.5,1251.9],[1786719921,18037.9,1251.9],[1786720201,18037.9,1251.9],[1786720501,18048.5,1251.9],[1786720821,18048.5,1251.9],[1786721121,18048.5,1251.9],[1786721422,18048.5,1251.9],[1786721721,18048.2,1251.9],[1786722021,18048.5,1251.9],[1786722321,18048.5,1251.9],[1786722621,18048.5,1251.9],[1786722922,18048.5,1251.9],[1786723222,18048.3,1251.9],[1786723522,18048.3,1251.9],[1786723821,18048.5,1251.9],[1786724121,18048.5,1251.9],[1786724422,18048.5,1251.9],[1786724722,18048.5,1251.9],[1786725021,18048.3,1252],[1786725322,18048,1251.9],[1786725621,18047.2,1251.9],[1786725921,18047.1,1251.9],[1786726222,18046.7,1252.3],[1786726522,17836.9,1252.3],[1786726822,17836.9,1252.3],[1786727121,17207.1,1252.3],[1786727422,16367,1252.3],[1786727722,16366.9,1252.3],[1786728022,16366.7,1252.3],[1786728322,18048.3,1252.3],[1786728622,18048.3,1252.3],[1786728922,18048.3,1252.3],[1786729221,18047.9,1252.3],[1786729522,18047.8,1252.3],[1786729821,18048.3,1252.3],[1786730121,18048.3,1252.3],[1786730421,18048.2,1252.3],[1786730721,18048,1252.3],[1786731021,18047.9,1252.3],[1786731321,18047.8,1252.3],[1786731621,18047.8,1252.3],[1786731921,17767.8,1252.3],[1786732221,17767.8,1252.3],[1786732521,17235.8,1252.3],[1786732821,15640.1,1252.3],[1786733121,14856.1,1252.3],[1786733421,14856.2,1252.5],[1786733721,18048.3,1252.5],[1786734021,18048.5,1252.5],[1786734321,18829.3,1252.5],[1786734621,19999,1252.5],[1786734921,19999,1252.5],[1786735221,19999,1252.5],[1786735521,19999,1252.5],[1786735821,19998.1,1252.5],[1786736121,19998.1,1252.8],[1786736421,19997.9,1252.9],[1786736721,19997.6,1252.9],[1786737021,19997.3,1252.9],[1786737322,19622.2,1252.9],[1786737621,19622.2,1252.9],[1786737921,19247.3,1252.9],[1786738222,19247.3,1252.9],[1786738521,18122.4,1252.9],[1786738821,17784.7,1252.8],[1786739121,19997.6,1326.9],[1786739422,19997.6,1396.5],[1786739722,19997.6,1252.9],[1786740021,19997.7,1252.8],[1786740321,19998.1,1252.8],[1786740621,19997.9,1252.8],[1786740921,19997.6,1252.9],[1786741221,19997.1,1252.8],[1786741521,18122,1252.8],[1786741821,18122,1252.8],[1786742121,18121.8,1252.8],[1786742421,18121.8,1252.8],[1786742721,18121.8,1252.8],[1786743021,18121.6,1252.8],[1786743321,18121.9,1252.8],[1786743621,18121.9,1252.8],[1786743921,18121.3,1253.3],[1786744221,18121.4,1253.3],[1786744521,19623.4,1253.3],[1786744821,18873.4,1253.3],[1786745121,19998.3,1253.3],[1786745421,19998,1253.3],[1786745721,19998,1253.3],[1786746021,19997.9,1253.3],[1786746321,19997.9,1253.3],[1786746621,19997.7,1253.3],[1786746921,19997.7,1253.3],[1786747221,19997.6,1253.3],[1786747521,19997.3,1253.3],[1786747821,19997.1,1253.3],[1786748122,19997,1253.3],[1786748421,19997,1253.3],[1786748721,19997,1253.3],[1786749021,19997.1,1253.4],[1786749321,19997.8,1253.4],[1786749621,19997.7,1253.4],[1786749921,19997.7,1253.4],[1786750221,19997.9,1253.4],[1786750521,19997.9,1253.4],[1786750821,18125.2,1253.4],[1786751121,18125.2,1253.4],[1786751421,18125.2,1253.4],[1786751721,18125.1,1253.7],[1786752021,18125.1,1253.7],[1786752321,18125.1,1253.7],[1786752621,18125.1,1253.8],[1786752921,18124.9,1254],[1786753221,18124.8,1254],[1786753521,18124.7,1254],[1786753821,18124.3,1254],[1786754121,18124.3,1254],[1786754421,18124.9,1253.8],[1786754721,19999.8,1253.8],[1786755021,19999.8,1253.7],[1786755321,20000,1253.7],[1786755621,20000,1253.7],[1786755921,20000,1253.7],[1786756221,20000,1253.7],[1786756521,20000,1253.7],[1786756821,20000,1253.7],[1786757121,19965.9,1253.7],[1786757421,16248.1,1253.7],[1786757721,16248.1,1253.7],[1786758021,19999.8,1253.7],[1786758321,20000,1253.7],[1786758621,20000,1253.7],[1786758921,19999.8,1253.7],[1786759221,20000,1253.7],[1786759521,20000,1253.7],[1786759821,20000,1253.7],[1786760121,19999.6,1253.7],[1786760421,19999.6,1253.7],[1786760721,19999.4,1253.7],[1786761021,19999.4,1253.9],[1786761321,19999.5,1254],[1786761621,20000,1254],[1786761922,20000,1254.2],[1786762221,20000,1254.2],[1786762521,20000,1254.3],[1786762821,19999.9,1254.3],[1786763121,19999.8,1254.3],[1786763421,27096.5,1254.3],[1786763721,27096.4,1254.3],[1786764021,27096.3,1254.3],[1786764321,27096.3,1254.3],[1786764621,27096.3,1254.3],[1786764921,27096.3,1254.3],[1786765221,27096.2,1254.3],[1786765522,22186.1,1254.3],[1786765821,22186.1,1254.3],[1786766122,22186.1,1254.3],[1786766421,22185.7,1254.3],[1786766721,27096.5,1254.3],[1786767022,27096.5,1254.3],[1786767321,27096.4,1254.3],[1786767621,27096.4,1254.3],[1786767921,24512.2,1254.3],[1786768221,27099.8,1254.4],[1786768521,27099.8,1254.5],[1786768821,1881.8,1254.7],[1786769121,75000,1254.7],[1786769421,149999.8,1254.7],[1786769721,149999.7,1254.7],[1786770021,149999.7,1254.8],[1786770321,149999.6,1254.8],[1786770621,149999.6,1254.8],[1786770921,149999.6,1254.8],[1786771221,149999.6,1254.8],[1786771521,149999.5,1254.8],[1786771821,149999.4,1254.8],[1786772121,149999.3,1254.8],[1786772421,149999.2,1254.8],[1786772721,135124.7,1254.8],[1786773021,135124.6,1254.8],[1786773321,135124.6,1254.8],[1786773621,135124.5,1254.8],[1786773921,135124.5,1254.9],[1786774221,135124.4,1254.8],[1786774521,135124.3,1255.6],[1786774821,135124.3,1255.6],[1786775121,135124.3,1255.6],[1786775421,121737.3,1255.6],[1786775721,109689.1,1255.6],[1786776021,109689,1255.6],[1786776321,109688.7,1255.6],[1786776621,109688.5,1255.6],[1786776921,109688.5,1255.6],[1786777221,109688.5,1255.6],[1786777521,109688.3,1255.6],[1786777821,109688.3,1255.6],[1786778121,109688.3,1255.6],[1786778421,109688.2,1255.6],[1786778721,109688.2,1255.6],[1786779022,109688.1,1255.6],[1786779321,109688.1,1255.6],[1786779621,109687,1255.6],[1786779921,40000,1255.6],[1786780221,40000,1255.6],[1786780522,104265.2,1255.6],[1786780821,95590.6,1255.6],[1786781121,89084.5,1255.6],[1786781421,89084.3,1255.7],[1786781721,80301.3,1255.6],[1786782021,80301.3,1255.6],[1786782321,80301,1255.6],[1786782621,78324.9,1255.6],[1786782921,69550.8,1255.7],[1786783222,65282,1255.7],[1786783521,77666.2,1255.7],[1786783821,80301.3,1255.7],[1786784121,80301.3,1255.7],[1786784421,80301.3,1255.6],[1786784721,80301.2,1255.6],[1786785021,80301.2,1255.6],[1786785321,80300.9,1256.3],[1786785621,80300.9,1256.3],[1786785921,80300.8,1256.7],[1786786221,80300.5,1256.7],[1786786521,77665.7,1256.7],[1786786821,72395.6,1256.7],[1786787121,72395.5,1256.7],[1786787421,80300.7,1256.7],[1786787721,80300.7,1256.7],[1786788021,80300.4,1256.7],[1786788321,80300.3,1256.7],[1786788621,80300.2,1256.7],[1786788921,80300.2,1256.7],[1786789221,80300.1,1256.7],[1786789521,80300,1256.7],[1786789821,80299.8,1256.7],[1786790121,80299.4,1256.7],[1786790421,80299.3,1256.7],[1786790721,80299,1256.7],[1786791021,80298.8,1256.7],[1786791321,80298.8,1256.7],[1786791621,80298.8,1256.7],[1786791921,80298.8,1256.7],[1786792221,80298.8,1256.8],[1786792521,80298.8,1256.8],[1786792821,80298.6,1256.8],[1786793121,80298.4,1256.8],[1786793421,80298.3,1256.7],[1786793721,80298.2,1302.5],[1786794021,80298,1299.7],[1786794321,80297.9,1400.1],[1786794621,80297.9,1400.1],[1786794921,80297.5,1400.1],[1786795221,80297.3,1400.1],[1786795521,80297.3,1400.1],[1786795821,80297.2,1400.1],[1786796121,80297.2,1400.1],[1786796421,80297.2,1400.1],[1786796721,80297,1400.1],[1786797021,80296,1400.1],[1786797321,80296,1400.1],[1786797621,72405.8,1400.1],[1786797921,80296,1400.1],[1786798221,80295.7,1400.1],[1786798521,80295.7,1400.1],[1786798821,80295.6,1400.1],[1786799121,80295.2,1308.6],[1786799421,80295.2,1303.5],[1786799722,79952.2,1302.8],[1786800022,79637.7,1302.5],[1786800322,79637.7,1304.3],[1786800621,75561.3,1302.3],[1786800922,75561.3,1302],[1786801221,72405.1,1300.8],[1786801522,72404.9,1300.8],[1786801821,71390.5,1300],[1786802121,71390.5,1299.7],[1786802421,68144.4,1299.2],[1786802721,66724.2,1297.3],[1786803021,72404.8,1304.7],[1786803321,72404.6,1302.8],[1786803621,72404.4,1304],[1786803921,72404.3,1285.9],[1786804221,72404.4,1283.1],[1786804521,72404.3,1280.9],[1786804821,72403.8,1275.9],[1786805121,72403.7,1280.5],[1786805421,72403.7,1278.2],[1786805722,72403.7,1278.3],[1786806021,72403.6,1400.2],[1786806321,72403.4,1400.3],[1786806621,72403.4,1400.3],[1786806921,72404.6,1400.3],[1786807221,72404.6,1400.3],[1786807521,72404.6,1400.3],[1786807821,72404.5,1400.3],[1786808121,72404.4,1400.4],[1786808421,72403.1,1400.4],[1786808721,72403.4,1400.4],[1786809021,72403.4,1400.9],[1786809321,72403.1,1400.9],[1786809622,72402.9,1400.9],[1786809921,72402.8,1400.9],[1786810221,64237.2,1400.9],[1786810521,61468,1400.9],[1786810821,60189.9,1400.9],[1786811121,72403.1,1401],[1786811421,72404,1400.9],[1786811721,72405.1,1400.9],[1786812021,80296,1400.9],[1786812322,80296,1400.9],[1786812621,80295.3,1400.9],[1786812923,80295,1400.9],[1786813221,80294.6,1400.8],[1786813521,80293.8,1400.8],[1786813821,80293.7,1400.9],[1786814121,80293.7,1400.8],[1786814421,80293.7,1400.8],[1786814721,80293.3,1400.8],[1786815021,80293.3,1400.8],[1786815321,80293.2,1400.8],[1786815621,80293.2,1400.5],[1786815921,72403.6,1400.5],[1786816221,72403.6,1401],[1786816521,72403.4,1562.3],[1786816821,60801.5,1513.5],[1786817121,60801.5,1473.4],[1786817421,59587.3,1401],[1786817721,59587.3,1401],[1786818021,59587.3,1401],[1786818321,59587.1,1401],[1786818621,59587.1,1401],[1786818921,59000,1401],[1786819221,59000,1401.1],[1786819521,58661.2,1401.2],[1786819821,46500.5,1401.2],[1786820121,43390.1,1401.1],[1786820421,43389.8,1401.1],[1786820721,48055.6,1401.1],[1786821021,48055.6,1401.1],[1786821321,48055.5,1401.1],[1786821621,48055.4,1401.1],[1786821921,48055.3,1401.1],[1786822221,48055.2,1401.1],[1786822521,48055.1,1401.1],[1786822821,46055.5,1401.1],[1786823121,43388.6,1401.1],[1786823421,39189.4,1401.3],[1786823721,39189.4,1401.2],[1786824001,39188.9,1401.2],[1786824322,39188.9,1401.2],[1786824621,43388.6,1401.3],[1786824921,43388.6,1401.2],[1786825222,43388.6,1401.1],[1786825521,43388.5,1401.1],[1786825821,43388.8,1401.1],[1786826121,43023.7,1401.4],[1786826421,39189.7,1401.7],[1786826721,39189.7,1401.7],[1786827021,39189.6,1401.7],[1786827321,43388.8,1401.8],[1786827621,43389,1401.6],[1786827921,43389,1401.6],[1786828221,43389,1497.4],[1786828521,43389,1432],[1786828821,43389,1401.6],[1786829121,43388.9,1402],[1786829421,43388.8,1402],[1786829721,43388.4,1402],[1786830021,43388.6,1402],[1786830301,43388.7,1402],[1786830621,43388,1402],[1786830921,43387.7,1402],[1786831221,43387.6,1402],[1786831521,43387.2,1401.9],[1786831821,43387.9,1401.9],[1786832121,43387.9,1401.9],[1786832421,43387.7,1401.9],[1786832721,43387.4,1401.9],[1786833022,43387.4,1401.9],[1786833321,43388,1401.9],[1786833621,47277.6,1401.8],[1786833921,40989.8,1401.6],[1786834221,39190,1401.7],[1786834521,38349.5,1401.6],[1786834822,36827.3,1401.6],[1786835121,35410.1,1401.6],[1786835421,39189.8,1401.7],[1786835721,39189.6,1637.1],[1786836021,39189.6,3292.6],[1786836321,39189.4,3292.5],[1786836621,43389.2,3292.5],[1786836921,42888,3292.5],[1786837221,41384.2,3012.7],[1786837521,39379.1,2999.8],[1786837821,39378.8,2441.7],[1786838121,39378.8,2407.2],[1786838421,43389.2,3292.7],[1786838721,49092.7,3292.7],[1786839021,48055.7,3292.7],[1786839321,48055.6,3292.7],[1786839621,48055.3,3292.7],[1786839921,48055.2,2149.6],[1786840221,48055.2,3292.8],[1786840521,48055.2,3292.8],[1786840821,48054.9,3292.8],[1786841121,48054.5,3292.8],[1786841421,48054.1,3292.8],[1786841721,48054.1,3292.8],[1786842021,48054,3292.8],[1786842322,48053.8,3292.8],[1786842621,48053.5,3292.7],[1786842921,48053.5,3292.8],[1786843221,48053.5,3292.7],[1786843521,48053.5,3292.7],[1786843822,48053.4,3292.7],[1786844121,48053.3,3292.8],[1786844421,48052.4,3157],[1786844721,48052.2,3292.7],[1786845021,48052.9,3292.6],[1786845321,48052.6,3292.7],[1786845621,48052.2,3292.7],[1786845921,48052,3163.6],[1786846221,45067.7,3292.7],[1786846521,45493.9,3292.7],[1786846821,43575.3,3292.6],[1786847121,43575.1,3164.1],[1786847421,43575.1,3158.7],[1786847721,43575.1,3015],[1786848021,39546.6,2429.7],[1786848321,39546.3,2414.9],[1786848621,42232.3,2391.7],[1786848921,40889.4,3003.6],[1786849221,40889.4,2444.1],[1786849521,39546.4,2434.6],[1786849821,39546.3,2432.2],[1786850121,48052.4,2409.8],[1786850421,48052.7,2383.6],[1786850721,48052.6,2364.4],[1786851022,48052.5,2372.7],[1786851321,48052.4,2378.2],[1786851621,48052,2320.1],[1786851921,48051.9,2304.5],[1786852221,48051.3,2284.9],[1786852521,45813.3,2274.9],[1786852821,48051.2,2232.6],[1786853121,48051.1,2214],[1786853421,48050.9,2182.7],[1786853721,48050.9,2153.8],[1786854021,48050.6,2123.4],[1786854321,48050.4,2100.6],[1786854621,48050,2081.8],[1786854921,47808.1,3292.8],[1786855221,47395,3292.8],[1786855521,47217.2,3292.8],[1786855821,43573.8,3292.8],[1786856121,43573.6,3292.8],[1786856421,43573.5,3292.8],[1786856721,47925.7,3292.8],[1786857021,47808.1,3292.8],[1786857321,47808.1,3292.7],[1786857621,48050,3292.7],[1786857922,48050,3292.7],[1786858221,48050,3292.7],[1786858522,47722.5,3292.7],[1786858822,43176,3292.7],[1786859122,41335.9,3292.7],[1786859421,41335.9,3292.7],[1786859721,41335.9,3292.7],[1786860021,40440.6,3292.9],[1786860321,40440.6,3292.9],[1786860621,40351.1,3292.9],[1786860921,40351.1,3292.9],[1786861221,40351.1,3292.9],[1786861521,39545.4,3292.9],[1786861821,39545.3,3292.9],[1786862121,39545.3,3292.9],[1786862421,39545.3,3292.9],[1786862721,37531,3292.9],[1786863021,37531,3292.9],[1786863321,10000,3292.9],[1786863621,9999.9,3292.9],[1786863921,9999.9,3292.9],[1786864222,21781.7,3292.9],[1786864521,9925.4,3292.9],[1786864821,9925.4,3292.9],[1786865121,9925.4,3292.9],[1786865421,9925.4,3292.9],[1786865721,39545.4,3292.9],[1786866021,44568.5,3292.9],[1786866321,43573.7,3292.9],[1786866621,48050,3292.9],[1786866921,48050,3293],[1786867222,43573.9,3293],[1786867521,43573.9,3293],[1786867821,43573.8,3293.3],[1786868121,43573.8,3293.3],[1786868421,43573.7,3293.3],[1786868721,43573.1,3293.3],[1786869021,43573.1,3293.3],[1786869321,43572.7,3293.3],[1786869621,43572.5,3293.2],[1786869921,43572.3,3293.3],[1786870221,43572.6,3293.2],[1786870521,39946.9,3293.2],[1786870821,39543.9,3293.2],[1786871121,39543.9,3293.3],[1786871421,39543.7,3293.3],[1786871721,39543.4,6964.3],[1786872021,39543.3,6929],[1786872321,39543.1,6887.3],[1786872621,39542.8,6843.4],[1786872921,39542.7,6770],[1786873221,39542.4,6540.5],[1786873521,39541.7,6482.7],[1786873821,39231.3,6413.4],[1786874121,39542.1,6372.8],[1786874421,39542.1,4854.3],[1786874721,39541.6,4793.4],[1786875021,39542.6,4730.4],[1786875321,39542.6,4706.3],[1786875621,39542.6,4801.1],[1786875921,39542.1,4762.2],[1786876221,39542.1,4698.1],[1786876521,39542.9,4597.9],[1786876821,39542.6,4221.7],[1786877121,44071.2,4027.8],[1786877422,47655,3924],[1786877721,47778.7,6807.5],[1786878021,47324.1,8500.3],[1786878321,47225.4,8500.3],[1786878621,44071,8500.3],[1786878921,43573.6,8500.3],[1786879221,43573.5,8500.3],[1786879521,43573.4,8500.3],[1786879821,43573.4,8500.3],[1786880121,43572.8,8500.4],[1786880421,43572.3,8500.7],[1786880721,43572.1,8500.7],[1786881021,43572,8500.7],[1786881321,43572,8500.9],[1786881621,43571.5,8500.9],[1786881921,43571.3,8500.9],[1786882221,43570.9,8501.4],[1786882522,43000,8501.5],[1786882821,43000,8501.6],[1786883121,43000,8504.1],[1786883421,43000,8528.4],[1786883721,42999.6,8527],[1786884021,42999.6,8524.2],[1786884321,42999.6,8522.6],[1786884621,42999.6,8519.6],[1786884921,42999.6,8517.4],[1786885221,42999.5,8513.1],[1786885521,42999.4,8518.4],[1786885821,42999.1,8516.1],[1786886121,42999.1,8514.5],[1786886421,42999.1,8513.1],[1786886721,42998.6,8511.7],[1786887021,42998.7,8509.6],[1786887321,42998.7,8503.4],[1786887621,42999.3,8501.5],[1786887921,41464.7,8501.5],[1786888221,41614.2,8501.8],[1786888521,41614.2,8501.9],[1786888821,41443.9,8501.9],[1786889121,41110.5,8501.9],[1786889421,41110.1,8501.9],[1786889722,40892.4,8501.9],[1786890001,40892.4,8501.9],[1786890322,40498.3,8501.9],[1786890621,40498.3,8501.9],[1786890921,40240,8501.9],[1786891221,38500.4,8501.9],[1786891521,39682.8,8501.9],[1786891822,37848,8502],[1786892121,38500.4,8502],[1786892421,35830.4,8501.9],[1786892721,34912.7,8502],[1786893022,34912.6,8501.8],[1786893322,34912.7,8501.8],[1786893622,34912.7,8557.9],[1786893921,34912.5,8501.8],[1786894221,34912.9,8501.4],[1786894521,34912.7,8501.4],[1786894821,34911.8,8501.3],[1786895121,34746.9,8501.3],[1786895421,34581.8,8501.2],[1786895721,33178.4,8501.2],[1786896022,33280.4,8501.2],[1786896321,32985.2,8501.2],[1786896621,31419.1,8501.2],[1786896921,30327.9,8501.2],[1786897221,29892.7,8501.2],[1786897521,29892.6,5052.6],[1786897821,29892.3,4948.5],[1786898121,29892.3,4820.4],[1786898421,28054.4,4417.9],[1786898721,26858.8,4200],[1786899021,29892.1,3957.5],[1786899321,29891.3,3847],[1786899621,29891.2,3745.9],[1786899922,29890.5,3328.3],[1786900221,29890.5,3293.1],[1786900521,29890.4,3293.1],[1786900821,29427.6,3293],[1786901121,29336,3293],[1786901421,29890.4,3292.9],[1786901721,29890.4,3292.9],[1786902021,29890.2,3292.9],[1786902321,29890.1,3292.9],[1786902621,29890.5,3292.9],[1786902921,29890.4,3292.9],[1786903221,29890.3,3292.9],[1786903521,29890.1,3292.9],[1786903821,29890.1,3292.8],[1786904121,29889.7,3292.8],[1786904421,29889.4,3292.8],[1786904721,29889.4,3292.8],[1786905021,29888.7,3292.8],[1786905321,29888.7,3292.8],[1786905621,29888.5,3160],[1786905921,29761.7,3015.2],[1786906221,29646.5,3009.6],[1786906521,29541.4,3001.3],[1786906821,29445,2621.5],[1786907121,29356.3,2592.8],[1786907421,27227.7,2577.5],[1786907721,27227.7,2550.5],[1786908021,27227.7,2518.4],[1786908321,27227.7,2466.3],[1786908621,27227.7,2370.4],[1786908921,27227.7,1916.6],[1786909221,27227.7,1869],[1786909521,27060.6,1767.6],[1786909822,27010,2626.1],[1786910121,27010,2612.2],[1786910421,25061.1,2587.8],[1786910721,25061.1,2533.4],[1786911021,25061.1,2506],[1786911321,24833,2483.4],[1786911622,24833,2396.1],[1786911922,24832.9,2362.8],[1786912221,24832.8,1934.1],[1786912521,24832.8,1876.6],[1786912821,24832.7,1801.6],[1786913121,24833,1727.5],[1786913421,24833,1680.4],[1786913721,24832.8,1614.6],[1786914021,24832.8,1484.2],[1786914321,24833,1440.4],[1786914621,24832.9,1401.2],[1786914921,24832.8,1401.2],[1786915221,26664.2,1401.1],[1786915521,26700.9,1401.1],[1786915821,24832.9,1401.1],[1786916122,24832.9,1401],[1786916421,24832.8,1401.1],[1786916721,27227.7,1401],[1786917021,27227.7,1401.1],[1786917321,27227.7,1401.1],[1786917621,27227.7,1401],[1786917921,27134.9,1401],[1786918221,26962.1,1401.1],[1786918521,27227.7,1401],[1786918821,27227.7,1401],[1786919121,27227.6,1401],[1786919421,27227.6,1401.1],[1786919721,27227.7,1401],[1786920021,26920.2,1400.6],[1786920321,26588.4,1401],[1786920621,25887.5,1401],[1786920922,25887.5,1400.6],[1786921221,25764.8,1401],[1786921521,25571.2,1400.6],[1786921821,27227.7,1401],[1786922121,27149.8,1400.6],[1786922422,27149.8,1400.6],[1786922721,27006.5,2556.3],[1786923021,27006.5,2664.5],[1786923321,27006.5,2905.2],[1786923621,27227.6,2556.3],[1786923921,27227.5,2556.3],[1786924222,27227.5,2556.3],[1786924521,27227.5,2556.3],[1786924821,27227.5,2556.3],[1786925121,27227.5,2556.3],[1786925421,27227.4,2556.3],[1786925721,27227.4,2481.9],[1786926021,27227.3,2483.8],[1786926321,27226.9,2483.8],[1786926621,27226.8,2482.3],[1786926921,27226.8,2480.3],[1786927221,26836.8,2558.2],[1786927521,26706.9,2567.7],[1786927821,26706.9,2538.7],[1786928121,26706.9,2408.2],[1786928421,26609.5,2481.6],[1786928721,27227.4,2405.6],[1786929021,27227.3,2480.6],[1786929321,27227.3,2505.6],[1786929621,27227.3,2516.2],[1786929921,27227.2,2520.3],[1786930221,27226.7,2524.4],[1786930521,27226.7,2514.1],[1786930821,27226.4,2516.2],[1786931122,27226.2,2514.1],[1786931421,26995.4,2509.9],[1786931721,26995.4,2430.4],[1786932021,26995.4,2723.8],[1786932321,26995.4,2437.5],[1786932621,27227.4,2503.4],[1786932921,27227.4,2615.9],[1786933221,27227.4,2512],[1786933521,27227.3,2038.6],[1786933821,27227.4,2038.6],[1786934121,27227.3,2026.1],[1786934421,27226.8,1988.2],[1786934722,27226.8,1981.9],[1786935021,27227.6,1970.5],[1786935322,27227.5,1953.4],[1786935622,27227.4,1946.3],[1786935921,27227.8,1939],[1786936221,27227.7,1940.8],[1786936521,27227.7,1937.2],[1786936821,27227.6,1933.4],[1786937121,27227.6,1922],[1786937421,27227.6,1916.1],[1786937721,27227.5,1940.8],[1786938021,27227.5,1931.5],[1786938322,27227.5,1939],[1786938621,27227.5,1922],[1786938921,27227.5,1914.1],[1786939221,27227.5,1906],[1786939521,27227.4,1933.4],[1786939821,27227.4,1923.9],[1786940121,27227.4,1906],[1786940421,27227.3,1933.4],[1786940721,27227.3,1929.7],[1786941021,27227.3,1901.9],[1786941322,29468.4,1927.7],[1786941621,29001.7,1864.7],[1786941921,29888.8,1882.7],[1786942221,29890.3,1876.1],[1786942521,29889.2,1850.5],[1786942821,29889.5,1862.4],[1786943121,29889.2,1855.3],[1786943421,29889.1,1864.7],[1786943721,29889,1850.5],[1786944022,29889,1862.4],[1786944321,29888.8,1850.5],[1786944621,28789.3,1857.7],[1786944921,29887.8,1833.2],[1786945221,29887.5,1817.7],[1786945521,29887.4,1817.7],[1786945821,29887.4,1835.8],[1786946121,29887.4,1848.1],[1786946421,29887.4,1817.7],[1786946721,29024,1817.7],[1786947021,28824.2,1820.4],[1786947321,28824.2,1809.7],[1786947621,27986.8,1828.1],[1786947921,27986.8,1825.6],[1786948221,27986.8,1820.4],[1786948521,27986.8,1848.1],[1786948821,27381.5,3663.4],[1786949121,26804.4,3663.4],[1786949421,26693.3,3663.4],[1786949721,26693.3,3663.4],[1786950021,26693.3,3663.4],[1786950321,26693.3,3663.4],[1786950621,26693.3,3663.4],[1786950921,26693.3,3663.4],[1786951221,26693.3,3663.4],[1786951521,26693.3,3663.4],[1786951821,25938.7,3663.4],[1786952121,25650.2,3663.4],[1786952421,25116,3663.4],[1786952721,25116,3663.4],[1786953022,25650.2,3663.4],[1786953321,25650.2,3663.4],[1786953621,25650.2,3663.4],[1786953921,25650.2,3663.4],[1786954221,25513.4,3663.4],[1786954521,25513.4,3663.4],[1786954822,25513.4,2309],[1786955121,25513.4,2286],[1786955421,28333.4,2322.5],[1786955721,28151.5,2373.7],[1786956021,26693.1,2309],[1786956321,25513.1,2309],[1786956621,25513.1,2322.5],[1786956921,25395.9,2271.8],[1786957221,24712.6,2290.6],[1786957521,24966.1,2313.5],[1786957821,24829.4,2290.6],[1786958121,24692.4,2295.3],[1786958421,24692.3,2222.2],[1786958721,24692.2,2299.6],[1786959021,24692.1,2271.8],[1786959322,24692.1,2196.1],[1786959621,24692.1,2123.6],[1786959921,24692.1,2050],[1786960221,24691.9,2050],[1786960521,24691.9,2043.5],[1786960821,24691.7,1990],[1786961121,24691.6,2196.2],[1786961421,24691.5,2081.5],[1786961721,24691.4,1990],[1786962021,24691.4,2030.5],[1786962321,24691.3,1879.4],[1786962621,24691.3,1821],[1786962921,24691.3,1940.1],[1786963221,24691.8,1539],[1786963521,24691.8,1497.9],[1786963821,24691.8,1469.6],[1786964121,24691.7,1420.8],[1786964421,24691.6,1400.6],[1786964721,24691.3,1400.6],[1786965022,24691.2,1400.6],[1786965321,24691.2,1400.6],[1786965622,24691.2,1400.6],[1786965921,24691,1400.6],[1786966221,24690.5,1400.6],[1786966521,24690.5,1400.6],[1786966821,24567.9,1400.6],[1786967121,24200,1400.5],[1786967421,24691.4,1401.1],[1786967721,24691.4,1401.1],[1786968021,24691.3,1401.1],[1786968321,24691.1,1832.1],[1786968621,24691,1826.3],[1786968921,24691,1804.1],[1786969221,24691,1797.8],[1786969521,24691,1791.4],[1786969821,24691,1773.9],[1786970121,24690.4,1762.5],[1786970421,24690,1736.3],[1786970721,24689.9,1728.9],[1786971021,24690.3,1721.3],[1786971321,24691.3,1697.7],[1786971621,25431,1689.5],[1786971921,25431,1684],[1786972221,25469.9,1678.4],[1786972521,24829.2,1652.3],[1786972821,24692.4,1652.3],[1786973121,24692.3,1624.6],[1786973421,24692.2,1738.8],[1786973721,24692.2,1721.3],[1786974021,24829.2,1767.1],[1786974321,26593.1,1746.1],[1786974621,26593.1,1738.8],[1786974921,26593.1,1733.9],[1786975221,25938.4,1716.1],[1786975521,25513.1,1716.1],[1786975821,25469.9,1713.6],[1786976121,25431,1726.4],[1786976422,25395.8,1697.7],[1786976722,24829.4,1681.2],[1786977021,24829.4,1646.3],[1786977322,24569.6,1627.8],[1786977621,23177.8,1401.1],[1786977922,24829.4,1401.1],[1786978222,24692.2,1401.1],[1786978521,24691.9,1401.1],[1786978821,24691.7,1401.1],[1786979121,24691.5,1401.1],[1786979421,24691.3,1401.1],[1786979721,24690.9,1401.1],[1786980021,24690.6,1401.1],[1786980321,24690.4,1401.1],[1786980621,24690.2,1401],[1786980921,24567.6,1401],[1786981221,23758.2,1400.6],[1786981521,23341.2,1400.6],[1786981821,23292.1,1400.6],[1786982121,22605.4,1400.6],[1786982421,23341.2,1400.6],[1786982721,24690.6,1400.6],[1786983021,24690.6,1400.5],[1786983321,24690.6,1400.5],[1786983621,24692.1,1400.5],[1786983921,24692.1,1400.5],[1786984221,24692,1400.5],[1786984521,24691.8,1400.5],[1786984821,24691.5,1400.5],[1786985122,24966,1400.4],[1786985421,24692.5,1400.4],[1786985721,24692.4,1400.4],[1786986021,24692.4,1400.4],[1786986322,24691.5,1400.4],[1786986621,24691.5,1400.3],[1786986921,24691.5,1400.3],[1786987221,24691.5,1400.3],[1786987521,24691.5,1400.3],[1786987821,24691.5,1400.3],[1786988121,24691.5,1400.3],[1786988421,24372.8,1327.7],[1786988721,24691.5,1324.1],[1786989021,24691.4,1319.7],[1786989301,24691.8,1325.2],[1786989622,24691.7,1324.5],[1786989921,24691.6,1320.7],[1786990222,24691.5,1316.1],[1786990521,24691.2,1313.5],[1786990822,24691.2,1311.7],[1786991121,24691.1,1307.5],[1786991421,24691.1,1400.4],[1786991721,24691,1400.4],[1786992021,24690.7,1400.4],[1786992321,24200.1,1400.4],[1786992621,23913.9,1400.4],[1786992922,23599.2,1400.4],[1786993222,22547.2,1400.4],[1786993521,23603.4,1400.4],[1786993822,22091,1400.4],[1786994121,21999.7,1333.8],[1786994421,21999.7,1332.5],[1786994721,20815.8,1330.9],[1786995021,20788.2,1328.3],[1786995321,20595,1326.3],[1786995621,20263.6,1319.3],[1786995921,20926.1,1316.6],[1786996221,20815.7,1312.3],[1786996521,21392.1,1310.5],[1786996821,21159.1,1305.5],[1786997121,21159.1,1303],[1786997421,20815.7,1299.1],[1786997721,20926.1,1400.4],[1786998021,20578.4,1400.4],[1786998321,20263.6,1400.4],[1786998621,20263.6,1400.4],[1786998921,20263.2,1400.4],[1786999221,20263,1400.4],[1786999521,20002.2,1400.4],[1786999822,19733.5,1400.4],[1787000122,19222.1,1400.4],[1787000421,17432.6,1400.4],[1787000721,16459.5,1400.4],[1787001021,20262.7,1400.4],[1787001321,20262.6,1400.4],[1787001621,20926.1,1400.4],[1787001921,20788.1,1400.4],[1787002221,20578.3,1400.4],[1787002521,21392.1,1400.4],[1787002821,22221,1400.4],[1787003121,22221,1400.4],[1787003421,22221,1333.9],[1787003721,21392.1,1332.2],[1787004021,21159.2,1330.5],[1787004321,20578.5,1400.6],[1787004621,20826.9,1400.6],[1787004922,20826.9,1400.6],[1787005221,20826.9,1400.6],[1787005521,21392.1,1400.6],[1787005821,20815.8,1400.6],[1787006121,20595,1400.6],[1787006421,20578.4,1400.6],[1787006721,23549,1400.6],[1787007021,22790,1400.6],[1787007321,22557,1400.6],[1787007621,22324,1400.6],[1787007921,22324,1400.6],[1787008221,23392.6,1400.6],[1787008521,23392.6,1400.6],[1787008821,23023,1400.6],[1787009121,24691.2,1400.6],[1787009422,24691.2,1400.6],[1787009721,25469.9,1400.7],[1787010021,24562.8,1400.6],[1787010321,24692.2,1400.6],[1787010621,24692.1,1400.6],[1787010921,24692,1400.6],[1787011221,24692,1400.6],[1787011521,24691.7,1400.6],[1787011821,24562.2,1400.6],[1787012121,24691.8,1400.6],[1787012421,24691.8,1400.6],[1787012721,24691.8,1400.6],[1787013021,24691.8,1400.6],[1787013322,24691.5,1400.6],[1787013621,25430.9,1400.5],[1787013921,24829.2,1400.5],[1787014221,24692.4,1400.5],[1787014522,24692,1400.5],[1787014821,24692.4,1400.5],[1787015121,24692.2,1400.5],[1787015421,27092.8,1400.5],[1787015721,27092.8,1400.5],[1787016021,27092.8,1400.5],[1787016321,27092.8,1400.5],[1787016621,27092.8,1400.5],[1787016921,26966.4,1400.5],[1787017221,29888.5,1400.5],[1787017521,29888.5,1400.5],[1787017821,29888.4,1400.5],[1787018121,29888,1400.5],[1787018421,29888,1400.5],[1787018721,29887.7,1400.5],[1787019021,29887.6,1400.5],[1787019321,29887.8,1400.7],[1787019621,29887.6,1400.7],[1787019921,29887.2,1400.7],[1787020221,29887,1400.6],[1787020521,29887,1400.6],[1787020821,29886.7,1400.6],[1787021121,29886.7,1400.6],[1787021421,29886.7,1400.6],[1787021721,29886.4,1400.6],[1787022021,29886.4,1400.6],[1787022321,29886.4,1400.6],[1787022621,29886.1,1400.6],[1787022921,29886.1,1400.6],[1787023221,29885.9,1400.6],[1787023521,29885.8,1400.6],[1787023821,29885.8,1400.6],[1787024121,29885.7,1400.6],[1787024422,29885.5,1400.6],[1787024721,29885.5,1400.6],[1787025021,29885.4,1400.6],[1787025322,29885.4,1400.5],[1787025621,29885.4,1400.5],[1787025921,29884.8,1400.5],[1787026221,29884.8,1400.5],[1787026521,29884.8,1400.5],[1787026821,29886,1400.5],[1787027121,29886,1400.5],[1787027421,29885.9,1400.5],[1787027722,29885.8,1400.5],[1787028021,29885.7,1400.5],[1787028321,29885.7,1400.5],[1787028621,29885.7,1400.5],[1787028921,29885.1,1400.5],[1787029221,29885.1,1400.5],[1787029521,29885.1,1400.5],[1787029821,29885.1,1400.5],[1787030121,29885.1,1400.5],[1787030421,29885.1,1400.5],[1787030721,29885.1,1400.5],[1787031021,29885.1,1400.5],[1787031321,29885.1,1400.5],[1787031621,29885.1,1400.5],[1787031921,29884.9,1400.5],[1787032222,29884.9,1400.5],[1787032521,29884.9,1400.5],[1787032821,29600,1400.5],[1787033121,29584.9,1400.5],[1787033421,29584.9,1400.5],[1787033721,29584.9,1400.5],[1787034021,29584.9,1400.5],[1787034322,29886.2,1400.5],[1787034621,29756.7,1400.5],[1787034922,29756.7,1400.5],[1787035221,29436.2,1400.5],[1787035521,28603.8,1400.5],[1787035821,28603.8,1400.5],[1787036121,28603.8,1400.5],[1787036421,28603.8,1400.5],[1787036721,28603.8,1400.5],[1787037021,27036.7,1400.5],[1787037321,27036.7,1400.5],[1787037621,27036.7,1400.5],[1787037921,27036.7,1400.5],[1787038221,27036.7,1400.5],[1787038521,27036.7,1400.5],[1787038821,27036.7,1400.5],[1787039121,28529.2,1400.5],[1787039421,27986.4,1400.5],[1787039721,27936.4,1400.5],[1787040021,27936.4,1400.5],[1787040321,27936.4,1400.5],[1787040621,27891.4,1400.5],[1787040921,27036.6,1400.5],[1787041221,27036.6,1400.5],[1787041521,27036.5,1400.5],[1787041821,27036.5,1400.5],[1787042121,27036.5,1400.5],[1787042421,27036.5,1400.5],[1787042721,27036.5,1400.5],[1787043021,27036.4,1400.5],[1787043321,27511.5,1400.5],[1787043621,27511.5,1400.5],[1787043921,27486.5,1400.5],[1787044221,27486.5,1400.5],[1787044521,27464,1400.5],[1787044821,27464,1400.5],[1787045121,27464,1400.5],[1787045421,27464,1400.5],[1787045721,27464,1400.5],[1787046021,26766.7,1400.5],[1787046321,26631.7,1400.5],[1787046621,26496.8,1400.5],[1787046921,26361.8,1400.4],[1787047221,26226.8,1400.4],[1787047521,26226.8,1400.4],[1787047821,25921.6,1400.4],[1787048121,27828.2,1400.4],[1787048421,27828.2,1400.4],[1787048721,27669.9,1400.4],[1787049021,29411.5,1400.4],[1787049321,29253.2,1400.4],[1787049621,27986.4,1400.4],[1787049921,27986.4,1333.9],[1787050221,26181.9,1332.7],[1787050521,26181.9,1331.8],[1787050821,25754.5,1328.6],[1787051121,25754.5,1400.5],[1787051421,25612,1400.5],[1787051721,25327.1,2350.8],[1787052021,27084.1,1955.7],[1787052321,26946.7,1682.3],[1787052621,26946.7,1542.5],[1787052921,26946.7,1400.5],[1787053221,26694.7,1400.5],[1787053521,24742.2,1400.5],[1787053821,24728.7,1400.5],[1787054121,24728.6,1400.5],[1787054421,24877.1,1400.5],[1787054722,26799.2,1400.5],[1787055021,26676.8,1400.5],[1787055321,25327,1400.5],[1787055622,24728.6,1400.5],[1787055921,24471.8,1400.5],[1787056221,24471.8,1400.5],[1787056522,24471.2,1400.5],[1787056821,22163.6,1400.5],[1787057121,23737.4,1400.5],[1787057422,23548.5,1400.5],[1787057722,23152.7,1400.5],[1787058021,23152.7,1400.5],[1787058321,22162.9,1400.5],[1787058621,22394,1400.5],[1787058921,23029,2000],[1787059221,22394,2000],[1787059522,22394,2000],[1787059821,22162.6,2000],[1787060122,22649.3,2000],[1787060422,22161.7,1771],[1787060721,22406.2,1758.9],[1787061021,22162.7,1752.9],[1787061322,22162.4,1733.8],[1787061621,22162.2,2000],[1787061921,19121.5,2000],[1787062221,13172.6,2000],[1787062521,13172.6,2000.2],[1787062821,12607.1,2000.2],[1787063122,12916.7,2000.2],[1787063421,22162.2,2000.2],[1787063721,22162.2,2000.2],[1787064021,22162.1,2000.2],[1787064321,22161.6,2000.2],[1787064621,22161.2,2000.2],[1787064921,22161.2,2000.2],[1787065221,22160.9,2000.2],[1787065521,22161.4,2000.2],[1787065822,22160.9,2000.2],[1787066122,22161.4,2000.2],[1787066421,22161.3,2000.2],[1787066721,22160.9,2000.2],[1787067021,22161.5,2000.2],[1787067321,22161.9,2000.2],[1787067621,21777.8,2000.2],[1787067921,21254.3,2000.2],[1787068222,20144.4,2000.2],[1787068521,20144.3,2000.2],[1787068821,20143.7,2000.1],[1787069121,20144.1,2000.1],[1787069421,20144,2000.1],[1787069721,21516.5,2000.1],[1787070022,19620.6,2000.1],[1787070321,19146.7,2000.1],[1787070621,18848.5,2000.1],[1787070922,18602.2,2000.1],[1787071221,20144.5,2000],[1787071521,20143.6,1785.2],[1787071821,20144.1,2000.1],[1787072121,20144.1,2000.1],[1787072421,20144.2,2000.1],[1787072721,20144.1,2000.1],[1787073021,20144.1,2000.1],[1787073321,19962.5,2000.1],[1787073621,21032.3,1840.3],[1787073922,21069.3,1839.1],[1787074201,20548.2,1832.7],[1787074521,20144.1,1830.3],[1787074821,20144,1829],[1787075121,20143.5,1821],[1787075421,20143.5,1815.3],[1787075722,20143,1802.7],[1787076022,18959.4,1797.5],[1787076321,18959.2,1788.2],[1787076621,18857.1,1543.9],[1787076921,18554.2,1545.1],[1787077221,19386.9,1526.9],[1787077522,19386.9,1508.5],[1787077821,19126.5,1493.1],[1787078121,18584.7,1487.2],[1787078421,19275,1462.4],[1787078721,19275,1476.6],[1787079021,18856.8,1450.7],[1787079322,18856.8,1455.8],[1787079622,18326.2,1438.5],[1787079921,18325.8,1433.2],[1787080221,18399.1,1394.5],[1787080521,18491.8,1377.5],[1787080821,18491.8,1364.1],[1787081121,18491.8,1384],[1787081421,18409.2,1364.1],[1787081721,18326.3,1375.3],[1787082021,18252,1309.6],[1787082321,18029.2,1295.4],[1787082621,18904.9,1292.8],[1787082921,18904.9,1322.9],[1787083221,18739.6,1322],[1787083521,18574.4,1319.3],[1787083821,18491.8,1317.2],[1787084121,18491.8,1316.3],[1787084421,18326.2,1314.7],[1787084722,18326.2,1314.4],[1787085021,18326.2,1311.1],[1787085321,18326,1316.4],[1787085621,18326,1312],[1787085921,18822.2,1309.2],[1787086221,18822.2,1305.8],[1787086521,18433.9,1303.7],[1787086821,18205.1,1299.9],[1787087121,17518.8,1298.7],[1787087422,17518.8,1294.1],[1787087721,17080,1290],[1787088021,17080,1312.6],[1787088321,17080,1311.1],[1787088621,18433.9,1308.9],[1787088921,18433.9,1312.9],[1787089201,18205.1,1308.9],[1787089521,17623,1400.5],[1787089821,17331.9,1400.5],[1787090121,17623,1400.5],[1787090421,19813.7,1400.5],[1787090721,19813.7,1400.5],[1787091021,19813.7,1400.5],[1787091321,19417.2,1400.5],[1787091621,19417.2,1400.5],[1787091921,19417.2,1333.7],[1787092221,19417.2,1333.1],[1787092521,19417.2,1333.1],[1787092821,19326.3,1332.2],[1787093122,20144.3,1331.5],[1787093421,20144.3,1330.2],[1787093723,19831.8,1329],[1787094021,19831.8,1328.4],[1787094321,19675.4,1330.2],[1787094621,20144.5,1329.2],[1787094921,20144,1326.5],[1787095221,20143.8,1329],[1787095521,20143.8,1328.8],[1787095821,19884.8,1328.2],[1787096121,19734.7,1326.7],[1787096422,19087,1325.2],[1787096722,20144.3,1323.4],[1787097021,20144.2,1322.5],[1787097321,20144.2,1324.6],[1787097621,20144.2,1323.7],[1787097921,20144.1,1322.7],[1787098221,20144.1,1331.7],[1787098521,20144.1,1368],[1787098821,20144.1,1353.2],[1787099121,20144,1341],[1787099421,20143.9,1337.9],[1787099722,20143.9,1331.7],[1787100021,20143.8,1329.8],[1787100321,20143.8,1328.6],[1787100621,20143.8,1330.8],[1787100921,20143.8,1330.2],[1787101221,20144.7,1329.4],[1787101521,20144.5,1329.4],[1787101821,20144.5,1328.8],[1787102126,20144.3,1401.1],[1787102406,20144.2,1401.1],[1787102706,20143.9,1401.1],[1787103006,20143.9,1401.1],[1787103306,20144.7,1401.1],[1787103606,20144.6,1401.1],[1787103906,20144.6,1401.1],[1787104206,20144.5,1401.1],[1787104506,20144.5,1401.1],[1787104806,20144.5,1400.9],[1787105107,20144.5,1400.9],[1787105406,20144.5,1400.9],[1787105706,20144.2,1400.8],[1787106006,20144.2,1400.6],[1787106306,20144.2,1401.1],[1787106606,20144.2,1401.1],[1787106906,20144.9,1401.1],[1787107206,13689.1,1400.9],[1787107507,13107.9,1951.4],[1787107806,12638,1400.6],[1787108107,18429.8,1400.6],[1787108406,17338.4,1400.6],[1787108706,17338.4,1400.6],[1787109006,17143.5,1400.6],[1787109306,16714.6,1400.6],[1787109606,14999.5,1400.4],[1787109906,14999.5,1400.4],[1787110206,14999.4,1400.4],[1787110507,14999.2,1400.4],[1787110806,14628,1400.4],[1787111106,14545.6,1400.4],[1787111426,14545.6,1400.4],[1787111726,13638.6,1400.3],[1787112006,13930.1,1400.3],[1787112306,14999.4,1400.3],[1787112606,14999.4,1400.3],[1787112906,14999.4,1400.3],[1787113206,14999.3,1400.3],[1787113506,14999.3,1400.3],[1787113807,14999.2,1400.3],[1787114106,14999.1,1400.3],[1787114406,14751.5,1259.9],[1787114706,14504.1,1254.3],[1787115006,17338.3,1254.3],[1787115306,17143.4,1254.3],[1787115606,16978.4,1254.3],[1787115906,14999.4,1254.3],[1787116206,14999.4,1254.3],[1787116506,14999.4,1254.3],[1787116806,14999.4,1254.3],[1787117106,14999.4,1500],[1787117406,17143.4,1500],[1787117706,14999.2,1500.1],[1787118006,17806.1,1500.3],[1787118306,17338.3,1500.3],[1787118606,16978.4,1500.3],[1787118926,16714.5,1500.3],[1787119206,14999,1500.3],[1787119506,20511.6,2432.6],[1787119806,20144.8,2432.6],[1787120106,20144.6,2432.6],[1787120406,20144.6,1500.5],[1787120706,20144.5,1500.3],[1787121006,20144.5,1500.5],[1787121306,20144.4,1500.5],[1787121606,20144,1500.5],[1787121906,20143.9,1500.3],[1787122207,20143.8,1500.3],[1787122506,20143.8,1500.4],[1787122806,20143.8,1500.4],[1787123106,20143.7,1500.4],[1787123406,20143.3,1500.4],[1787123706,20143.1,1500.4],[1787124006,19521.3,1500.4],[1787124306,19521.3,1500.4],[1787124606,20144.1,1500.4],[1787124906,20143.8,1500.4],[1787125206,20143.4,1500.4],[1787125507,20143.4,1500.4],[1787125826,20144.4,1500.4],[1787126106,20144.4,1500.4],[1787126406,20144.4,1500.4],[1787126707,20144.4,1500.4],[1787127006,20144.4,1500.4],[1787127306,20144.4,1500.4],[1787127606,20144.4,1500.4],[1787127907,20144.4,1500.4],[1787128207,20144.4,1500.4],[1787128507,19678,1500.4],[1787128806,18279.5,1500.3],[1787129106,18279.4,1500.3],[1787129406,18279.4,1500.3],[1787129706,18279.4,1500.3],[1787130007,18279.3,1500.3],[1787130306,18279.3,1500.3],[1787130606,18278.8,1500.3],[1787130906,18278.7,1500.3],[1787131207,18278.7,1500.3],[1787131506,18278.7,1500.3],[1787131806,18278.6,1500.3],[1787132106,18279.2,1500.3],[1787132406,18279.3,1500.3],[1787132707,18709.7,1500.3],[1787133006,18279.3,1500.3],[1787133306,18279.2,1500.3],[1787133607,18279,1500.3],[1787133907,18278.8,1500.3],[1787134206,18278.7,1500.3],[1787134506,18278.3,1500.3],[1787134806,18278.3,1500.3],[1787135107,18278.2,1500.3],[1787135406,18278,1500.3],[1787135706,18278.2,1500.3],[1787136007,18278.2,1500.3],[1787136306,18278.2,1500.3],[1787136606,18278.2,1500.3],[1787136906,18278.1,1500.3],[1787137206,18745.5,1500.3],[1787137506,18279,1500.4],[1787137807,18278.8,1500.4],[1787138106,18278.8,1500.4],[1787138407,18278.8,1500.4],[1787138706,18278.8,1500.4],[1787139007,18278.9,1500.3],[1787139306,18278.9,1500.3],[1787139607,17529.3,1500.3],[1787139906,17177.6,1500.3],[1787140206,17316.7,1500.3],[1787140507,16848,1500.3],[1787140807,16848,1500.3],[1787141106,16848,1500.3],[1787141406,15747.6,1500.3],[1787141726,18279.2,1500.3],[1787142007,18279.2,1500.3],[1787142306,19008.5,1500.3],[1787142606,17965.8,1500.3],[1787142907,17308.4,1500.3],[1787143206,16967.3,1500.3],[1787143506,15555.9,1500.3],[1787143806,15555.9,1500.3],[1787144108,15228.4,1500.3],[1787144406,15228.4,1500.3],[1787144706,15091.1,1500.3],[1787145007,15091.1,1500.4],[1787145307,19652.6,1500.3],[1787145606,19652.6,1500.3],[1787145906,19652.6,1500.3],[1787146206,18274.6,1500.3],[1787146506,18274.6,1500.3],[1787146806,15091.4,1500.3],[1787147107,15091,1500.3],[1787147406,15091,1500.3],[1787147706,15091,1500.4],[1787148006,15090.8,1500.4],[1787148326,15090.8,1500.4],[1787148606,15090.4,1500.4],[1787148907,15090.4,1500.4],[1787149206,15090.4,1500.4],[1787149507,15090.2,1500.4],[1787149806,15090,1500.4],[1787150106,15090,1500.4],[1787150406,15089.5,1500.4],[1787150707,15089.4,1500.4],[1787151006,15089.3,1500.4],[1787151307,15089.9,1500.4],[1787151606,15089.9,1500.4],[1787151907,15089.2,1500.4],[1787152206,15089.7,1500.4],[1787152507,15089.5,1500.4],[1787152808,15089.5,1500.4],[1787153106,15089.5,1500.5],[1787153406,15089.5,1500.5],[1787153706,15089.3,1500.5],[1787154006,15089.2,1500.5],[1787154306,15089.2,1500.5],[1787154606,14975.9,1500.5],[1787154907,14975.9,1500.5],[1787155506,14749.3,1500.5],[1787155807,14749.3,1500.5],[1787156106,14749.3,1500.5],[1787156406,15090.4,1500.5],[1787156707,19805.1,1500.5],[1787157006,19296.5,1500.5],[1787157306,18279.3,1500.5],[1787157606,18279.3,1500.5],[1787157906,18279.3,1500.5],[1787158206,18279.3,1500.5],[1787158507,18279.3,1500.5],[1787158806,18279.3,1500.5],[1787159126,18279.3,1500.5],[1787159406,18279.3,1500.5],[1787159686,18279.3,1500.5],[1787159986,18279.3,1500.5],[1787160286,18279.3,1500.5],[1787160646,18279.3,1500.5],[1787160946,18279.3,1500.5],[1787161246,18209.4,1500.5],[1787161546,18279.3,1500.5],[1787161846,18279.3,1500.5],[1787162147,18279.3,1500.5],[1787162446,18279.3,1500.5],[1787162747,18279.3,1500.5],[1787163046,18279.3,1500.5],[1787163347,18279.3,1500.7],[1787163646,18279.2,1500.7],[1787163946,18279.2,1500.7],[1787164246,18279.2,1501.1],[1787164546,18279.1,1501.1],[1787164846,18279.1,1501.1],[1787165146,18279.1,1501.1],[1787165446,18279.1,1501.2],[1787165746,18279,1501.1],[1787166046,18278.6,1501.1],[1787166347,18278.6,1501.1],[1787166646,18278.6,1501.7],[1787166946,18278.5,1501.1],[1787167246,18279.2,1502.3],[1787167546,18279.2,1502.4],[1787167846,18279.2,1502.3],[1787168146,18279.2,1502.4],[1787168446,18279.1,1502.3],[1787168746,18279.3,1502],[1787169046,18279.2,1501.2],[1787169346,18279.3,1502.5],[1787169646,18050.5,1502.4],[1787169946,18279.3,1501.3],[1787170246,18279.2,1501.2],[1787170546,18279.3,1501.2],[1787170846,18279.2,1501.2],[1787171446,18279.2,1502.7],[1787171746,18279.2,1502.8],[1787172046,18279.2,1502.9],[1787172346,18279.1,1502.9],[1787172646,18278.8,1502.9],[1787172946,18278.8,1502.9],[1787173246,18278.4,1502.9],[1787173546,18278.1,1502.9],[1787173846,17998.4,1502.9],[1787174146,17798.6,1502.9],[1787174446,17313.1,1502.9],[1787174746,17047.4,1502.9],[1787175046,16781.7,1502.9],[1787175346,16781.7,1502.9],[1787175646,16781.7,1502.9],[1787175946,18278.9,1503],[1787176246,18149.8,1503]],"hourly":[],"daily":[]}}