{"bazaar":{"raw":[[1784162714,21399991.9,7000003.7],[1784163914,21399991.9,7000003.7],[1784166014,21399991.7,7000003.7],[1784167214,21399991.7,7000003.7],[1784172914,21399990.1,7000003.2],[1784174714,21399990,7000003.2],[1784205614,21399987.6,7000003.7],[1784208614,21399987.4,7000003.8],[1784209214,21399987.4,7000003.8],[1784222114,21399986.2,8000000.3],[1784222414,21399986,8000000.3],[1784223014,21399986,8000000.3],[1784223314,21399985.8,8000000.3],[1784223614,21399985.8,8000000.3],[1784225434,21399985.2,8334999.9],[1784225714,21399984.9,8334999.9],[1784231114,20059986,8000000.4],[1784232014,20059985.8,8000000.4],[1784281214,20059984.7,8603001.6],[1784282414,20059984.7,8603001.6],[1784283614,20059984.7,8603001.6],[1784284814,20059984.9,8603001.6],[1784338814,20059980.8,8603001],[1784339114,20059980.8,8603001],[1784339414,20059980.8,8603001],[1784340314,20059980.8,8603001],[1784343314,20059981.4,8603001],[1784344814,20059981.4,8603001],[1784372714,20059979.8,8603001.3],[1784382014,20059979.5,8603001.4],[1784383214,20059979.5,8603001.4],[1784383514,20059979.5,8603001.4],[1784385614,20059979.2,8603001.4],[1784385914,20059979.2,8603001.4],[1784388014,20059978.9,8603001.4],[1784390134,20059978.8,8603001.4],[1784394314,20059978.6,8603001.4],[1784396114,20059978.5,8603001.4],[1784398834,20059978.6,8603001.4],[1784402114,20059978.6,8603001.5],[1784403014,20059978.6,8603001.5],[1784441414,20059973.2,9587925.2],[1784451614,20059972.9,9587925.2],[1784451914,20059972.9,9587925.2],[1784452554,20059972.9,9587925.2],[1784454014,20059972.9,9587925.2],[1784454614,20059972.9,9587925.2],[1784455814,20059972.9,9587925.2],[1784458514,20059972.7,9587925.2],[1784459114,20059972.7,9587925.2],[1784463614,20059972.4,9587925.2],[1784495714,20059966.2,9175850.5],[1784496914,20059966.2,9175850.5],[1784502614,20059965,9175850.5],[1784516334,20059957.3,9720056.2],[1784517014,20059957.3,9720056.2],[1784517314,20059957.2,9720056.2],[1784519414,20059957.1,9720056.2],[1784520014,20059957.1,9720056.2],[1784523614,20059957.3,9720056.2],[1784525114,20059957.3,9720056.2],[1784539254,20059956.4,9720056.2],[1784547354,20059956.1,9720056.2],[1784548254,20059956.1,9720056.2],[1784551554,20059954.5,9720056.2],[1784552154,20059954.5,9720056.2],[1784556954,20059952.5,9720056.3],[1784558454,20059952.3,9720056.3],[1784568374,20059950.9,9720056.5],[1784568954,20059950.5,9720056.5],[1784569254,20059950.4,9720056.5],[1784569554,20059950.3,9720056.5],[1784569854,20059950.1,9720056.5],[1784570454,20059949.9,9720056.5],[1784571054,20059949.9,9720056.5],[1784574954,20059949.7,9720056.6],[1784578254,20059949.4,10260028.3],[1784579154,20059949.1,10800000.1],[1784610954,20059946.7,10800000.1],[1784623254,20059946.2,10800000.1],[1784627154,20059945.3,10800000.1],[1784632854,20059944.8,10800000.1],[1784675474,19545992.8,10800000.4],[1784678154,19545992.7,10800000.4],[1784683854,19545991.9,10800000.4],[1784685654,19545991.9,10800000.4],[1784688354,19545991.8,10800000.3],[1784688654,19545991.8,10800000.3],[1784688954,19545991.8,10800000.3],[1784690714,19545991.9,10800000.3],[1784691314,19545991.9,10800000.3],[1784695514,19545991.3,10800000.3],[1784697614,19545990.8,10800000.3],[1784698514,19545990.8,10800000.3],[1784723714,19545988.8,10800000.5],[1784730914,19545986.9,10800000.5],[1784733014,19545985.7,10800000.5],[1784737514,19545983.3,10800000.5],[1784739914,19545983.1,10800000.5],[1784740814,19545982.3,10800000.5],[1784741714,19545981.8,10800000.4],[1784743214,19545981.3,10800000.4],[1784745614,19545979.6,10800000.5],[1784746214,19545979.2,10800000.5],[1784764814,18999992.4,10800000.7],[1784784014,15999998.6,10800000.7],[1784787334,15999998.6,10800000.5],[1784789234,15999998.3,10800000.5],[1784791814,15999998.4,10800000.5],[1784797514,15999998.2,10800000.4],[1784799614,15999996.9,10800000.4],[1784799914,15999996.9,10800000.4],[1784802914,15999996.4,10800000.4],[1784845514,15999986.7,10800000.4],[1784853314,15999984.6,10800000.5],[1784853934,15999984.6,10800000.5],[1784854814,15999984.6,10800000.5],[1784856014,15999984.6,10800000.5],[1784858414,15999984.4,10800000.5],[1784859914,15999984.4,10800000.5],[1784861114,15999983.8,10800000.5],[1784861714,15999983.7,10800000.5],[1784862014,15999983.7,10800000.5],[1784863514,15999983.5,10800000.5],[1784864114,15999983.3,10800000.5],[1784866814,15999983.2,10800000.5],[1784878514,15999980.1,10800000.6],[1784901914,15999975.3,10800000.7],[1784902514,15999975.3,10800000.7],[1784913914,15999972.1,10800000.9],[1784915434,15999972.2,10800000.9],[1784917514,15999972.1,10800000.9],[1784953514,15999958.4,10800001.2],[1784957114,15999957.5,11059998.9],[1784960414,15999957.4,11059998.9],[1784962814,15999957.4,11059998.9],[1784971514,15999957.3,11059998.9],[1784972714,15999956.7,11059998.9],[1784973014,15999956.7,11059998.9],[1784976614,15999956.7,11059998.9],[1784979614,15999956.7,11059998.9],[1785015074,13999991.8,10800001.2],[1785015974,13999991.7,10800001.2],[1785016574,13999991.7,10800001.2],[1785017474,13999991.4,10800001.2],[1785018674,13999991.4,10800001.2],[1785019274,13999991.4,10800001.2],[1785021674,13999990.6,10960000.7],[1785029174,13999989.4,10800000.7],[1785029474,13999989.4,10800000.7],[1785030374,13999989.4,10800000.7],[1785031574,13999989.4,10800000.7],[1785032774,13999989.4,10800000.7],[1785035174,13999989.5,10800000.1],[1785036974,13999989.5,10800000.1],[1785037874,13999989.6,10800000.1],[1785040574,13999989.5,10800000.1],[1785041774,13999989.5,10800000],[1785044174,13999989.5,10800000],[1785054361,13999989.3,10800000],[1785072361,13249999.8,1000000.9],[1785079861,13249997.6,1000000.9],[1785086461,13249995.5,1000001.3],[1785087961,13249994.8,1000001.4],[1785093061,13249319.7,1612501.6],[1785093381,13249319.6,1612501.6],[1785106861,13249312.5,1612502.3],[1785125761,13999989.4,1612503.1],[1785130261,13999991.7,1612503.2],[1785136521,15999957.2,1612504],[1785145821,15999956.9,1612504.8],[1785147621,15999956.8,1612505.1],[1785152121,15999956.5,1612505],[1785181521,13266335.5,3000001.2],[1785185721,13266335.2,3513318.2],[1785191421,13266332.9,3342212.6],[1785192921,13266332.7,3513318.3],[1785194721,13266332.7,3513318.3],[1785205221,13266332.6,3513318.5],[1785207021,13266332.6,3513318.5],[1785208221,13266332.5,3513318.5],[1785237621,13266332.8,3513319],[1785239721,13266332.8,3513319],[1785244221,13266339.8,3513319],[1785249921,13266339.8,3675869.6],[1785251721,13266339.8,4000970.4],[1785253521,13266339.8,4000970.4],[1785256221,13266339.9,4000970.4],[1785256521,13266339.9,4000970.4],[1785257121,15999956.6,4000970.4],[1785260721,15999956.4,4000970.4],[1785266721,15999956,4000970.6],[1785271821,15999955.6,4000970.6],[1785294921,15999953.4,4100962.2],[1785299721,15999952.9,4100962.2],[1785302121,15999953,4100962.2],[1785306021,15999953.1,4600920],[1785307521,15999953,4600920],[1785310221,15999952.9,4600920],[1785315621,15999952.6,4600920.2],[1785319821,15999952.4,4600920.2],[1785320421,15999952.4,4600920.2],[1785320721,15999952.4,4600920.2],[1785326121,15999951.9,4600920.2],[1785373261,15999942.7,5800460.7],[1785375661,15999941.9,5800460.7],[1785393661,15989997.5,7000000.3],[1785417061,15989995.6,6400230.5],[1785418261,15989995.6,7000000.4],[1785434781,15989992.1,6400230.5],[1785435061,15989991.8,6400230.5],[1785483661,14199997.2,7000000.8],[1785488161,14999998,7000000.9],[1785488461,14999998,7133334.2],[1785490861,14999998,7133334.2],[1785504661,15989992.8,9125000],[1785530481,15989996.9,9500000.2],[1785535281,15989996.7,9500000.2],[1785536161,15989996.5,9500000.2],[1785547861,15989995.1,9500000.3],[1785550861,15989995.1,9500000.3],[1785594061,15499997.7,9500000.6],[1785600961,15499995.7,9500000.7],[1785601861,15499995.7,9500000.7],[1785602461,15499995.3,9500000.7],[1785603361,15499995.2,9500000.7],[1785605761,15499995.1,9500000.7],[1785606661,15499994.7,9500000.7],[1785611461,15499993.1,9500000.7],[1785618661,14899992,10000000.3],[1785618961,14899991.9,10000000.3],[1785621361,14899991.6,9500000.5],[1785630961,14349999.8,8666667.2],[1785639061,14359991.4,8666667.2],[1785649561,14359991.2,8666667.2],[1785651361,14359991.1,8666667.2],[1785654061,14359991.1,8666667.2],[1785663061,14359990.4,9500000.5],[1785663961,14359990.4,9500000.5],[1785665161,14359990.4,9500000.5],[1785668161,14359990.4,9500000.5],[1785672061,14359990.1,9500000.5],[1785708961,14359984.4,7500000.6],[1785719761,14359983.7,7500000.9],[1785747401,14359980.7,7500001.3],[1785755161,14359978.1,7500001.3],[1785762361,14179987.6,7500001.7],[1785762661,14179987.6,7500001.7],[1785764161,13999999.9,7500001.8],[1785768061,13999999.6,7500001.9],[1785769561,13999999.4,7500001.9],[1785773181,13999998.2,7500001.9],[1785779461,12764993.4,7500002.1],[1785780061,12764993.3,7500002.1],[1785780361,12764993.3,7500002.1],[1785780661,12764993.3,7500002.1],[1785781261,12764993.2,7500002.1],[1785781861,12764993.2,7500002.1],[1785815461,12632495.4,7500002.2],[1786399221,9519988.9,2783313.2],[1786399521,9519989,2783313.2],[1786399821,9519989,2783313.2],[1786400121,9519988.9,2783313.2],[1786400421,9519988.9,2783313.2],[1786400721,9519988.9,2783313.2],[1786401021,9519989,2925978.1],[1786401321,9519989,2925978.1],[1786401621,9519991.5,2925978.1],[1786401922,9519991.5,2925978.1],[1786402221,9519991.5,2925978.1],[1786402521,9519991.5,2925978.1],[1786402821,9519991.5,2925978.1],[1786403121,9519991.4,4209962.4],[1786403421,9519991.4,4209962.4],[1786403721,9519991.4,4209962.4],[1786404021,9519991.4,4209962.4],[1786404321,9519991.4,4209962.4],[1786404621,9519991.4,4209962.4],[1786404921,9519991.4,4209962.4],[1786405221,9519991.4,4209962.4],[1786405521,9519991.5,4209962.4],[1786405821,9519991.5,4209962.4],[1786406121,9519991.5,4209962.4],[1786406421,9519991.5,4209962.4],[1786406721,9519991.5,4209962.4],[1786407021,9519991.5,4209962.4],[1786407321,9519991.5,4209962.4],[1786407621,9519991.5,4209962.4],[1786407922,9519991.5,4209962.4],[1786408221,9519991.5,4209962.4],[1786408521,9519991.5,4209962.4],[1786408821,9519991.5,4247891.3],[1786409121,9519991.5,4247891.3],[1786409421,9519991.5,4247891.3],[1786409721,9519991.5,4247891.3],[1786410021,9519991.4,4247891.3],[1786410321,9519991.5,4247891.3],[1786410623,9519991.4,4247891.3],[1786410921,9519991.5,4247891.3],[1786411221,9519991.5,4247891.3],[1786411521,9519991.5,4247891.3],[1786411821,9519991.5,4247891.3],[1786412121,9519991.5,4247891.3],[1786412421,9519991.5,4247891.3],[1786412721,9519991.5,4247891.3],[1786413021,9519991.5,4247891.3],[1786413321,9519991.5,4247891.3],[1786413621,9519991.5,4321852.5],[1786413921,9519991.5,4321852.5],[1786414221,9519991.5,4321852.5],[1786414521,9519991.5,4321852.5],[1786414821,9519991.5,4321852.5],[1786415121,9519991.5,4395813.6],[1786415421,9519991.5,4395813.6],[1786415721,9519991.5,4357884.8],[1786416021,9519991.5,4357884.8],[1786416322,9519993.9,4283923.6],[1786416621,9519993.9,4283923.6],[1786416922,9519993.9,4283923.6],[1786417223,9519998.4,4283923.6],[1786417521,9519998.4,4283923.6],[1786417821,9523897.7,4357884.8],[1786418121,9523897.7,4357884.8],[1786418421,9523897.7,4357884.8],[1786418721,9523897.7,4357884.8],[1786419021,9523897.6,4357884.8],[1786419321,9523897.6,4357884.8],[1786419621,9523897.6,4357884.8],[1786419921,9523897.7,4357884.8],[1786420221,9523991.3,4357884.8],[1786420521,9523991.3,4357884.8],[1786420822,9523991.3,4357884.8],[1786421121,9523991.3,4357884.8],[1786421421,9523991.3,4431846],[1786421721,9523991.3,4431846],[1786422021,9523991.3,4431846],[1786422321,9523991.3,4431846],[1786422621,9523992.4,4431846],[1786422921,9523992.4,4431846],[1786423221,9523992.4,4431846],[1786423521,11999993.3,4431846],[1786423821,11999993.3,4431846],[1786424121,11999993.3,4431846],[1786424421,11999993.3,4431846],[1786424721,11999993.3,4431846],[1786425021,11999993.3,4431846],[1786425321,11999993.3,4431846],[1786425621,11999993.3,4431846],[1786425921,11999993.3,4431846],[1786426221,12000000,4431846],[1786426522,12000000,4431846],[1786426821,0,4431846],[1786427121,0,4431846],[1786427421,0,4431846],[1786427721,0,4431846],[1786428021,0,4431846],[1786428321,20000000,4431846],[1786428621,20000000,4431846],[1786428921,20000000,4431846],[1786429221,19999999.9,4431846],[1786429521,19999999.9,4431846],[1786429821,19999999.9,4431846],[1786430121,19999999.9,4431846],[1786430421,19999999.8,4431846],[1786430721,19999999.8,4431846],[1786431021,19999999.8,4505807.2],[1786431322,19999999.8,4505807.2],[1786431621,19999999.8,4505807.2],[1786431921,19999999.8,4505807.2],[1786432221,19999999.8,4505807.2],[1786432521,19999999.8,4505807.2],[1786432821,19999999.8,4505807.2],[1786433121,19999999.8,4505807.2],[1786433421,19999999.8,4505807.2],[1786433721,19999999.8,4505807.2],[1786434021,19999999.8,4505807.2],[1786434322,19999999.8,4505807.2],[1786434621,19999999.8,4505807.2],[1786434921,19999999.8,4505807.2],[1786435221,19999999.9,4505807.2],[1786435521,0,4431846],[1786435821,0,4431846],[1786436121,0,4431846],[1786436421,0,4431846],[1786436722,0,4431846],[1786437021,0,4431846],[1786437321,0,4431846],[1786437621,0,4431846],[1786437921,0,4431846],[1786438221,20000000,4431846],[1786438521,20000000,4431846],[1786438821,17000000,4431846],[1786439121,15000000,4431846],[1786439421,15000000,4431846],[1786439721,12000000,4431846],[1786440021,12000000,4431846],[1786440321,11000000,4431846],[1786440621,11000000,4431846],[1786440921,11000000,4431846],[1786441221,11000000,4431846],[1786441521,15000000,4431846],[1786441821,15000000,4431846],[1786442121,14999999,4431846],[1786442421,14999999,4431846],[1786442721,12000000,4431846],[1786443021,12000000,4431846],[1786443321,12000000,4431846],[1786443621,12000000,4431846],[1786443921,12000000,4431846],[1786444222,12000000,4431846],[1786444521,12000000,4431846],[1786444821,12000000,4431846],[1786445121,12000000,4431846],[1786445421,12000000,4431846],[1786445722,11999999.9,4431846],[1786446021,11999999.9,4431846],[1786446321,11999999.8,4431846],[1786446621,11999999.8,4431846],[1786446922,11999999.8,4431846],[1786447221,11999999.8,4431846],[1786447522,11999999.8,4431846],[1786447822,11999999.8,4431846],[1786448121,11999999.7,4431846],[1786448421,11999999.7,4431846],[1786448721,11999999.7,4431846],[1786449021,11999999.7,4505807.2],[1786449321,11999999.7,4505807.2],[1786449621,11999999.6,4505807.2],[1786449922,11999999.6,4505807.2],[1786450221,11999999.6,4505807.2],[1786450521,11999999.6,4505807.2],[1786450821,11999999.6,4505807.2],[1786451121,11999999.6,4505807.2],[1786451421,11999999.6,4505807.2],[1786451721,11999999.6,4505807.2],[1786452021,11999999.6,4505807.2],[1786452322,11999999.5,4431846],[1786452621,11999999.5,4431846],[1786452921,11999999.6,4431846],[1786453222,11999999.6,4431846],[1786453521,11999999.6,4431846],[1786453821,11999999.6,4431846],[1786454121,11999999.5,4431846],[1786454421,11999999.5,4505807.2],[1786454721,11999999.5,4505807.2],[1786455021,11999999.5,4505807.2],[1786455321,11999999.5,4505807.2],[1786455621,11999999.4,4505807.2],[1786455921,11999999.4,4579768.4],[1786456221,11999999.4,4579768.4],[1786456521,11999999.4,4579768.4],[1786456821,11999999.4,4653729.6],[1786457121,11999999.4,4653729.6],[1786457421,11999999.4,4653729.6],[1786457721,11999999.4,4653729.6],[1786458021,11999999.3,4653729.6],[1786458321,11999999.2,4653729.6],[1786458621,10000000,4653729.6],[1786458921,10000000,4653729.6],[1786459221,11999999.1,4653729.6],[1786459521,11999999.1,4653729.6],[1786459821,11999999.1,4653729.6],[1786460121,11999999,4653729.6],[1786460421,11999999,4653729.6],[1786460721,11999999,4653729.6],[1786461021,11999999,4653729.6],[1786461321,11999999,4653729.6],[1786461621,11999999,4653729.6],[1786461921,11999998.9,4653729.6],[1786462222,11999998.9,4653729.6],[1786462521,11999998.9,4653729.6],[1786462821,11999998.9,4653729.6],[1786463121,11999998.9,4653729.6],[1786463421,11999998.9,4653729.6],[1786463722,11999998.9,4653729.6],[1786464021,11999998.9,4653729.6],[1786464322,11999998.9,4653729.6],[1786464621,11999998.7,4653729.6],[1786464922,11999998.5,4653729.6],[1786465221,11999998.5,4653729.6],[1786465522,11999998.5,4653729.6],[1786465822,11999998.3,4653729.6],[1786466121,11999998.1,4653729.6],[1786466421,11999998.1,4653729.6],[1786466721,11999998.1,4653729.6],[1786467021,11999997.9,4653729.6],[1786467321,11999997.8,4653729.6],[1786467622,11272767.1,4653729.6],[1786467922,11272767.1,4653729.6],[1786468221,11999997.8,4653729.6],[1786468521,11999997.8,4653729.6],[1786468821,11999997.8,4653729.6],[1786469121,11999997.8,4653729.6],[1786469422,11999997.8,4653729.6],[1786469722,11999997.6,4653729.6],[1786470021,11999997.4,4653729.6],[1786470321,11999997.2,4653729.6],[1786470621,11999997.1,4653729.6],[1786470922,11999997.1,4653729.6],[1786471221,11999997,4653729.6],[1786471521,11999997,4653729.6],[1786471821,11999997,4727690.8],[1786472121,11999997,4727690.8],[1786472421,11999997,4727690.8],[1786472721,11999997,4727690.8],[1786473021,11999996.9,4727690.8],[1786473321,11999996.9,4727690.8],[1786473622,11999997,4727690.8],[1786473921,11999997,4727690.8],[1786474221,11999997,4653729.7],[1786474521,11999997,4653729.7],[1786474821,11999997,4653729.7],[1786475121,11999997,4653729.7],[1786475421,11999997,4653729.7],[1786475721,11999997,4727690.9],[1786476021,11999997,4727690.9],[1786476321,11999996.9,4727690.9],[1786476621,11999996.9,4727690.9],[1786476922,11999996.9,4727690.9],[1786477221,11999996.9,4727690.9],[1786477521,11999996.8,4727690.9],[1786477822,11999996.8,4727690.9],[1786478121,11999996.8,4727691],[1786478421,11999996.8,4727691],[1786479021,11999996.9,4727691],[1786479321,11999996.9,4727691],[1786479621,11999996.9,4728020.9],[1786479922,11999996.9,4728020.9],[1786480221,11999996.8,4728020.9],[1786480521,11999996.8,4728020.9],[1786480821,11999996.7,4728020.9],[1786481121,11999996.6,4728020.9],[1786481421,11272996.8,4728020.9],[1786481721,11272996.5,4728020.9],[1786482021,11272996.4,4728020.8],[1786482321,11272996.2,4728020.8],[1786482621,11272996.1,4728020.8],[1786482922,11272995.8,4728020.8],[1786483221,11272995.8,4728020.8],[1786483521,11272995.8,4728020.8],[1786483821,11272995.8,4728020.8],[1786484122,11272995.7,4728020.8],[1786484422,11272995.6,4728020.8],[1786484721,11272995.6,4728020.8],[1786485021,11272995.6,4654389.4],[1786485321,11272995.4,4654389.4],[1786485621,11272995.4,4654389.4],[1786485921,11272995.3,4654389.4],[1786486221,11272995.3,4654389.4],[1786486521,11272995.3,4580428.2],[1786486821,11272995.3,4580428.2],[1786487121,11272995.3,4580428.2],[1786487421,11272995.3,4580428.2],[1786487721,11272995.3,4580428.2],[1786488021,11272995,4654719.3],[1786488321,11272995.1,4580428.2],[1786488621,11272995,4580428.2],[1786488921,11272995,4580428.2],[1786489221,11272994.9,4580428.2],[1786489521,11272994.9,4580428.2],[1786489821,11272994.9,4580428.2],[1786490121,11272994.9,4580428.2],[1786490421,11272994.9,4580428.2],[1786490721,11272994.9,4580428.2],[1786491021,11272994.9,4580428.2],[1786491322,11272994.9,4580428.2],[1786491621,11272994.8,4580428.2],[1786491921,11272994.8,4580428.2],[1786492221,11272994.8,4580428.2],[1786492521,11272994.8,4580428.2],[1786492821,11272994.8,4580428.2],[1786493122,11272994.8,4580428.2],[1786493421,11272994.8,4580428.2],[1786493721,11272994.9,4580428.2],[1786494021,11272994.9,4655049.2],[1786494321,11272994.9,4655049.2],[1786494621,11272994.8,4580758.1],[1786494921,11272994.8,4580758.1],[1786495221,11272994.8,4580758.1],[1786495521,11272994.9,4580758.1],[1786495821,11272994.9,4580758.1],[1786496121,11272994.9,4580758.1],[1786496421,11272994.9,4580758.1],[1786496721,11272994.9,4580758.1],[1786497021,11272994.9,4580758.1],[1786497321,11272994.9,4580758.1],[1786497621,11272994.9,4580758.1],[1786497921,11272994.9,4580758.1],[1786498221,11272994.8,4580758.1],[1786498521,11272994.8,4580758.1],[1786498821,11272994.8,4580758.1],[1786499121,11272994.6,4580758.1],[1786499421,11272994.5,4580758.1],[1786499721,11272994.4,4655049.2],[1786500021,11272994.4,4655049.2],[1786500321,11272994.4,4655049.2],[1786500621,11272994.3,4655049.2],[1786500921,11272994.2,4655049.2],[1786501221,11272994.2,4655049.2],[1786501521,11272994.2,4655049.2],[1786501821,11272993.9,4655049.2],[1786502121,11272993.9,4655049.2],[1786502421,11272993.4,4655049.2],[1786502721,11272993,4655049.2],[1786503021,11272992.8,4655049.2],[1786503321,11272992.6,4655049.2],[1786503621,11272992.4,4655049.2],[1786503921,11272991.6,4655049.2],[1786504221,11272991.5,4655049.2],[1786504521,10618692.1,4655049.2],[1786504821,10618692.1,4655049.2],[1786505121,10618692.1,4655049.2],[1786505421,10618692,4655049.2],[1786505721,10618692,4655049.2],[1786506021,10618691.9,4655049.2],[1786506321,10618691.8,4655049.2],[1786506621,10618691.8,4655049.2],[1786506921,10618691.8,4655049.2],[1786507221,10618691.8,4655049.2],[1786507521,10618691.8,4655049.2],[1786507822,10618691.8,4655049.2],[1786508121,10618691.8,4655049.2],[1786508421,10618691.8,4655049.2],[1786508721,10618691.8,4655049.2],[1786509021,10618691.8,4655049.2],[1786509321,10618691.8,4655049.2],[1786509621,10618691.8,4655049.2],[1786509921,10618691.8,4655049.2],[1786510221,10618691.8,4655049.2],[1786510521,10618691.8,4655049.2],[1786510821,10618691.8,4655049.2],[1786511121,10618691.8,4655049.2],[1786511421,10618691.8,4655049.2],[1786511721,10618691.7,4655049.2],[1786512021,10618691.6,4655049.2],[1786512321,10618691.4,4655049.2],[1786512621,10618691.3,4655049.2],[1786512921,10618691.3,4655049.2],[1786513221,10618691.3,4655049.2],[1786513521,10618691.4,4655049.2],[1786513821,10618691.4,4655049.2],[1786514121,10618691.4,4580758.1],[1786514421,10618691.4,4580758.1],[1786514721,10618691.4,4580758.1],[1786515021,10618691.4,4580758.1],[1786515321,10618691.4,4580758.1],[1786515621,10618691.3,4580758.1],[1786515921,10618691.3,4580758.1],[1786516222,10618691.3,4580758.1],[1786516521,10618691.3,4580758.1],[1786516821,10618691.3,4580758.1],[1786517122,10618691.2,4580758.1],[1786517422,10618691.2,4580758.1],[1786517721,10618691.2,4580758.1],[1786518021,10618691,4580758.1],[1786518321,10618690.8,4580758.1],[1786518621,10618690.8,4580758.1],[1786518921,10618690.8,4580758.1],[1786519221,10618690.4,4580758.1],[1786519521,10618690.4,4580758.1],[1786519821,10618690.4,4580758.1],[1786520121,10618690,4580758.1],[1786520421,10618689.7,4580758.1],[1786520721,10618689.7,4580758.1],[1786521021,10618689.7,4580758.1],[1786521321,10618689.4,4580758.1],[1786521621,10618689.3,4580758.1],[1786521921,10618689.3,4580758.1],[1786522221,10618689.3,4580758.1],[1786522521,10618689,4580758.1],[1786522821,10618689,4580758.1],[1786523121,10618689,4580758.1],[1786523421,10618689,4580758.1],[1786523721,10618689.1,4580758.1],[1786524021,10618688.9,4580758.1],[1786524321,10618688.9,4580758.1],[1786524621,10618688.9,4580758.1],[1786524921,10618688.9,4697111.2],[1786525221,10618688.9,4580758.1],[1786525521,10618688.9,4580758.1],[1786525821,10618688.9,4580758.1],[1786526121,10618688.9,4580758.1],[1786526422,10618688.9,4580758.1],[1786526721,10618688.8,4580758.1],[1786527021,10618688.6,4580758.1],[1786527321,10618688.5,4580758.1],[1786527621,10618688.2,4580758.1],[1786527921,10618688.2,4580758.1],[1786528221,10618688.2,4580758.1],[1786528521,10618688.2,4580758.1],[1786528821,10618688.2,4580758.1],[1786529121,10618688.2,4580758.1],[1786529421,10618688.2,4580758.1],[1786529721,10618688.1,4580758.1],[1786530021,10618688.1,4580758.1],[1786530322,10618688,4580758.1],[1786530621,10618688,4580758.1],[1786530921,10618688,4580758.1],[1786531221,10618687.9,4580758.1],[1786531521,10618687.9,4580758.1],[1786531821,10618687.9,4580758.1],[1786532121,10618687.9,4580758.1],[1786532421,10618687.7,4580758.1],[1786532721,10618687.7,4580758.1],[1786533021,10618687.7,4580758.1],[1786533321,10618687.7,4580758.1],[1786533621,10618687.7,4580758.1],[1786533921,10618687.5,4580758.1],[1786534221,10618687.4,4580758.1],[1786534521,10618687.4,4580758.1],[1786534821,10618687.3,4580758.1],[1786535121,10618687.3,4580758.1],[1786535421,10618687.3,4580758.1],[1786535721,10618687.3,4580758.1],[1786536021,10618687.2,4580758.1],[1786536321,10618687.2,4580758.1],[1786536622,10618687.2,4580758.1],[1786536921,10618687.2,4580758.1],[1786537221,10618687.2,4580758.1],[1786537521,10618687.2,4580758.1],[1786537821,10618687.2,4580758.1],[1786538121,10618687.2,4580758.1],[1786538421,10618687.2,4580758.1],[1786538721,10618687.2,4580758.1],[1786539021,10618687.2,4580758.1],[1786539321,10618687.2,4580758.1],[1786539621,10618687.2,4580758.1],[1786539921,10618687.2,4580758.1],[1786540221,10618687,4506467],[1786540521,10618687,4506467],[1786540821,10618687,4506467],[1786541121,10618687,4506467],[1786541421,10618687,4506467],[1786541721,10618687,4506467],[1786542021,10618687,4506467],[1786542321,10618687,4506467],[1786542621,10618687,4506467],[1786542921,10618686.8,4506467],[1786543221,10618686.8,4506467],[1786543521,10618686.8,4506467],[1786543821,10618686.8,4506467],[1786544121,10618686.8,4506467],[1786544421,10618686.8,4506467],[1786544722,10618686.8,4506467],[1786545022,10618686.8,4506467],[1786545321,10618686.8,4506467],[1786545622,10618686.8,4506467],[1786545921,10618686.8,4506467],[1786546221,10618686.8,4506467],[1786546521,10618686.8,4506467],[1786546821,10618686.8,4506467],[1786547122,10618686.8,4506467],[1786547421,10618686.6,4506467],[1786547721,10618686.6,4506467],[1786548021,10618686.6,4506467],[1786548321,10618686.6,4506467],[1786548622,10618686.6,4506466.9],[1786548922,10618686.6,4506466.9],[1786549221,10618686.7,4506466.9],[1786549521,10618686.7,4506466.9],[1786549821,10618686.7,4506466.9],[1786550121,10618686.6,4506466.9],[1786550421,10618686.6,4506466.9],[1786550721,10618686.6,4506466.9],[1786551021,10618686.4,4506466.9],[1786551322,10618686,4506466.9],[1786551621,10618685.9,4506466.9],[1786551922,10618685.8,4506466.9],[1786552221,10618685.5,4506466.9],[1786552521,10618685.2,4506466.9],[1786552821,10618685.2,4506466.9],[1786553121,10618685.2,4506466.9],[1786553421,10618685.2,4506466.9],[1786553722,10618685.2,4506466.9],[1786554021,10618685.2,4506466.9],[1786554322,10000000,4506466.9],[1786554621,10000000,4506466.9],[1786554921,9999999.3,4506466.9],[1786555221,9999999.3,4506466.9],[1786555521,9999999.3,4506466.9],[1786555821,9999999.3,4506466.9],[1786556121,9999999.3,4506466.9],[1786556421,9999999.3,4580758.1],[1786556721,9999999.3,4655049.2],[1786557022,9999999.3,4655049.2],[1786557321,9999999.3,4766983.2],[1786557601,9999999.3,4766983.2],[1786557921,9999999.1,4766983.2],[1786558222,9999999.1,4766983.2],[1786558522,9999999.1,4804956],[1786558821,9999999.1,4804956],[1786559121,9999999.1,4804956],[1786559421,9999999.1,4804956],[1786559721,9999999,4804956],[1786560021,9999998.9,4804956],[1786560321,9999998.9,4804956],[1786560622,9999998.9,4804956],[1786560922,9999998.9,5136543.3],[1786561221,9999998.9,5136543.3],[1786561521,9999998.9,5136543.3],[1786561821,9999998.9,5136543.3],[1786562121,9999998.9,5208900.4],[1786562421,9999998.9,5208900.4],[1786562721,9999998.9,5208900.4],[1786563021,9999998.9,5208900.4],[1786563321,9999998.9,5208900.4],[1786563621,9999998.9,5208900.4],[1786563922,9999998.9,5208900.4],[1786564221,9999998.9,5208900.4],[1786564521,9999998.9,5208900.4],[1786564821,9999998.9,5208900.4],[1786565121,9999998.9,5208900.4],[1786565421,9999998.9,5208900.4],[1786565721,9999998.9,5208900.4],[1786566021,9999998.9,5208900.4],[1786566321,9999998.9,5281257.5],[1786566621,9999998.9,5281257.5],[1786566921,9999998.9,5281257.5],[1786567222,9999999,5281257.5],[1786567521,9999999,5281257.5],[1786567821,9999999,5281257.5],[1786568121,9999999,5281257.5],[1786568421,9999999,5281257.5],[1786568721,9999999,5281257.5],[1786569021,9999999,5281257.5],[1786569321,9999999,5281257.5],[1786569621,9999999,5281257.5],[1786569921,9999998.9,5281257.5],[1786570221,9999998.9,5281257.5],[1786570522,9999998.9,5281257.5],[1786570821,9999998.9,5353614.6],[1786571121,9999998.9,5353614.6],[1786571421,9999998.9,5353614.6],[1786571721,9999999,5281257.5],[1786572021,9999999,5281257.5],[1786572322,9999998.9,5281257.5],[1786572621,9999998.9,5281257.5],[1786572921,9999999,5281257.5],[1786573221,9999999,5281257.5],[1786573521,9999998.9,5281257.5],[1786573821,9999998.9,5171257.5],[1786574121,9999998.9,5171257.5],[1786574421,9999998.9,5171257.5],[1786574721,9999998.9,5171257.5],[1786575021,9999998.9,5171257.5],[1786575321,9999998.9,5171257.5],[1786575622,9999998.9,5171257.5],[1786575921,9999998.9,5171257.5],[1786576221,9999998.9,5171257.5],[1786576521,9999998.9,5281257.5],[1786576821,9999998.9,5353614.7],[1786577121,9999998.9,5353614.7],[1786577421,9999998.9,5353614.7],[1786577721,9999998.9,5281257.5],[1786578021,9999998.9,5281257.5],[1786578321,9999998.9,5281257.5],[1786578621,9999999,5281257.5],[1786578921,9999998.8,5281257.5],[1786579221,9999998.8,5281257.5],[1786579521,9999998.8,5171257.5],[1786579821,9999998.8,5171257.5],[1786580101,9999998.6,5171257.5],[1786580421,9999998.6,5171257.5],[1786580721,9999998.6,5171257.5],[1786581022,9999998.5,5171257.5],[1786581321,9999998.5,5171257.5],[1786581621,9999998.1,5171257.5],[1786581921,9999998.1,5171257.5],[1786582221,9999998,5171257.5],[1786582521,9999997.8,5171257.5],[1786582821,9999997.8,5171257.5],[1786583121,9999997.8,5171257.5],[1786583421,9999997.8,5171257.5],[1786583721,9999997.8,5171257.5],[1786584022,9999997.8,4802692.1],[1786584321,9999997.8,4802692.1],[1786584622,9999997.8,4802692.1],[1786584921,9999997.8,4802692.1],[1786585221,9999997.8,4802692.1],[1786585521,9999997.8,4802692.1],[1786585822,9999997.7,4802692.1],[1786586121,9999997.7,4802692.1],[1786586421,9999997.8,4802692.1],[1786586721,9999997.8,4618401],[1786587021,9999997.8,4730335],[1786587321,9999997.8,4730335],[1786587621,9999997.8,4730335],[1786587921,9999997.8,4730335],[1786588221,9999997.8,4730335],[1786588521,9999997.8,4730335],[1786588821,9999997.8,4730335],[1786589121,9999997.8,4730335],[1786589421,9999997.8,4730335],[1786589721,9999997.8,4730335],[1786590021,9999997.8,4730335],[1786590321,9999997.8,4730335],[1786590621,9999997.8,4730335],[1786590921,9999997.8,4730335],[1786591201,9999997.8,4730335],[1786591521,9999997.8,4730335],[1786591821,9999997.8,4730335],[1786592121,9999997.8,4730335],[1786592421,9999997.8,4730335],[1786592721,9999997.7,4730335],[1786593021,9999997.7,4730335],[1786593321,9999997.7,4730335],[1786593621,9999997.7,4730335],[1786593921,9999997.7,4730335],[1786594221,9999997.8,4730335],[1786594521,9999997.8,4730335],[1786594821,9999997.8,4730335],[1786595121,9999997.8,4730335],[1786595421,9999997.8,4730335],[1786595721,9999997.8,4730335],[1786596021,9999997.8,4730335],[1786596321,9999997.8,4730335],[1786596621,9999997.8,4730335],[1786596921,9999997.8,4730335],[1786597221,9999997.8,4730335],[1786597521,9999997.8,4730335],[1786597821,9999997.8,4730335],[1786598121,9999997.7,4730335],[1786598421,9999997.7,4730335],[1786598721,9999997.7,4730335],[1786599021,9999997.7,4730335],[1786599321,9999997.7,4656373.8],[1786599621,9999997.7,4656373.8],[1786599921,9999997.7,4656373.8],[1786600221,9999997.7,4656373.8],[1786600521,9999997.8,4656373.8],[1786600821,9999997.8,4656373.8],[1786601121,9999997.8,4656373.8],[1786601421,9999997.8,4656373.8],[1786601721,9999997.8,4656373.8],[1786602021,9999997.8,4656373.8],[1786602321,9999997.8,4656373.8],[1786602621,9999997.8,4656373.8],[1786602921,9999997.8,4656373.8],[1786603221,9999997.7,4656373.8],[1786603521,9999997.7,4656373.8],[1786603821,9999997.7,4656373.8],[1786604121,9999997.7,4656373.8],[1786604421,9999997.7,4656373.8],[1786604721,9999997.6,4656373.8],[1786605021,9999997.6,4656373.8],[1786605321,9999997.6,4656373.8],[1786605621,9999997.6,4656373.8],[1786605922,9999997.7,4656373.8],[1786606221,9999997.7,4656373.8],[1786606521,9999997.7,4656373.8],[1786606821,9999997.7,4656373.8],[1786607121,9999997.7,4656373.8],[1786607421,9999997.7,4656373.8],[1786607721,9999997.7,4656373.8],[1786608021,9999997.7,4656373.8],[1786608321,9999997.7,4656373.8],[1786608621,9999997.7,4656373.8],[1786608921,9999997.7,4656373.8],[1786609221,9999997.7,4656373.8],[1786609521,9999997.7,4656373.8],[1786609821,9999997.7,4656373.8],[1786610121,9999997.7,4656373.8],[1786610421,9999997.7,4656373.8],[1786610721,9999997.7,4656373.8],[1786611021,9999997.7,4656373.8],[1786611321,9999997.7,4656373.8],[1786611621,9999997.7,4656373.8],[1786611921,9999997.6,4656373.8],[1786612221,9999997.6,4656373.8],[1786612521,9999997.6,4656373.8],[1786612821,9999997.6,4656373.8],[1786613121,9999997.6,4656373.8],[1786613421,9999997.6,4656373.8],[1786613721,9999997.6,4656373.8],[1786614021,9999997.6,4656373.8],[1786614321,9999997.6,4656373.8],[1786614621,9999997.6,4656373.8],[1786614921,9999997.6,4656373.8],[1786615221,9999997.5,4656373.8],[1786615521,9999997.5,4656373.8],[1786615821,9999997.5,4656373.8],[1786616121,9999997.5,4656373.8],[1786616421,9999997.5,4656373.8],[1786616722,9999997.1,4656373.8],[1786617021,9999997.1,4656373.8],[1786617321,9999997.1,4656373.8],[1786617621,9999997,4656373.8],[1786617921,9999997,4656373.8],[1786618221,9999997,4582082.6],[1786618521,9999997,4582082.6],[1786618821,9999997,4582082.6],[1786619122,9999997,4582082.6],[1786619421,9999997,4582082.6],[1786619721,9999997,4582082.6],[1786620021,9999997,4582082.6],[1786620321,9999997,4582082.6],[1786620621,9999997,4582082.6],[1786620921,9999997,4582082.6],[1786621221,9999997,4582082.6],[1786621522,9999997,4582082.6],[1786621821,9999996.9,4582082.6],[1786622121,9999996.9,4582082.6],[1786622421,9999996.9,4582082.6],[1786622721,9999996.9,4582082.6],[1786623021,9999996.9,4582082.6],[1786623321,9999996.9,4582082.6],[1786623621,9999997,4582082.6],[1786623921,9999997,4582082.6],[1786624222,9999997,4582082.6],[1786624522,9999997,4582082.6],[1786624821,9999997,4582082.6],[1786625122,9999996.9,4582082.6],[1786625421,9999996.9,4582082.6],[1786625721,9999996.9,4582082.6],[1786626021,9999996.9,4582082.6],[1786626321,9999996.9,4582082.6],[1786626621,9999996.9,4582082.6],[1786626921,9999996.9,4582082.6],[1786627221,9999996.9,4582082.6],[1786627522,9999996.8,4582082.6],[1786627821,9999996.8,4582082.6],[1786628121,9999996.5,4582082.6],[1786628421,9999996.5,4694016.6],[1786628721,9999996.5,4694016.6],[1786629021,9999996.5,4694016.6],[1786629322,9999996.5,4694016.6],[1786629621,9999996.5,4694016.6],[1786629921,9999996.5,4805950.7],[1786630223,9999996.4,4805950.7],[1786630521,9999996.1,4805950.7],[1786630821,9999996.1,4805950.7],[1786631121,9999996.1,4805950.7],[1786631421,9999996.1,4805950.7],[1786631721,9999996.1,4805950.7],[1786632021,9999996.1,4805950.7],[1786632321,9999996.1,4805950.7],[1786632621,9999996.1,4805950.7],[1786632901,9999996.1,4805950.7],[1786633221,9999996.1,4805950.7],[1786633521,9999996,4805950.7],[1786633821,9999995.9,4805950.7],[1786634121,9999995.8,4805950.7],[1786634421,9999995.7,4805950.7],[1786634721,9999995.5,4805950.7],[1786635021,9999995.5,4805950.7],[1786635321,9999995.5,4805950.7],[1786635621,9999995.5,4805950.7],[1786635921,9999995.5,4805950.7],[1786636222,9999995.5,4805950.7],[1786636522,9999995.5,4805950.7],[1786636821,9999995.5,4805950.7],[1786637121,9999995.5,4805950.7],[1786637421,9999995.4,4805950.7],[1786637722,9999995.4,4805950.7],[1786638022,9999995.2,4805950.7],[1786638321,9999995.2,4805950.7],[1786638622,9999995.2,4805950.7],[1786638921,9999995.2,4805950.7],[1786639221,9999995.2,4805950.7],[1786639521,9999995.2,4805950.7],[1786639822,9999994.8,4805950.7],[1786640121,9999994.8,4805950.7],[1786640421,9999994.6,4805950.7],[1786640722,9999994.6,4805950.7],[1786641021,9999994.4,4805950.7],[1786641321,9999994.4,4953645.3],[1786641621,9999994.3,4953645.3],[1786641921,9999994.3,4953645.3],[1786642221,9999994.3,4953645.3],[1786642522,9999994.3,4805950.7],[1786642821,9999994.3,4805950.7],[1786643121,9999993.8,4805950.7],[1786643421,9999993.7,4805950.7],[1786643721,9999993.7,4805950.7],[1786644021,9999993.6,4805950.7],[1786644321,9999993.2,4805950.7],[1786644621,9999992.8,4805950.7],[1786644921,9999992.8,4805950.7],[1786645221,9999992.9,4805950.7],[1786645521,9999992.8,4805950.7],[1786645821,9999992.9,4805950.7],[1786646121,9999992.9,4805950.7],[1786646421,9999992.9,4805950.7],[1786646722,9999992.8,4805950.7],[1786647021,9999992.8,4805950.7],[1786647321,9999992.8,4805950.7],[1786647621,9999992.8,4805950.7],[1786647921,9999992.8,4805950.7],[1786648222,9999992.9,4805950.7],[1786648522,9999992.9,4805950.7],[1786648821,9999992.9,4805950.7],[1786649122,9999992.9,4805950.7],[1786649421,9999992.9,4805950.7],[1786649721,9999992.9,4805950.7],[1786650021,9999992.9,4805950.7],[1786650321,9999992.8,4805950.7],[1786650622,9999992.8,4917884.6],[1786650921,9999992.9,4917884.6],[1786651221,9999992.9,4917884.6],[1786651521,9999992.9,4917884.6],[1786651821,9999992.9,4917884.6],[1786652121,9999992.8,4917884.6],[1786652422,9999992.8,4917884.6],[1786652721,9999992.8,4917884.6],[1786653022,9999992.8,4917884.6],[1786653322,9999992.8,4917884.6],[1786653622,9999992.8,4917884.6],[1786653921,9999992.9,4805950.7],[1786654221,9999993,4805950.7],[1786654521,9999993,4805950.7],[1786654822,9999993,4805950.7],[1786655121,9999993,4805950.7],[1786655421,9999993,4805950.7],[1786655721,9999993,4805950.7],[1786656021,9999993,4805950.7],[1786656321,9999993,4805950.7],[1786656622,9999993,4805950.7],[1786656921,9999993,4805950.7],[1786657221,9999993,4805950.7],[1786657521,9999993,4805950.7],[1786657821,9999993,4805950.7],[1786658121,9999993,4805950.7],[1786658421,9999993,4805950.7],[1786658721,9999993,4805950.7],[1786659021,9999993,4805950.7],[1786659321,9999993,4805950.7],[1786659621,9999993,4805950.7],[1786659921,9999993,4805950.7],[1786660221,9999993,4805950.7],[1786660521,9999993,4805950.7],[1786660821,9999993,4805950.7],[1786661121,9999993,4805950.7],[1786661422,9999992.9,4805950.7],[1786661721,9999992.9,4805950.7],[1786662022,9999992.9,4805950.7],[1786662321,9999992.9,4805950.7],[1786662622,9999993,4805950.7],[1786662921,9999993.5,4805950.7],[1786663221,9999993.5,4805950.7],[1786663521,9999993.5,4805950.7],[1786663821,9999993.5,4805950.7],[1786664121,9999993.5,4805950.7],[1786664421,9999993.5,4805950.7],[1786664721,9999993.5,4805950.7],[1786665021,9999993.5,4805950.7],[1786665321,9999993.5,4805950.7],[1786665621,9999993.5,4805950.7],[1786665921,9999993.5,4805950.7],[1786666221,9999993.5,4805950.7],[1786666521,9999993.4,4805950.7],[1786666821,9999993.3,4805950.7],[1786667121,9999993.3,4805950.7],[1786667421,9999993.3,4805950.7],[1786667721,9999993.3,4805950.7],[1786668021,9999993.3,4805950.7],[1786668321,9999993.3,4917884.7],[1786668621,9999993.3,4917884.7],[1786668921,9999993.3,4917884.7],[1786669221,9999993.3,4805950.7],[1786669521,9999993.3,4805950.7],[1786669821,9999993.2,4805950.7],[1786670121,9999993.2,4805950.7],[1786670421,9999993.2,4805950.7],[1786670721,9999993.2,4805950.7],[1786671021,9999993.5,4805950.7],[1786671321,9999993.5,4805950.7],[1786671621,9999993.5,4805950.7],[1786671921,9999993.7,4805950.7],[1786672221,9999994.6,4805950.7],[1786672521,9999994.6,4805950.7],[1786672821,9999994.6,4805950.7],[1786673121,9999994.6,4805950.7],[1786673421,9999994.6,4805950.7],[1786673721,9999994.6,4805950.7],[1786674021,9999994.6,4805950.7],[1786674322,9999994.6,4805950.7],[1786674621,9999994.6,4805950.7],[1786674921,9999994.6,4805950.7],[1786675221,9999995.7,4805950.7],[1786675521,9999995.7,4805950.7],[1786675821,9999995.7,4805950.7],[1786676121,9999995.7,4805950.7],[1786676421,9999995.7,4805950.7],[1786676721,9999996,4805950.7],[1786677021,9999996,4805950.7],[1786677321,9999996,4805950.7],[1786677621,9999996,4805950.7],[1786677921,9999996,4805950.7],[1786678221,9999996,4805950.7],[1786678521,9999996,4805950.7],[1786678821,9999996,4805950.7],[1786679121,9999996.8,4805950.7],[1786679421,9999996.6,4805950.7],[1786679721,9999996.5,4805950.7],[1786680021,9999996.5,4805950.7],[1786680322,9999996.5,4805950.7],[1786680621,9999996.5,4805950.7],[1786680921,9999996.5,4805950.7],[1786681221,9999996.4,4805950.7],[1786681522,9999996.4,4805950.7],[1786681821,9999996.4,4805950.7],[1786682122,9999996.4,4805950.7],[1786682421,9999996.4,4805950.7],[1786682722,9999996.3,4805950.7],[1786683021,9999996.3,4805950.7],[1786683321,9999996.3,4805950.7],[1786683622,9999996.3,4805950.7],[1786683921,9999996.3,4805950.7],[1786684221,9999996.3,4805950.7],[1786684521,9999996.3,4805950.7],[1786684821,9999996.3,4805950.7],[1786685122,9999996.1,4805950.7],[1786685422,9999996.1,4805950.7],[1786685721,9999996.1,4805950.7],[1786686021,9999996.1,4805950.7],[1786686321,9999996.1,4805950.7],[1786686621,9999996,4805950.7],[1786686921,9999996,4805950.7],[1786687221,9999995.8,4805950.7],[1786687521,9999995.8,4805950.7],[1786687822,9999995.8,4805950.7],[1786688122,9999995.8,4805950.7],[1786688421,9999995.8,4805950.7],[1786688721,9999995.8,4805950.7],[1786689021,9999995.8,4805950.7],[1786689322,9999995.7,4805950.7],[1786689621,9999995.7,4805950.7],[1786689921,9999995.7,4694016.6],[1786690221,9999995.7,4694016.6],[1786690521,9999995.7,4694016.6],[1786690821,9999995.7,4694016.6],[1786691121,9999995.7,4694016.6],[1786691421,9999995.7,4694016.6],[1786691721,9999995.7,4694016.6],[1786692021,9999995.7,4694016.6],[1786692321,9999995.7,4694016.6],[1786692621,9999995.7,4694016.6],[1786692921,9999995.7,4694016.6],[1786693221,9999995.6,4694016.6],[1786693521,9999995.5,4694016.6],[1786693821,9999995.5,4694016.6],[1786694122,9999995.4,4694016.6],[1786694421,9999995.4,4694016.6],[1786694721,9999995.4,4694016.6],[1786695021,9999995.4,4694016.6],[1786695321,9999995.3,4694016.6],[1786695621,9999995.3,4694016.6],[1786695921,9999995.3,4694016.6],[1786696221,9999995.3,4694016.6],[1786696521,9999995.2,4694016.6],[1786696821,9999995.2,4694016.6],[1786697121,9999995.2,4694016.6],[1786697421,9999995.2,4694016.6],[1786697721,9999995.2,4694016.6],[1786698021,9999995.2,4694016.6],[1786698321,9999995.2,4694016.6],[1786698621,9999995.1,4694016.6],[1786698921,9999995.1,4694016.6],[1786699221,9999995,4694016.6],[1786699521,9999995,4619725.5],[1786699821,9999995.1,4619725.5],[1786700121,9999995,4619725.5],[1786700422,9999995,4619725.5],[1786700721,9999995,4619725.5],[1786701021,9999995,4619725.5],[1786701322,9999995,4619725.5],[1786701621,9999995,4619725.5],[1786701921,9999995,4619725.5],[1786702221,9999995,4619725.5],[1786702522,9999995,4619725.5],[1786702821,9999995,4619725.5],[1786703121,9999995,4619725.5],[1786703421,9999995,4619725.5],[1786703721,9999995,4619725.5],[1786704021,9999995,4619725.5],[1786704321,9999995,4619725.5],[1786704622,9999995,4619725.5],[1786704922,9999995,4619725.5],[1786705221,9999995,4619725.5],[1786705522,9999995,4619725.5],[1786705822,9999995,4619725.5],[1786706122,9999995,4619725.5],[1786706421,9999995,4619725.5],[1786706721,9999995,4619725.5],[1786707021,9999995,4619725.5],[1786707321,9999995,4619725.5],[1786707621,9999995,4619725.5],[1786707922,9999995,4619725.5],[1786708221,9999995,4619725.5],[1786708521,9999994.8,4619725.5],[1786708822,9999994.8,4619725.5],[1786709121,9999994.8,4619725.5],[1786709421,9999994.8,4619725.5],[1786709721,9999994.8,4731659.5],[1786710021,9999994.7,4731659.5],[1786710321,9999994.7,4731659.5],[1786710621,9999994.7,4731659.5],[1786710921,9999994.7,4731659.5],[1786711222,9999994.6,4619725.5],[1786711521,9999994.5,4619725.5],[1786711821,9999994.5,4619725.5],[1786712121,9999994.5,4619725.5],[1786712421,9999994.5,4619725.5],[1786712722,9999994.5,4619725.5],[1786713021,9999994.5,4619725.5],[1786713321,9999994.5,4619725.5],[1786713621,9999994.2,4619725.5],[1786713921,9999994.2,4619725.5],[1786714221,9999994.2,4619725.5],[1786714522,9999994.2,4619725.5],[1786714822,9999994.2,4619725.5],[1786715121,9999994.1,4619725.5],[1786715422,9999994.1,4619725.5],[1786715722,9999993.8,4619725.5],[1786716021,9999993.8,3134458.5],[1786716321,9999993.8,3134458.5],[1786716621,9999993.8,3134458.5],[1786716922,9999993.8,3134458.5],[1786717221,9999993.8,3134458.5],[1786717521,9999993.6,3134458.5],[1786717822,9999993.6,3134458.5],[1786718121,9999993.5,3134458.5],[1786718421,9999993.5,4619725.5],[1786718721,9999993.6,4619725.5],[1786719021,9999993.5,3134458.5],[1786719322,9999993.4,3134458.5],[1786719621,9999993.4,3159491],[1786719921,9999993.4,2955712.1],[1786720201,9999993.2,2955712.1],[1786720501,9999993.1,2955712.1],[1786720821,9999992.9,2955712.1],[1786721121,9999992.9,2955712.1],[1786721422,9999992.7,2955712.1],[1786721721,9999992.7,2955712.1],[1786722021,9999992.7,2955712.1],[1786722321,9999992.6,2955712.1],[1786722621,9999992.5,2955712.1],[1786722922,9999992.5,2955712.1],[1786723222,9999992.5,2955712.1],[1786723522,9999992.5,2955712.1],[1786723821,9999992.6,2955712.1],[1786724121,9999992.6,2955712.1],[1786724422,9999992.6,2955712.1],[1786724722,9999992.6,2955712.1],[1786725021,9999992.6,2955712.1],[1786725322,9999992.4,2955712.1],[1786725621,9999992.1,2955712.1],[1786725921,9999991.8,2955712.1],[1786726222,9999991.8,2955712.1],[1786726522,9999991.7,2955712.1],[1786726822,9999991.6,2955712.1],[1786727121,9999991.3,2955712.1],[1786727422,9999991.2,2955712.1],[1786727722,9999991.2,2669698],[1786728022,9999991.2,2669698],[1786728322,9999991.2,2669698],[1786728622,9999991,2669698],[1786728922,9999991,2669698],[1786729221,9999991,2669698],[1786729522,9999991,2669698],[1786729821,9999991,2669698],[1786730121,9999991,2669698],[1786730421,9999990.6,2669698],[1786730721,9999990.6,2669698],[1786731021,9999990.3,2669698],[1786731321,9999990.3,2669698],[1786731621,9999990,2669698],[1786731921,9999990,2669698],[1786732221,9999989.8,2669698],[1786732521,9999989.8,2669698],[1786732821,9999989.7,2669698],[1786733121,9999989.7,2669698],[1786733421,9999989.7,2669698],[1786733721,9999989.7,2669698],[1786734021,9999989.7,2669698],[1786734321,9999989.7,2669698],[1786734621,9999989.5,2669698],[1786734921,9199993.7,2669698],[1786735221,7999999.8,2669698],[1786735521,7999999.8,2669698],[1786735821,7999999.8,2669698],[1786736121,7999999.8,2669698],[1786736421,7999999.8,2669698],[1786736721,7999999.8,2669698],[1786737021,9999992.5,4727690.5],[1786737322,9999992.5,4727690.5],[1786737621,9999992.5,4727690.5],[1786737921,9999992.5,4991305.6],[1786738222,9999992.6,4991305.6],[1786738521,9999992.5,4991305.6],[1786738821,9999992.5,4991305.6],[1786739121,9999992.5,4991305.6],[1786739422,9999992.5,4991305.6],[1786739722,9999992.5,4991305.6],[1786740021,9999992.5,4991305.6],[1786740321,9999992.4,4991305.6],[1786740621,9999992.3,4991305.6],[1786740921,9999992.3,4991305.7],[1786741221,9999992.3,4991305.7],[1786741521,9999992.3,4991305.7],[1786741821,9999992.2,4991305.7],[1786742121,9999992.1,4991305.7],[1786742421,9999992.1,4991305.7],[1786742721,9999992.1,4991305.7],[1786743021,9999992.1,4991305.7],[1786743321,9999992.2,4991305.7],[1786743621,9999992.2,4991305.7],[1786743921,9999992.4,4991305.7],[1786744221,9999992.4,4991305.7],[1786744521,9999992.4,4991305.7],[1786744821,9999992.4,4991305.7],[1786745121,9999992.4,4991305.7],[1786745421,9999992.3,4991305.7],[1786745721,9999992.4,4991305.7],[1786746021,9999992.4,4991305.7],[1786746321,9999992.7,4991305.7],[1786746621,9999992.7,4991305.7],[1786746921,9999992.7,4991305.7],[1786747221,9999992.7,4991305.7],[1786747521,9999992.7,4991305.7],[1786747821,9999992.7,4991305.7],[1786748122,9999992.7,4991305.7],[1786748421,9999992.7,4991305.7],[1786748721,9999992.7,4991305.7],[1786749021,9999992.7,4991305.7],[1786749321,9999992.7,4991305.7],[1786749621,9999992.7,4991305.7],[1786749921,9999992.7,4991305.7],[1786750221,9999992.7,4991305.7],[1786750521,9999992.7,4991305.7],[1786750821,9999992.7,4991305.7],[1786751121,9999992.7,4991305.7],[1786751421,9999992.7,4991305.7],[1786751721,9999992.7,4991305.6],[1786752021,9999992.7,4991305.6],[1786752321,9999992.7,4991305.6],[1786752621,9999992.7,4991305.6],[1786752921,9999992.7,4991305.6],[1786753221,9999992.7,4991305.6],[1786753521,9999992.6,4991305.6],[1786753821,9999992.7,4991305.6],[1786754121,9999992.7,4991305.6],[1786754421,9999992.7,4991305.6],[1786754721,9999992.7,4991305.6],[1786755021,9999992.7,4991305.6],[1786755321,9999992.7,4991305.6],[1786755621,9999992.7,4991305.6],[1786755921,9999992.7,4991305.6],[1786756221,9999992.7,4991305.6],[1786756521,9999992.7,4991305.6],[1786756821,9999992.7,4991305.6],[1786757121,9999992.7,4991305.6],[1786757421,9999992.7,4991305.6],[1786757721,9999992.7,4991305.6],[1786758021,9999992.7,4991305.6],[1786758321,9999992.7,4991305.6],[1786758621,9999992.7,4991305.6],[1786758921,9999992.7,4991305.6],[1786759221,9999992.6,4991305.6],[1786759521,9999992.6,4991305.6],[1786759821,9999992.7,4991305.6],[1786760121,9999992.7,4991305.6],[1786760421,9999992.7,4991305.6],[1786760721,9999992.7,4991305.6],[1786761021,9999992.7,4991305.6],[1786761321,9999992.7,4991305.6],[1786761621,9999992.6,4991305.6],[1786761922,9999992.6,4991305.6],[1786762221,9999992.6,4991305.6],[1786762521,9999992.6,4991305.6],[1786762821,9999992.7,4991305.6],[1786763121,9999992.7,4991305.6],[1786763421,9999992.7,4991305.6],[1786763721,9999992.7,4991305.6],[1786764021,9999992.7,4991305.6],[1786764321,9999992.7,4991305.6],[1786764621,9999992.7,4991305.6],[1786764921,9999992.7,4991305.6],[1786765221,9999992.7,4991305.6],[1786765522,9999992.7,4991305.6],[1786765821,9999992.7,4991305.6],[1786766122,9999992.7,4991305.6],[1786766421,9999992.7,4991305.6],[1786766721,9999992.7,4991305.6],[1786767022,9999992.7,4991305.6],[1786767321,9999992.7,4991305.6],[1786767621,9999992.7,4991305.6],[1786767921,9999992.7,4991305.6],[1786768221,9999992.7,4991305.6],[1786768521,9999992.7,4991305.6],[1786768821,9999992.7,4991305.6],[1786769121,9999992.7,4991305.6],[1786769421,9999992.6,4991305.6],[1786769721,9999992.6,4991305.6],[1786770021,9999992.6,4991305.6],[1786770321,9999992.6,4991305.6],[1786770621,9999992.6,4991305.6],[1786770921,9999992.6,4991305.6],[1786771221,9999992.6,4991305.6],[1786771521,9999992.6,4991305.6],[1786771821,9999992.6,4991305.6],[1786772121,9999992.5,4991305.6],[1786772421,9999992.5,4991305.6],[1786772721,9999992.5,4991305.6],[1786773021,9999992.5,4991305.6],[1786773321,9999992.5,4991305.6],[1786773621,9999992.5,4991305.6],[1786773921,9999992.5,4991305.6],[1786774221,9999992.5,4991305.6],[1786774521,9999992.5,4991305.6],[1786774821,9999992.5,4991305.6],[1786775121,9999992.5,4991305.6],[1786775421,9999992.4,4991305.6],[1786775721,9999992.3,4991305.6],[1786776021,9999992.3,4991305.6],[1786776321,9999992.4,4991305.6],[1786776621,9999992.4,4991305.6],[1786776921,9999992.4,4991305.6],[1786777221,9999992.3,4991305.6],[1786777521,9999992.3,4991305.6],[1786777821,9999992.3,4991305.6],[1786778121,9999992.3,4991305.6],[1786778421,9999992.3,4991305.6],[1786778721,9999992.3,4991305.6],[1786779022,9999992.3,4991305.6],[1786779321,9999992.3,4991305.6],[1786779621,9999992.3,4991305.6],[1786779921,9999992.3,4991305.6],[1786780221,9999992.2,4991305.6],[1786780522,9999992.2,4991305.6],[1786780821,9999992.2,4991305.6],[1786781121,9999992.1,4991305.6],[1786781421,9999992.1,4991305.6],[1786781721,9999992.1,4991305.6],[1786782021,9999992.1,4991305.6],[1786782321,9999992.1,4991305.6],[1786782621,9999992.1,4991305.6],[1786782921,9999992.1,4991305.6],[1786783222,9999992.1,4991305.6],[1786783521,9999992.1,4991305.6],[1786783821,9999992,4991305.6],[1786784121,9999992,4991305.6],[1786784421,9999991.8,4991305.6],[1786784721,9999991.8,4991305.6],[1786785021,9999991.8,4991305.6],[1786785321,9999991.6,4991305.6],[1786785621,9999991.6,4991305.6],[1786785921,9999991.5,4991305.6],[1786786221,9999991.5,4991305.6],[1786786521,9999991.5,4991305.6],[1786786821,9999991.4,4991305.6],[1786787121,9999991.4,4991305.6],[1786787421,9999991.3,4991305.6],[1786787721,9999991.3,4991305.6],[1786788021,9999991.3,4991305.6],[1786788321,9999991.3,4991305.6],[1786788621,9999991.3,4991305.6],[1786788921,9999991.2,4991305.6],[1786789221,9999991,4991305.6],[1786789521,9999991,4991305.6],[1786789821,9999990.9,4991305.6],[1786790121,9999990.8,4991305.6],[1786790421,9999990.7,4991305.6],[1786790721,9999990.5,4991305.6],[1786791021,9999990.4,4991305.6],[1786791321,9999990.2,4991305.6],[1786791621,9999990.2,4991305.6],[1786791921,9999990.1,4991305.6],[1786792221,9999990.1,4991305.6],[1786792521,9999990,4991305.6],[1786792821,9999989.8,4991305.6],[1786793121,9999989.7,4991305.6],[1786793421,9999989.6,4991305.6],[1786793721,9999989.5,4991305.6],[1786794021,9999989.5,4991305.6],[1786794321,9999989.4,4991305.6],[1786794621,9999989.3,4991305.6],[1786794921,9999989.4,4991305.6],[1786795221,9999989.4,4991305.6],[1786795521,9999989.3,4991305.6],[1786795821,9999989.3,4991305.6],[1786796121,9999989.6,4991305.6],[1786796421,9999989.4,4991305.6],[1786796721,9999989.4,4991305.6],[1786797021,9999989.4,4991305.6],[1786797321,9999989.4,4991305.6],[1786797621,9999989.2,4991305.6],[1786797921,9999989.1,4991305.6],[1786798221,9999988.8,4991305.6],[1786798521,9999988.7,4991305.6],[1786798821,9999988.4,4991305.6],[1786799121,9999988.4,4991305.7],[1786799421,9999988.4,4991305.6],[1786799722,9999988.4,4991305.6],[1786800022,9999988.4,4991305.7],[1786800322,9999988.5,4991305.7],[1786800621,9999988.5,4991305.7],[1786800922,9999988.5,4991305.7],[1786801221,9999988.4,4991305.7],[1786801522,9999988.4,4991305.7],[1786801821,9999988.4,4991305.7],[1786802121,9999988.4,4991305.7],[1786802421,9999988.4,4991305.7],[1786802721,9999988.2,4991305.7],[1786803021,9999988.1,4991305.7],[1786803321,9999988,4991305.7],[1786803621,9999987.9,4991305.7],[1786803921,9999987.6,4991305.7],[1786804221,9999987.4,4991305.7],[1786804521,9999986.9,4991305.7],[1786804821,9999986.7,4991305.7],[1786805121,9999986.4,4991305.7],[1786805421,9999986.3,4991305.7],[1786805722,9999986.1,4991305.7],[1786806021,9999985.8,4991305.7],[1786806321,9999985.6,4991305.7],[1786806621,9999985.5,4991305.7],[1786806921,9999985.5,4991305.7],[1786807221,9999985.3,4991305.7],[1786807521,9999985.3,4991305.7],[1786807821,9999985.2,4991305.7],[1786808121,9999985.1,4991305.7],[1786808421,9999984.8,4991305.7],[1786808721,9999984.7,4991305.7],[1786809021,9999984.8,4991305.7],[1786809321,9999984.8,4991305.7],[1786809622,9999984.7,4991305.7],[1786809921,9999984.6,4991305.7],[1786810221,9999984.6,4991305.7],[1786810521,9999984.4,4991305.7],[1786810821,9999984.4,4991305.7],[1786811121,9999984.4,4991305.7],[1786811421,9999984.4,4991305.7],[1786811721,9999984.4,4991305.7],[1786812021,9999984.4,4991305.7],[1786812322,9999984.4,4991305.7],[1786812621,9999984.4,4991305.7],[1786812923,9999984.2,4991305.7],[1786813221,9999984.2,4991305.7],[1786813521,9999984,4991305.7],[1786813821,9999984,4991305.7],[1786814121,9999983.9,4991305.7],[1786814421,9999983.9,4991305.7],[1786814721,9999983.9,4991305.7],[1786815021,9999983.9,4991305.7],[1786815321,9999983.8,4991305.7],[1786815621,9999983.8,4991305.7],[1786815921,9999983.7,4991305.7],[1786816221,9999983.6,4991305.7],[1786816521,9999983.4,4991305.7],[1786816821,9999983.4,4991305.7],[1786817121,9999983.2,4991305.7],[1786817421,9999983,4991305.7],[1786817721,9999982.9,4991305.7],[1786818021,9999982.8,4991305.7],[1786818321,9999982.5,4991305.7],[1786818621,9999982.2,4991305.7],[1786818921,9999982.1,4991305.7],[1786819221,9999981.8,4991305.7],[1786819521,9999981.8,4991305.7],[1786819821,9999981.8,4991305.8],[1786820121,9999981.8,4991305.8],[1786820421,9999981.8,4991305.8],[1786820721,9999981.4,4991305.8],[1786821021,9999981.3,4991305.8],[1786821321,9999981.3,4991305.8],[1786821621,9999981.3,4991305.8],[1786821921,9999981.3,4991305.8],[1786822221,9999981.3,4991305.8],[1786822521,9999981.3,4991305.8],[1786822821,9999981.3,4991305.8],[1786823121,9999981.3,4991305.8],[1786823421,9999981.3,4991305.8],[1786823721,9999981.3,4991305.8],[1786824001,9999981.2,4991306],[1786824322,9999981.1,4991306],[1786824621,9999981.1,4991306],[1786824921,9999981.1,4991306],[1786825222,9999981.1,4991306],[1786825521,9999981.1,4991306],[1786825821,9999981.1,4991306],[1786826121,9999981.1,4991306],[1786826421,9999981.1,4991306],[1786826721,9999981.1,4991306],[1786827021,9999981.1,4991306],[1786827321,9999981.1,4991306.2],[1786827621,9999981.1,4991306.4],[1786827921,9999981.3,4991306.3],[1786828221,9999981.3,4991306.4],[1786828521,9999981.3,4991306.5],[1786828821,9999981.1,4991306.6],[1786829121,9999981.1,4991306.7],[1786829421,9999981.1,4991306.7],[1786829721,9999980.9,4991306.7],[1786830021,9999980.7,4991306.7],[1786830301,9999980.6,4991306.7],[1786830621,9999980.5,4991306.7],[1786830921,9999980.5,4991306.7],[1786831221,9999980.6,4991306.7],[1786831521,9999980.6,4991306.7],[1786831821,9999980.6,4991306.8],[1786832121,9999980.6,4991306.8],[1786832421,9999980.6,4991306.9],[1786832721,9999980.6,4991306.9],[1786833022,9999980.6,4991306.9],[1786833321,9999980.5,4991306.9],[1786833621,9999980.5,4991307],[1786833921,9999980.5,4991307.1],[1786834221,9999980.6,4991307.1],[1786834521,9999980.6,4991307.1],[1786834822,9999980.6,4991307.1],[1786835121,9999980.6,4991307.1],[1786835421,9999980.6,4991307.1],[1786835721,9999980.6,4991307.1],[1786836021,9999980.6,4991307.1],[1786836321,9999980.6,4991307.1],[1786836621,9999980.6,4991307.1],[1786836921,9999980.6,4991307.1],[1786837221,9999980.6,4991307.1],[1786837521,9999980.6,4991307.1],[1786837821,9999980.6,4991307.1],[1786838121,9999980.6,4991307.1],[1786838421,9999980.7,4991307.1],[1786838721,9999980.7,4991307.1],[1786839021,9999980.7,4991307.1],[1786839321,9999981.1,4991307.1],[1786839621,9999981.1,4991307.1],[1786839921,9999981.1,4991307.1],[1786840221,9999981.1,4991307.1],[1786840521,9999981.1,4991307.1],[1786840821,9999981,5241740.8],[1786841121,9999981,5241740.8],[1786841421,9999981,5241740.8],[1786841721,9999980.8,5241740.8],[1786842021,9999980.9,5241740.8],[1786842322,9999980.9,5241740.8],[1786842621,9999980.9,5241740.8],[1786842921,9999980.9,5241740.8],[1786843221,9999980.9,5241740.8],[1786843521,9999980.9,5241740.8],[1786843822,9999980.9,5241740.8],[1786844121,9999980.9,4991307.1],[1786844421,9999980.8,4991307.1],[1786844721,9999980.8,4991307.1],[1786845021,9999980.8,4991307.1],[1786845321,9999980.8,4991307.1],[1786845621,9999980.8,4991307.1],[1786845921,9999980.8,4991307.1],[1786846221,9999980.8,4991307.1],[1786846521,9999980.8,4991307.1],[1786846821,9999980.8,4991307.1],[1786847121,9999980.8,4991307.1],[1786847421,9999980.8,4991307.1],[1786847721,9999980.8,4991307.1],[1786848021,9999980.8,4991307.1],[1786848321,9999980.8,4991307.1],[1786848621,9999980.8,4991307.1],[1786848921,9999980.8,4991307.1],[1786849221,9999980.8,4991307.1],[1786849521,9999980.8,4991307.1],[1786849821,9999980.6,4991307.1],[1786850121,9999980.6,4991307.1],[1786850421,9999980.6,4991307.1],[1786850721,9999980.6,4991307.1],[1786851022,9999980.6,4991307.1],[1786851321,9999980.5,4991307.1],[1786851621,9999980.5,4991307.1],[1786851921,9999980.5,4991307.1],[1786852221,9999980.5,4991307.1],[1786852521,9999980.5,4991307.1],[1786852821,9999980.5,4991307.1],[1786853121,9999980.5,4991307.1],[1786853421,9999980.5,4991307.1],[1786853721,9999980.5,4991307.1],[1786854021,9999980.5,4991307.1],[1786854321,9999980.5,4991307.1],[1786854621,9999980.5,4991307.1],[1786854921,9999980.5,4991307.1],[1786855221,9999980.5,4991307.1],[1786855521,9999980.2,4991307.1],[1786855821,9999980.2,4991307.1],[1786856121,9999980.2,4991307.1],[1786856421,9999979.9,4991307.1],[1786856721,9999979.9,4991307.1],[1786857021,9999979.8,4991307.1],[1786857321,9999979.8,4991307.1],[1786857621,9999979.6,4991307.1],[1786857922,9999979.5,4991307.1],[1786858221,9999979.4,4991307.1],[1786858522,9999979.2,4991307.1],[1786858822,9999979,4991307.2],[1786859122,9999979,4991307.2],[1786859421,9999979,4991307.2],[1786859721,9999979,4991307.1],[1786860021,9999979.1,4991307.1],[1786860321,9999978.7,4991307.1],[1786860621,9999978.8,4991307.1],[1786860921,9999978.8,4991307.1],[1786861221,9999978.8,4991307.1],[1786861521,9999978.7,4991307.1],[1786861821,9999978.7,4991307.1],[1786862121,9999978.7,4991307.1],[1786862421,9999978.6,4991307.1],[1786862721,9999978.5,4991307.1],[1786863021,9999978.5,4991307.1],[1786863321,9999978.6,4991307.1],[1786863621,9999978.6,4991307.1],[1786863921,9999978.6,4991307.1],[1786864222,9999978.6,4991307.1],[1786864521,9999978.6,4991307.1],[1786864821,9999979.1,4991307.1],[1786865121,9999980.1,4991307.1],[1786865421,9999980.1,4991307.2],[1786865721,9999980.8,4991307.2],[1786866021,9999980.7,4991307.2],[1786866321,9999980.7,4991307.2],[1786866621,9999980.7,4991307.2],[1786866921,9999980.7,4991307.2],[1786867222,9999980.8,4991307.2],[1786867521,9999980.8,4991307.2],[1786867821,9999980.8,4991307.2],[1786868121,9999980.9,4991307.2],[1786868421,9999980.9,4991307.2],[1786868721,9999980.9,4991307.2],[1786869021,9999980.9,4991307.2],[1786869321,9999980.9,4991307.2],[1786869621,9999980.8,4991307.2],[1786869921,9999980.8,4991307.2],[1786870221,9999980.9,4991307.2],[1786870521,9999980.9,4991307.2],[1786870821,9999980.9,4991307.2],[1786871121,9999980.9,4991307.3],[1786871421,9999980.9,4991307.3],[1786871721,9999980.9,4991307.2],[1786872021,9999980.9,4991307.2],[1786872321,9999980.9,4991307.2],[1786872621,9999980.9,4991307.2],[1786872921,9999980.9,4991307.2],[1786873221,9999980.9,4991307.2],[1786873521,9999980.9,4991307.2],[1786873821,9999980.9,4991307.2],[1786874121,9999980.9,4991307.2],[1786874421,9999980.9,4991307.2],[1786874721,9999980.9,4991307.2],[1786875021,9999980.9,4991307.2],[1786875321,9999980.9,4991307.2],[1786875621,9999980.9,4991307.2],[1786875921,9999980.9,4991307.2],[1786876221,9999980.9,4991307.2],[1786876521,9999980.9,4991307.3],[1786876821,9999980.9,4991307.3],[1786877121,9999980.9,4991307.3],[1786877422,9999980.8,4991307.3],[1786877721,9999980.8,4991307.3],[1786878021,9999980.8,4991307.3],[1786878321,9999980.8,4991307.3],[1786878621,9999980.8,4991307.3],[1786878921,9999980.8,4991307.3],[1786879221,9999980.8,4991307.3],[1786879521,9999980.8,4991307.3],[1786879821,9999980.8,4991307.3],[1786880121,9999980.8,4991307.3],[1786880421,9999980.8,4991307.2],[1786880721,9999980.8,4991307.2],[1786881021,9999980.7,4991307.2],[1786881321,9999980.7,4991307.2],[1786881621,9999980.7,4991307.2],[1786881921,9999980.6,4991307.2],[1786882221,9999980.7,4991307.2],[1786882522,9999980.7,4991307.2],[1786882821,9999980.7,4991307.2],[1786883121,9999980.7,4991307.2],[1786883421,9999980.7,4991307.2],[1786883721,9999980.9,4991307.2],[1786884021,9999980.9,4991307.2],[1786884321,9999980.9,4991307.2],[1786884621,9999980.9,5241740.9],[1786884921,9999980.9,5241740.9],[1786885221,9999980.9,5241740.9],[1786885521,9999980.9,5241740.9],[1786885821,9999980.9,5241740.9],[1786886121,9999980.9,5241740.9],[1786886421,9999980.9,5241740.9],[1786886721,9999980.9,5241740.9],[1786887021,9999980.9,5241740.9],[1786887321,9999980.9,5241740.9],[1786887621,9999980.9,5241740.9],[1786887921,9999980.9,5241740.9],[1786888221,9999980.9,5241740.9],[1786888521,9999980.9,5241740.9],[1786888821,9999980.9,5241740.9],[1786889121,9999980.9,5241740.9],[1786889421,9999980.9,5241740.9],[1786889722,9999984.7,5241741],[1786890001,9999984.7,5241741],[1786890322,9999984.7,5241741],[1786890621,9999996.9,5241741],[1786890921,9999997,5241741],[1786891221,9999997,5241741],[1786891521,9999998.5,5241741],[1786891822,9999998.4,5241741],[1786892121,9999998.4,5241741],[1786892421,9999998.4,5241741.1],[1786892721,9999998.4,5241741.1],[1786893022,9999998.4,5241741.1],[1786893322,9999998.4,5241741.1],[1786893622,9999998.4,5241741.1],[1786893921,9999998.4,5241741.1],[1786894221,9999998.4,5241741.1],[1786894521,9999998.4,5241741.1],[1786894821,9999998.4,5241741.1],[1786895121,9999998.4,5241741.1],[1786895421,9999998.4,5241741.1],[1786895721,9999998.4,5241741.1],[1786896022,9999998.4,5241741.1],[1786896321,9999998.4,5241741.1],[1786896621,9999998.4,5241741.1],[1786896921,9999998.4,5241741.1],[1786897221,9999998.4,5241741.1],[1786897521,9999998.4,5241741.2],[1786897821,9999998.4,5241741.2],[1786898121,9999998.4,5241741.2],[1786898421,9999998.4,5241741.2],[1786898721,9999998.4,5241741.2],[1786899021,9999998.4,5241741.2],[1786899321,9999998.4,5241741.2],[1786899621,19999998.6,5241741.2],[1786899922,14999999.5,5241741.2],[1786900221,9999998,5241741.2],[1786900521,9999997,5241741.2],[1786900821,10999999.4,5241741.2],[1786901121,10999999.4,5241741.2],[1786901421,10999999.3,5241741.2],[1786901721,10999999.3,5241741.2],[1786902021,10999999.3,5241741.2],[1786902321,10999999.3,5241741.2],[1786902621,10999999.3,5241741.2],[1786902921,10999999.3,5241741.2],[1786903221,10999999.3,5241741.2],[1786903521,9999998,5241741.2],[1786903821,9999998,5241741.2],[1786904121,10999998.7,5241741.2],[1786904421,9999987,5241741.2],[1786904721,9999987,5241741.2],[1786905021,9999986.9,5241741.2],[1786905321,9999986.9,5241741.2],[1786905621,9999986.8,5241741.2],[1786905921,9999986.8,5241741.2],[1786906221,9999986.7,5241741.2],[1786906521,9999986.6,5241741.2],[1786906821,9999986.6,5241741.2],[1786907121,9999986.6,5241741.2],[1786907421,9999986.6,5241741.2],[1786907721,9999986.6,5241741.2],[1786908021,9999986.6,5241741.2],[1786908321,9999986.6,5241741.2],[1786908621,9999986.8,5241741.2],[1786908921,9999986.8,5241741.2],[1786909221,9999986.8,5241741.2],[1786909521,9999986.8,5241741.2],[1786909822,9999986.8,5241741.2],[1786910121,9999986.8,5241741.3],[1786910421,9999986.8,5241741.3],[1786910721,9999986.8,5241741.3],[1786911021,9999986.8,5241741.3],[1786911321,9999986.8,5241741.3],[1786911622,9999986.8,5241741.3],[1786911922,9999986.8,5241741.3],[1786912221,9999986.8,5241741.3],[1786912521,9999986.8,5241741.3],[1786912821,9999986.8,5241741.3],[1786913121,9999986.8,5241741.3],[1786913421,9999986.8,5241741.3],[1786913721,9999986.8,5241741.3],[1786914021,9999986.8,5241741.2],[1786914321,9999986.8,5241741.2],[1786914621,9999986.8,5241741.2],[1786914921,9999986.8,5241741.2],[1786915221,9999986.8,5241741.2],[1786915521,9999986.8,5241741.2],[1786915821,9750000,5241741.2],[1786916122,9750000,5241741.2],[1786916421,9750000,5241741.2],[1786916721,9750000,5241741.2],[1786917021,9750000,5241741.2],[1786917321,9749999.8,5241741.2],[1786917621,9749999.8,5241741.2],[1786917921,9749999.8,5241741.2],[1786918221,9749999.8,5241741.2],[1786918521,9749999.8,5241741.2],[1786918821,9749999.8,5241741.2],[1786919121,9749999.8,5241741.2],[1786919421,9749999.7,5241741.2],[1786919721,9600000,5241741.2],[1786920021,9599999.9,5241741.2],[1786920321,9599999.8,5241741.2],[1786920621,9599999.8,5241741.2],[1786920922,9599999.8,5241741.2],[1786921221,9599999.8,5241741.2],[1786921521,9599999.7,5241741.2],[1786921821,9599999.6,5241741.2],[1786922121,9599999.6,5241741.2],[1786922422,9599999.6,5241741.2],[1786922721,9599999.6,5241741.2],[1786923021,9599999.6,5241741.2],[1786923321,9599999.6,5241741.3],[1786923621,9599999.5,5241741.3],[1786923921,9599999.5,5241741.3],[1786924222,9599999.5,5241741.3],[1786924521,9599999.4,5241741.3],[1786924821,9599999.4,5241741.2],[1786925121,9599999.3,5241741.2],[1786925421,9599999.4,5241741.2],[1786925721,9599999.4,5241741.2],[1786926021,9599999.4,5241741.2],[1786926321,9599999.4,5241741.2],[1786926621,9599999.4,5241741.2],[1786926921,9599999.4,5241741.2],[1786927221,9599999.4,5241741.2],[1786927521,9599999.4,5241741.2],[1786927821,9599999.4,5241741.2],[1786928121,9599999.4,5241741.2],[1786928421,9599999.4,5241741.2],[1786928721,9599999.4,5241741.2],[1786929021,9599999.4,5241741.2],[1786929321,9599999.4,5241741.2],[1786929621,9599999.4,5241741.2],[1786929921,9599999.4,5241741.2],[1786930221,9599999.4,5241741.3],[1786930521,9599999.4,5241741.3],[1786930821,9599999.4,5241741.3],[1786931122,9599999.4,5241741.3],[1786931421,9599999.4,5241741.3],[1786931721,9599999.4,5241741.3],[1786932021,9599999.4,5241741.3],[1786932321,9599999.4,5241741.4],[1786932621,9599999.4,5241741.4],[1786932921,9599999.4,5241741.4],[1786933221,9599999.4,5241741.4],[1786933521,9599999.5,5241741.3],[1786933821,9599999.5,5241741.3],[1786934121,9599999.5,5241741.4],[1786934421,9999986.9,5241741.4],[1786934722,9999986.8,5241741.4],[1786935021,9999986.8,5241741.4],[1786935322,9999986.8,5241741.4],[1786935622,9999986.8,5241741.4],[1786935921,9999986.8,5241741.4],[1786936221,9999986.7,5241741.4],[1786936521,9999986.7,5241741.4],[1786936821,9999986.7,5241741.4],[1786937121,9999986.7,5241741.4],[1786937421,9999986.8,5241741.4],[1786937721,9999986.8,5241741.4],[1786938021,9500000,5241741.4],[1786938322,9500000,7000000],[1786938621,9499999.9,7000000],[1786938921,9499999.8,5241741.4],[1786939221,9499999.8,5241741.4],[1786939521,9499999.8,5241741.4],[1786939821,9499999.8,5241741.4],[1786940121,9499999.8,5241741.5],[1786940421,9499999.8,5241741.5],[1786940721,9499999.8,5241741.5],[1786941021,9499999.7,5241741.5],[1786941322,9499999.6,5241741.5],[1786941621,9499999.6,5241741.5],[1786941921,9499999.6,5241741.5],[1786942221,9499999.6,5241741.5],[1786942521,9499999.6,5241741.5],[1786942821,9499999.6,5241741.5],[1786943121,9499999.6,5241741.5],[1786943421,9499999.6,5241741.5],[1786943721,9499999.6,5241741.5],[1786944022,9499999.6,5241741.5],[1786944321,9499999.6,5241741.5],[1786944621,9499999.6,5241741.5],[1786944921,9499999.6,5241741.5],[1786945221,9499999.7,5241741.5],[1786945521,9499999.7,5241741.5],[1786945821,9499999.7,5241741.5],[1786946121,9499999.7,5241741.5],[1786946421,9499999.7,5241741.5],[1786946721,9499999.7,5454654.4],[1786947021,9499999.7,5454654.4],[1786947321,9499999.7,5454654.4],[1786947621,9499999.6,5454654.4],[1786947921,9499999.5,5454654.4],[1786948221,9499999.5,5454654.4],[1786948521,9499999.5,5454654.4],[1786948821,9499999.4,5454654.4],[1786949121,9499999.4,5454654.4],[1786949421,9499999.5,5454654.4],[1786949721,9499999.5,5454654.4],[1786950021,9999986.8,5454654.4],[1786950321,9999986.8,5454654.4],[1786950621,9999986.8,5454654.4],[1786950921,9999986.8,5454654.4],[1786951221,9999986.8,5454654.4],[1786951521,9999986.8,5454654.4],[1786951821,9999986.7,5454654.4],[1786952121,9999986.7,5454654.4],[1786952421,9999986.7,5454654.4],[1786952721,9999986.7,5454654.4],[1786953022,9999986.7,5454654.4],[1786953321,9999986.7,5241741.5],[1786953621,9999986.7,5241741.5],[1786953921,9999986.6,5241741.5],[1786954221,9999986.6,5241741.5],[1786954521,9999986.6,5241741.5],[1786954822,9999986.6,5241741.5],[1786955121,9999986.6,5241741.5],[1786955421,9999986.6,5241741.5],[1786955721,9999986.6,5241741.5],[1786956021,9999986.6,5241741.5],[1786956321,9999986.6,5241741.5],[1786956621,9999986.6,5241741.5],[1786956921,9999986.6,5241741.5],[1786957221,9999986.6,5241741.5],[1786957521,9999986.6,5241741.5],[1786957821,9999986.7,5241741.5],[1786958121,9999986.7,5241741.5],[1786958421,9999986.7,5241741.5],[1786958721,9999986.7,5241741.5],[1786959021,9999986.7,5241741.5],[1786959322,9999986.7,5241741.5],[1786959621,9999986.7,5241741.5],[1786959921,9999986.7,5241741.5],[1786960221,9999986.7,5241741.5],[1786960521,9999986.7,5241741.5],[1786960821,9999986.7,5241741.5],[1786961121,9999986.7,5241741.5],[1786961421,9999986.7,5241741.5],[1786961721,9999986.7,5241741.5],[1786962021,9999986.7,5241741.5],[1786962321,9999986.7,5241741.5],[1786962621,9999986.7,5241741.5],[1786962921,9999986.7,5241741.5],[1786963221,9999986.7,5241741.5],[1786963521,9999986.7,5241741.5],[1786963821,9999986.7,5241741.5],[1786964121,9999986.7,5241741.5],[1786964421,9999986.7,5241741.5],[1786964721,9999986.7,5241741.5],[1786965022,9999986.7,5241741.5],[1786965321,9999986.7,5241741.4],[1786965622,9999986.7,5241741.4],[1786965921,9999986.7,5241741.4],[1786966221,9999986.7,5241741.4],[1786966521,9999986.7,5241741.4],[1786966821,9999986.6,5241741.4],[1786967121,9999986.6,5241741.4],[1786967421,9999986.6,5241741.4],[1786967721,9999986.6,5241741.4],[1786968021,9000000,5241741.4],[1786968321,9000000,5241741.4],[1786968621,9000000,5241741.4],[1786968921,9000000,5241741.4],[1786969221,9000000,5241741.4],[1786969521,9000000,5241741.4],[1786969821,9000000,5241741.4],[1786970121,8999999.9,5241741.4],[1786970421,8999999.9,5241741.4],[1786970721,8999999.9,5241741.4],[1786971021,8999999.8,5241741.4],[1786971321,8999999.8,5241741.4],[1786971621,8999999.8,5241741.4],[1786971921,8999999.8,5241741.4],[1786972221,8999999.8,5241741.4],[1786972521,8999999.8,5241741.4],[1786972821,8999999.8,5241741.4],[1786973121,8999999.8,5241741.4],[1786973421,8999999.8,5241741.4],[1786973721,8999999.8,5241741.4],[1786974021,8999999.8,5241741.4],[1786974321,8999999.6,5241741.4],[1786974621,8999999.6,5241741.4],[1786974921,8999999.6,5241741.4],[1786975221,8999999.5,5241741.4],[1786975521,8999999.4,5241741.4],[1786975821,8500000,5241741.4],[1786976121,8499999.9,5241741.4],[1786976422,8499999.9,5241741.4],[1786976722,8499999.7,5241741.4],[1786977021,8499999.7,5241741.4],[1786977322,8399999.9,5241741.4],[1786977621,8399999.8,5241741.4],[1786977922,8399999.8,5241741.4],[1786978222,8399999.8,5241741.4],[1786978521,8399999.8,5241741.4],[1786978821,8399999.8,5241741.4],[1786979121,8399999.8,5241741.4],[1786979421,8399999.8,5241741.4],[1786979721,8399999.8,5241741.4],[1786980021,8399999.8,5241741.4],[1786980321,8399999.7,5241741.4],[1786980621,8399999.7,5241741.4],[1786980921,8399999.7,5241741.4],[1786981221,8399999.7,5241741.4],[1786981521,8399999.7,5241741.4],[1786981821,8399999.7,5241741.4],[1786982121,8399999.7,5241741.4],[1786982421,8399999.6,5241741.4],[1786982721,8399999.6,5241741.4],[1786983021,8399999.6,5241741.4],[1786983321,8399999.6,5241741.4],[1786983621,8399999.6,5241741.4],[1786983921,8399999.6,5241741.4],[1786984221,8399999.6,5241741.4],[1786984521,8399999.6,5241741.4],[1786984821,8399999.4,5241741.5],[1786985122,8399999.4,5241741.6],[1786985421,8084173.4,5241741.6],[1786985721,8399999.2,5241741.6],[1786986021,8399999.2,5241741.6],[1786986322,8399999.2,5241741.6],[1786986621,8399999.2,5241741.6],[1786986921,8399999.2,5241741.6],[1786987221,8399999.2,5241741.6],[1786987521,8399999.2,5241741.6],[1786987821,8399999.2,5241741.6],[1786988121,8399999.2,5241741.4],[1786988421,8399999.2,5241741.4],[1786988721,8399999.2,5241741.4],[1786989021,8399999.2,5241741.4],[1786989301,8399999.2,5241741.4],[1786989622,8399999.2,5241741.4],[1786989921,8399999.2,5241741.4],[1786990222,8399999.2,5241741.4],[1786990521,8399999.2,5241741.4],[1786990822,8399999.2,5241741.4],[1786991121,8399999.2,5241741.4],[1786991421,8399999.2,5241741.5],[1786991721,8399999.3,5241741.3],[1786992021,8399999.2,5241741.3],[1786992321,8399999.2,5241741.4],[1786992621,8399999.2,5241741.4],[1786992922,8399999,5241741.5],[1786993222,8399999,5241741.5],[1786993521,8399999,5241741.4],[1786993822,8399999,5241741.4],[1786994121,8399999,5241741.4],[1786994421,8399998.9,5241741.4],[1786994721,8399998.8,5241741.4],[1786995021,8399998.6,5241741.4],[1786995321,8399998.6,5241741.4],[1786995621,8399998.6,5241741.4],[1786995921,8399998.7,5241741.4],[1786996221,8399998.7,5241741.4],[1786996521,8399998.7,5241741.4],[1786996821,8399998.7,5241741.4],[1786997121,8399998.6,5241741.4],[1786997421,8399998.6,5241741.4],[1786997721,8399998.6,5241741.4],[1786998021,8399998.6,5241741.4],[1786998321,8399998.6,5241741.4],[1786998621,8399998.6,5241741.4],[1786998921,8399998.6,5241741.4],[1786999221,8399998.5,5241741.5],[1786999521,8399998.5,5241741.5],[1786999822,8399998.5,5241741.5],[1787000122,8399998.4,5241741.6],[1787000421,8399998.4,5241741.6],[1787000721,8399998.4,5241741.6],[1787001021,8399998.4,5241741.6],[1787001321,8399998.3,5241741.6],[1787001621,8399998.3,5241741.6],[1787001921,8399998.3,5241741.6],[1787002221,8399998.3,5241741.6],[1787002521,8399998.3,5241741.6],[1787002821,8399998.2,5241741.7],[1787003121,8399998.1,5241741.7],[1787003421,8399998,5241741.7],[1787003721,8399998.1,5241741.6],[1787004021,8399998.1,5241741.5],[1787004321,8399998,5241741.5],[1787004621,8399998,5241741.5],[1787004922,8399998,5241741.5],[1787005221,8399998,5241741.5],[1787005521,8399998,5241741.5],[1787005821,8399997.9,5241741.5],[1787006121,8399997.7,5241741.4],[1787006421,8399997.6,5241741.4],[1787006721,8399997.5,5241741.4],[1787007021,8399997.5,5241741.4],[1787007321,8399997.4,5241741.4],[1787007621,8399997.4,5241741.4],[1787007921,8399997.4,5241741.4],[1787008221,8399997.3,5241741.4],[1787008521,8399997.3,5241741.4],[1787008821,8399997.3,5241741.4],[1787009121,8399997.4,5241741.4],[1787009422,8399997.5,5241741.4],[1787009721,8399997.5,5241741.4],[1787010021,8399997.4,5241741.4],[1787010321,8399997.5,5241741.4],[1787010621,8399997.5,5241741.5],[1787010921,8399997.5,5241741.5],[1787011221,8399997.5,5241741.4],[1787011521,8399997.5,5241741.4],[1787011821,8399997.5,5241741.4],[1787012121,8399997.5,5241741.4],[1787012421,8399997.5,5241741.4],[1787012721,8399997.5,5241741.4],[1787013021,8399997.5,5241741.4],[1787013322,8399997.5,5241741.4],[1787013621,8399997.5,5241741.4],[1787013921,8399997.5,5241741.4],[1787014221,8399997.5,5241741.4],[1787014522,8399997.5,5241741.4],[1787014821,8399997.5,5241741.4],[1787015121,8399997.5,5241741.4],[1787015421,8399997.5,5241741.4],[1787015721,8399997.5,5241741.4],[1787016021,8399997.5,5241741.4],[1787016321,8399997.5,5241741.4],[1787016621,8399997.5,5241741.4],[1787016921,8399997.5,5241741.4],[1787017221,8399997.5,5241741.4],[1787017521,8399997.5,5241741.4],[1787017821,8399997.5,5241741.4],[1787018121,8399997.5,5241741.4],[1787018421,8399997.5,5241741.4],[1787018721,8399997.5,5241741.4],[1787019021,8399997.5,5241741.4],[1787019321,8399997.5,5241741.4],[1787019621,8399997.5,5241741.4],[1787019921,8399997.5,5241741.5],[1787020221,8399997.5,5241741.5],[1787020521,8399997.5,5241741.5],[1787020821,8399997.5,5241741.5],[1787021121,8399997.5,5241741.5],[1787021421,8399997.5,5241741.5],[1787021721,8399997.5,5241741.5],[1787022021,8399997.5,5241741.5],[1787022321,8399997.5,5241741.5],[1787022621,8399997.5,5241741.5],[1787022921,8399997.5,5241741.5],[1787023221,8399997.5,5241741.5],[1787023521,8399997.5,5241741.5],[1787023821,8399997.5,5241741.5],[1787024121,8399997.5,5241741.5],[1787024422,8399997.5,5241741.5],[1787024721,8399997.4,5241741.5],[1787025021,8399997.3,5241741.5],[1787025322,8399997.3,5241741.5],[1787025621,8399997.3,5241741.5],[1787025921,8399997.2,5241741.5],[1787026221,8399997.2,5241741.5],[1787026521,8399997.2,5241741.5],[1787026821,8399997.2,5241741.5],[1787027121,8399997.2,5241741.5],[1787027421,8399997.2,5241741.5],[1787027722,8399997.2,5241741.5],[1787028021,8399997.2,5241741.5],[1787028321,8399997.2,5241741.5],[1787028621,8399997.2,5241741.5],[1787028921,8399997.2,5241741.6],[1787029221,8399997.2,5241741.6],[1787029521,8399997.2,5241741.6],[1787029821,8399997.3,5241741.6],[1787030121,8399997.3,5241741.6],[1787030421,8399997.3,5241741.6],[1787030721,8399997.3,5241741.6],[1787031021,8399997.3,5241741.6],[1787031321,8399997.3,5241741.6],[1787031621,8399997.3,5241741.6],[1787031921,8399997.3,5241741.6],[1787032222,8399997.3,5241741.6],[1787032521,8399997.2,5241741.6],[1787032821,8399997.2,5241741.6],[1787033121,8399997.2,5241741.6],[1787033421,8399997.2,5241741.6],[1787033721,8399997.2,5241741.6],[1787034021,8399997.2,5241741.6],[1787034322,8399997.2,5241741.6],[1787034621,8399997.2,5241741.6],[1787034922,8399997.2,5241741.6],[1787035221,8399997.2,5241741.6],[1787035521,8399997.2,5241741.6],[1787035821,8399997.2,5241741.6],[1787036121,8399997.2,5241741.6],[1787036421,8399997.2,5241741.6],[1787036721,8399997.2,5241741.6],[1787037021,8399997.2,5241741.6],[1787037321,8399997.2,5241741.6],[1787037621,8399997.3,5241741.6],[1787037921,8399997.2,5241741.6],[1787038221,8399997.2,5241741.6],[1787038521,8399997.2,5241741.6],[1787038821,8399997.2,5241741.6],[1787039121,8399997.2,5241741.6],[1787039421,8399997.2,5241741.6],[1787039721,8399997.2,5241741.6],[1787040021,8399997.2,5241741.6],[1787040321,8399997.2,5241741.6],[1787040621,8399997.2,5241741.6],[1787040921,8399997.2,5241741.6],[1787041221,8399997.2,5241741.6],[1787041521,8399997.2,5241741.6],[1787041821,8399997.1,5241741.6],[1787042121,8399997.1,5241741.6],[1787042421,8399997.1,5241741.6],[1787042721,8399997.1,5241741.6],[1787043021,8399997.1,5241741.6],[1787043321,8399997.1,5241741.6],[1787043621,8399997.1,5241741.6],[1787043921,8399997.2,5241741.6],[1787044221,8399997.2,5241741.6],[1787044521,8399997.2,5399654.4],[1787044821,8399997.3,5399654.4],[1787045121,8399997.3,5399654.4],[1787045421,8399997.3,5399654.4],[1787045721,8399997.3,5399654.4],[1787046021,8399997.3,5399654.4],[1787046321,8399997.3,5399654.4],[1787046621,8399997.3,5399654.4],[1787046921,8399997.3,5399654.4],[1787047221,8399997.3,5399654.4],[1787047521,8399997.3,5399654.4],[1787047821,8399997.3,5399654.4],[1787048121,8399997.3,5399654.4],[1787048421,8399997.3,5399654.4],[1787048721,8399997.3,5399654.4],[1787049021,8399997.3,5399654.4],[1787049321,8399997.3,5399654.4],[1787049621,8399997.3,5399654.4],[1787049921,8399997.3,5399654.4],[1787050221,8399997.3,5399654.4],[1787050521,8399997.3,5399654.4],[1787050821,8399997.3,5399654.4],[1787051121,8399997.3,5399654.4],[1787051421,8399997.3,5399654.4],[1787051721,8399997.3,5399654.4],[1787052021,8399997.3,5399654.4],[1787052321,8399997.3,5399654.4],[1787052621,8399997.3,5399654.4],[1787052921,8399997.3,5399654.4],[1787053221,8399997.3,5399654.4],[1787053521,8399997.3,5399654.4],[1787053821,8399997.3,5399654.4],[1787054121,8399997.2,5399654.4],[1787054421,8399997.2,5399654.4],[1787054722,8399997.2,5399654.4],[1787055021,8399997.2,5399654.4],[1787055321,8399997.2,5399654.4],[1787055622,8399997.2,5399654.4],[1787055921,8399997.2,5399654.4],[1787056221,8399997.2,5399654.4],[1787056522,8399997.2,5399654.4],[1787056821,8399997.2,5399654.4],[1787057121,8399997.1,5399654.4],[1787057422,8399997.1,5399654.4],[1787057722,8399997.1,5399654.5],[1787058021,8399997.1,5399654.5],[1787058321,8399997.1,5399654.5],[1787058621,8399997.1,5399654.5],[1787058921,8399997.2,5399654.4],[1787059221,8399997.2,5399654.4],[1787059522,8399997.2,5399654.4],[1787059821,8399997.2,5399654.4],[1787060122,8399997.3,5399654.4],[1787060422,8399997.3,5399654.4],[1787060721,8399997.3,5399654.4],[1787061021,8399997.2,5399654.4],[1787061322,8399997.2,5399654.4],[1787061621,8399997.2,5399654.4],[1787061921,8399997.2,5399654.4],[1787062221,8399997.3,5399654.4],[1787062521,8399997.3,5399654.4],[1787062821,8399997.3,5399654.4],[1787063122,8399997.3,5399654.4],[1787063421,8399997.3,5399654.4],[1787063721,8399997.3,5399654.4],[1787064021,8399997.2,5399654.4],[1787064321,8399997.2,5399654.4],[1787064621,8399997.3,5399654.4],[1787064921,8399997.3,5399654.4],[1787065221,8399997.3,5399654.4],[1787065521,8399997.3,5399654.4],[1787065822,8399997.3,5399654.4],[1787066122,8399997.3,5399654.4],[1787066421,8399997.3,5399654.4],[1787066721,8399997.3,5399654.4],[1787067021,8399997.3,5399654.4],[1787067321,8399997.3,5399654.4],[1787067621,8399997.1,5399654.4],[1787067921,8399997.1,5399654.4],[1787068222,8399997.1,5399654.4],[1787068521,8399997,5399654.4],[1787068821,8399996.9,5399654.4],[1787069121,8399996.9,5399654.4],[1787069421,8399996.8,5399654.4],[1787069721,8399996.6,5399654.4],[1787070022,8399996.6,5399654.4],[1787070321,8399996.5,5399654.4],[1787070621,8399996.5,5399654.4],[1787070922,8399996.5,5399654.4],[1787071221,8399996.5,5399654.4],[1787071521,8399996.5,5399654.4],[1787071821,8399996.5,5399654.4],[1787072121,8399996.4,5399654.4],[1787072421,8399996.4,5399654.4],[1787072721,8399996.3,5399654.4],[1787073021,8399996.3,5399654.4],[1787073321,8399996.3,5399654.4],[1787073621,8399996.3,5399654.4],[1787073922,8399996.3,5399654.4],[1787074201,8399996.2,5399654.4],[1787074521,8399996.2,5399654.4],[1787074821,8399996.1,5399654.4],[1787075121,8399995.9,5399654.4],[1787075421,8399995.9,5399654.4],[1787075722,8399995.9,5399654.4],[1787076022,8399995.9,5399654.4],[1787076321,8399995.9,5399654.4],[1787076621,8399995.9,5399654.4],[1787076921,8399995.9,5399654.4],[1787077221,8399995.8,5399654.4],[1787077522,8399995.8,5399654.4],[1787077821,8399995.8,5399654.4],[1787078121,8399995.8,5399654.4],[1787078421,8399995.8,5399654.4],[1787078721,8399995.7,5399654.4],[1787079021,8399995.7,5399654.4],[1787079322,8399995.7,5399654.4],[1787079622,8399995.7,5399654.4],[1787079921,8399995.6,5399654.4],[1787080221,8399995.6,5399654.4],[1787080521,8399995.5,5399654.4],[1787080821,8399995.5,5399654.4],[1787081121,8399995.5,5399654.4],[1787081421,8399995.5,5399654.4],[1787081721,8399995.5,5399654.4],[1787082021,8399995.5,5399654.4],[1787082321,8399995.5,5399654.4],[1787082621,8399995.8,5399654.4],[1787082921,8399995.8,5399654.4],[1787083221,8399995.8,5399654.4],[1787083521,8399996.1,5399654.4],[1787083821,8399996,5399654.4],[1787084121,8399996,5399654.4],[1787084421,8399996,5399654.4],[1787084722,8399996,5399654.4],[1787085021,8399996.1,5399654.4],[1787085321,8399996.1,5399654.4],[1787085621,8399996.1,5399654.4],[1787085921,8399996.2,5399654.4],[1787086221,8399996.2,5399654.4],[1787086521,15650000,5399654.4],[1787086821,15650000,5399654.4],[1787087121,15649999.7,5399654.4],[1787087422,15649999.7,5399654.4],[1787087721,15649999.7,5399654.4],[1787088021,15649999.5,5399654.4],[1787088321,15649999.3,5399654.4],[1787088621,15649999.2,5399654.4],[1787088921,15649999.2,5399654.4],[1787089201,15649999.2,5399654.4],[1787089521,12000000,5399654.4],[1787089821,12000000,5399654.4],[1787090121,9000000,5399654.4],[1787090421,9000000,5399654.4],[1787090721,9000000,5399654.4],[1787091021,9000000,5399654.4],[1787091321,9000000,5399654.4],[1787091621,9000000,5399654.4],[1787091921,9000000,5399654.4],[1787092221,9000000,5399654.4],[1787092521,9000000,5399654.4],[1787092821,9000000,5399654.4],[1787093122,9000000,5399654.4],[1787093421,15649999.2,5399654.4],[1787093723,8000000,5399654.4],[1787094021,8000000,5399654.4],[1787094321,8000000,5399654.4],[1787094621,8000000,5399654.4],[1787094921,8000000,5399654.5],[1787095221,8000000,5399654.5],[1787095521,8000000,5399654.5],[1787095821,8000000,5399654.5],[1787096121,7999999,5399654.5],[1787096422,7999999,5399654.7],[1787096722,7999998.9,5399654.8],[1787097021,7999998.8,5399654.7],[1787097321,7999998.8,5399654.7],[1787097621,7999998.8,5399654.7],[1787097921,7999998.8,5399654.7],[1787098221,7999998.8,5399654.7],[1787098521,7999998.8,5399654.7],[1787098821,7999998.8,5399654.7],[1787099121,7999998.8,5399654.7],[1787099421,7999998.8,5399654.7],[1787099722,7999998.8,5399654.7],[1787100021,7999998.8,5399654.7],[1787100321,7999998.8,5399654.7],[1787100621,7999998.8,5399654.7],[1787100921,7999998.8,5399654.8],[1787101221,7999998.8,5399654.8],[1787101521,7999998.8,5399654.8],[1787101821,7999998.8,5399654.8],[1787102126,7999998.8,5399654.8],[1787102406,7999998.8,5399654.9],[1787102706,7999998.8,5399654.9],[1787103006,7999998.8,5399654.9],[1787103306,7999998.8,5399654.9],[1787103606,7999998.8,5399655],[1787103906,7999998.8,5399655],[1787104206,7999998.8,5399655],[1787104506,7999998.8,5399655],[1787104806,7999998.8,5399655],[1787105107,7999998.8,5399655],[1787105406,7999998.8,5399655],[1787105706,7999998.8,5399655],[1787106006,7999998.8,5399655],[1787106306,7999998.8,5399655],[1787106606,7999998.8,5399655],[1787106906,7999998.8,5399655],[1787107206,7999998.8,5399655],[1787107507,7999998.8,5399655],[1787107806,7999998.8,5399655],[1787108107,7999998.8,5399655],[1787108406,7999998.8,5399655],[1787108706,7999998.8,5399655],[1787109006,7999998.8,5399655],[1787109306,7999998.8,5399655],[1787109606,7999998.8,5399655],[1787109906,7999998.8,5399655],[1787110206,7999998.8,5399655],[1787110507,7999998.8,5399655],[1787110806,7999998.8,5399655],[1787111106,7999998.8,5399655],[1787111426,7999998.8,5399655],[1787111726,7999998.8,5399655],[1787112006,7999998.8,5399655],[1787112306,7999998.8,5399655],[1787112606,7999998.8,5399655],[1787112906,7999998.8,5399655],[1787113206,7999998.8,5399655],[1787113506,7999998.8,5399655],[1787113807,7999998.8,5399655],[1787114106,7999998.8,5399655],[1787114406,7999998.8,5399655],[1787114706,7999998.8,5399655],[1787115006,7999998.8,5399655],[1787115306,7999998.8,5399655],[1787115606,7999998.8,5399655],[1787115906,7999998.8,5399655],[1787116206,7999998.8,5399655],[1787116506,7999998.8,5399655],[1787116806,7999998.8,5399655],[1787117106,7999998.8,5399655],[1787117406,7999998.8,5399655],[1787117706,7999998.7,5399655],[1787118006,7999998.7,5399655],[1787118306,7999998.6,5399655],[1787118606,7999998.6,5399655],[1787118926,7999998.6,5399655],[1787119206,7999998.6,5399655],[1787119506,7999998.6,5399655],[1787119806,7999998.6,5399655],[1787120106,7999998.6,5399655],[1787120406,7999998.6,5399655],[1787120706,7999998.6,5399655],[1787121006,7999998.6,5399655],[1787121306,7999998.6,5399655],[1787121606,7999998.5,5399655],[1787121906,7999998.5,5399655],[1787122207,7999998.5,5399655],[1787122506,7999998.5,5399655],[1787122806,7999998.5,5399655],[1787123106,7999998.5,5399655],[1787123406,7999998.5,5399655],[1787123706,7999998.5,5399655],[1787124006,7999998.5,5399655],[1787124306,7999998.5,5399655],[1787124606,7999998.5,5399655],[1787124906,7999998.5,5399655],[1787125206,7999998.4,5399655],[1787125507,7999998.4,5399655],[1787125826,7999998.5,5399655],[1787126106,7999998.4,5399655],[1787126406,7999998.4,5399655],[1787126707,7999998.4,5399655],[1787127006,7999998.2,5399655],[1787127306,7999998.2,5399655],[1787127606,7999998.2,5399655],[1787127907,7999998.1,5399655],[1787128207,7999998.1,5399655],[1787128507,7999998.1,5399655],[1787128806,7999998.1,5399655],[1787129106,7999998,5399655],[1787129406,7999997.9,5399655],[1787129706,7999997.9,5399655],[1787130007,7999997.9,5399655],[1787130306,7999997.9,5399655],[1787130606,7999997.9,5399655],[1787130906,7999997.8,5399655],[1787131207,7999997.8,5399655],[1787131506,7999997.8,5399655],[1787131806,7999997.7,5399655],[1787132106,7999997.7,5399655],[1787132406,7999997.7,5399655],[1787132707,7999997.8,5399655],[1787133006,7999997.9,5399655],[1787133306,7999997.9,5399655],[1787133607,7999997.9,5399655],[1787133907,7999997.9,5399655],[1787134206,7999997.9,5399655],[1787134506,7999997.9,5399655],[1787134806,7999997.9,5399655],[1787135107,7999997.8,5399655],[1787135406,7999997.8,5399655],[1787135706,7999997.8,5399655],[1787136007,7999997.8,5399655],[1787136306,7999997.7,5399655],[1787136606,7999997.7,5399655],[1787136906,7999997.6,5399655],[1787137206,7999997.6,5399655],[1787137506,7999997.5,5399655],[1787137807,7999997.5,5399655],[1787138106,7999997.5,5399655],[1787138407,7999997.4,5399655],[1787138706,7999997.4,5399655],[1787139007,7999997.4,5399655],[1787139306,7999997.3,5399655],[1787139607,7999997.3,5399655],[1787139906,7999997.4,5399655],[1787140206,7999997.4,5399655],[1787140507,7999997.4,5399655],[1787140807,7999997.4,5399655],[1787141106,7999997.3,5399655],[1787141406,7999997.3,5399655],[1787141726,7999997.3,5399655],[1787142007,7999997.3,5399655],[1787142306,7999997.3,5399655],[1787142606,7999997.2,5399655],[1787142907,7999997.2,5399655],[1787143206,7999997.2,5529672.1],[1787143506,7999997.2,5529672.1],[1787143806,7999997.2,5529672.1],[1787144108,7999997.2,5529672.1],[1787144406,7999997.2,5529672.1],[1787144706,7999997.1,5529672.1],[1787145007,7999997.1,5529672.1],[1787145307,7999997.1,5529672.1],[1787145606,7999997.1,5529672.1],[1787145906,7999997,5529672.1],[1787146206,7999997,5529672.1],[1787146506,7999997,5529672.1],[1787146806,7999997,5529672.1],[1787147107,7999996.9,5529672.1],[1787147406,7999996.9,5529672.1],[1787147706,7999996.9,5529672.1],[1787148006,7999996.6,5529672.1],[1787148326,7999996.6,5529672.1],[1787148606,7999996.6,5529672.1],[1787148907,7999996.5,5529672.1],[1787149206,7999996.5,5529672.1],[1787149507,7999996.5,5529672.1],[1787149806,7999996.4,5529672.1],[1787150106,7999996.4,5529672.1],[1787150406,7999996.4,5529672.1],[1787150707,7999996.4,5529672.1],[1787151006,7999996.4,5529672.1],[1787151307,7999996.4,5529672.1],[1787151606,7999996.4,5529672.1],[1787151907,7999996.4,5529672.1],[1787152206,7999996.4,5529672.1],[1787152507,7999996.4,5529672.1],[1787152808,7999996.4,5529672.1],[1787153106,7999996.3,5529672.1],[1787153406,7999996.3,5529672.1],[1787153706,7999996.4,5529672.1],[1787154006,7999996.4,5529672.1],[1787154306,7999996.4,5529672.1],[1787154606,7999996.4,5529672.1],[1787154907,7999996.4,5529672.1],[1787155506,7999996.2,5529672.1],[1787155807,7999996,5529672.1],[1787156106,7999996,5529672.1],[1787156406,7999996,5529672.1],[1787156707,7999996,5529672.1],[1787157006,7999996,5529672.2],[1787157306,7999996,5529672.2],[1787157606,7999996,5529672.2],[1787157906,7999996,5529672.2],[1787158206,7999996,5529672.2],[1787158507,7999996,5529672.2],[1787158806,7999996,5529672.2],[1787159126,7999996,5529672.2],[1787159406,7999996,5529672.2],[1787159686,7999996,5529672.2],[1787159986,7999996.1,5529672.2],[1787160286,7999996.1,5529672.2],[1787160646,7999996,5529672.2],[1787160946,7999996,5529672.2],[1787161246,7999996,5529672.2],[1787161546,7999996,5529672.2],[1787161846,7999996,5529672.2],[1787162147,7999996,5529672.2],[1787162446,7999996,5529672.1],[1787162747,7999996,5529672.1],[1787163046,7999996,5529672.1],[1787163347,7999996,5529672.1],[1787163646,7999996,5529672.1],[1787163946,7999995.8,5529672.1],[1787164246,7999995.8,5529672.1],[1787164546,7999995.8,5529672.1],[1787164846,7999995.8,5529672.1],[1787165146,7999995.8,5529672.1],[1787165446,7999995.8,5529672.1],[1787165746,7999995.8,5529672.1],[1787166046,7999995.8,5529672.1],[1787166347,7999995.8,5529672.1],[1787166646,7999995.8,5529672.1],[1787166946,7999995.8,5529672.1],[1787167246,7999995.9,5529672.1],[1787167546,7999995.9,5529672.1],[1787167846,7999995.9,5529672.1],[1787168146,7999995.8,5529672.1],[1787168446,7999995.8,5529672.1],[1787168746,7999995.7,5529672.1],[1787169046,7999995.7,5529672.1],[1787169346,7999995.7,5529672.1],[1787169646,7999995.7,5529672.1],[1787169946,7999995.7,5529672.1],[1787170246,7999995.7,5529672.1],[1787170546,7999995.7,5529672.1],[1787170846,7999995.7,5529672.2],[1787171146,7999995.7,5529672.2],[1787171446,7999995.6,5529672.2],[1787171746,7999995.6,5529672.2],[1787172046,7999995.6,5529672.2],[1787172346,7999995.6,5529672.2],[1787172646,7999995.5,5529672.2],[1787172946,7999995.5,5529672.2],[1787173246,7999995.4,5529672.2],[1787173546,7999995.4,5529672.2],[1787173846,7999995.4,5529672.2],[1787174146,7999995.4,5529672.2],[1787174446,7999995.4,5529672.2],[1787174746,7999995.4,5529672.2],[1787175046,7999995.4,5529672.2],[1787175346,7999995.4,5529672.2],[1787175646,7999995.4,5529672.2],[1787175946,7999995.4,5529672.2],[1787176246,7999995.4,5529672.2]],"hourly":[],"daily":[]}}