{"bazaar":{"raw":[[1784162714,0,1104185.2],[1784163914,0,1104185.2],[1784166014,0,1104185.2],[1784167214,0,1104185.2],[1784172914,0,1104185.2],[1784174714,0,1104185.2],[1784205614,0,1215522.9],[1784208614,0,1215522.9],[1784209214,0,1215522.9],[1784222114,0,1215523],[1784222414,0,1215523],[1784223014,0,1215523],[1784223314,0,1215523],[1784223614,0,1215523],[1784225434,0,1219098.1],[1784225714,0,1219098.1],[1784231114,0,1276299.3],[1784232014,0,1276299.3],[1784281214,0,1297945.4],[1784282414,0,1297945.4],[1784283614,0,1297945.4],[1784284814,0,1297945.4],[1784338814,13382603.9,1236912.8],[1784339114,13382603.9,1236912.8],[1784339414,13382603.9,1236912.8],[1784340314,13382603.9,1236912.8],[1784343314,13382603.9,1236912.8],[1784344814,13382603.9,1236912.8],[1784372714,13382603.9,1276500.2],[1784382014,13382603.9,1276500.1],[1784383214,13382603.9,1276500.1],[1784383514,13382603.9,1276500.1],[1784385614,13382604,1276500.1],[1784385914,13382604,1276500.1],[1784388014,13382604,1276500.1],[1784390134,12500000,1276500.3],[1784394314,0,1276500.3],[1784396114,0,1276500.3],[1784398834,0,1276500.3],[1784402114,0,1276500.3],[1784403014,0,1276500.3],[1784441414,0,1276500.3],[1784451614,0,1276500.4],[1784451914,0,1276500.4],[1784452554,0,1276500.4],[1784454014,0,1276500.4],[1784454614,0,1276500.4],[1784455814,0,1276500.4],[1784458514,0,1276500.4],[1784459114,0,1276500.4],[1784463614,0,1276500.4],[1784495714,12000000,1276460.2],[1784496914,12000000,1276460.2],[1784502614,12000000,1276500.8],[1784516334,11999999.9,1800000.1],[1784517014,11999999.9,1800000.1],[1784517314,11999999.9,1800000.1],[1784519414,11999999.9,1800000.1],[1784520014,11999999.9,1800000.1],[1784523614,11999999.9,1800000.1],[1784525114,11999999.9,1800000.1],[1784539254,11999999.9,1800000.1],[1784547354,11999999.9,1800000.2],[1784548254,11999999.9,1800000.2],[1784551554,11999999.9,1800000.2],[1784552154,11999999.9,1800000.2],[1784556954,11999999.9,1800000.3],[1784558454,11999999.9,1800000.3],[1784568374,11999999.9,2277353.7],[1784568954,11999999.9,2277353.7],[1784569254,11999999.9,2277353.7],[1784569554,11999999.9,2277353.7],[1784569854,11999999.9,2277353.7],[1784570454,11999999.9,2277353.7],[1784571054,11999999.9,2277353.7],[1784574954,11999999.9,2277353.7],[1784578254,11999999.9,2823383.7],[1784579154,11999999.9,2823383.7],[1784610954,11999999.9,3403413.8],[1784623254,11999999.9,3403413.8],[1784627154,11999999.9,3403413.8],[1784632854,11999999.9,3676767.1],[1784675474,11999999.9,3028060.4],[1784678154,11999999.9,3028060.4],[1784683854,12000000,3028060.4],[1784685654,12000000,3028060.4],[1784688354,12000000,3028060.4],[1784688654,12000000,3028060.4],[1784688954,12000000,3028060.4],[1784690714,12000000,3028060.4],[1784691314,12000000,3028060.4],[1784695514,12000000,1398896.4],[1784697614,12000000,1398896.4],[1784698514,12000000,1398896.4],[1784723714,11999999.9,1398896.4],[1784730914,11999999.9,3028060.5],[1784733014,11999999.9,3028060.5],[1784737514,11999999.9,3028060.5],[1784739914,11999999.9,3486646.3],[1784740814,11999999.9,3486646.3],[1784741714,11999999.9,3486646.3],[1784743214,11999999.9,3843232.1],[1784745614,11999999.9,3111292.9],[1784746214,11999999.9,3111292.9],[1784764814,12000000,4164093],[1784784014,12000000,4132464.7],[1784787334,0,4132464.7],[1784789234,0,4132464.7],[1784791814,0,4132464.7],[1784797514,10000000,4132464.7],[1784799614,10000000,4132464.7],[1784799914,10000000,4132464.7],[1784802914,9999999.9,4132464.7],[1784845514,9999998.8,4132464.7],[1784853314,9999998.7,4132464.7],[1784853934,9999998.7,4132464.7],[1784854814,9999998.7,4164093],[1784856014,9999998.7,4164093],[1784858414,9999998.5,4164093],[1784859914,9999998.5,4164093],[1784861114,9999998.5,4164093],[1784861714,9999998.5,4164093],[1784862014,9999998.5,4164093],[1784863514,9999998.5,4164093],[1784864114,9999998.5,4164093],[1784866814,9999998.5,4164093],[1784878514,9999998.5,4164093],[1784901914,9999998.4,3528070.7],[1784902514,9999998.4,3528070.7],[1784913914,9999998.4,3221178.3],[1784915434,9999998.4,3221178.3],[1784917514,9999998.4,3221178.3],[1784953514,9999998.5,3221178.3],[1784957114,9999998.5,3221178.3],[1784960414,9999998.4,3221178.3],[1784962814,9999998.4,3221178.3],[1784971514,9999998.4,3335075.6],[1784972714,9999998.4,3335075.6],[1784973014,9999998.4,3335075.6],[1784976614,9999998.3,3335075.6],[1784979614,9999998.3,3335075.6],[1785015074,9999997.9,3335075.7],[1785015974,9999997.9,3335075.7],[1785016574,9999997.9,3335075.7],[1785017474,9999997.9,3335075.7],[1785018674,9999997.9,3335075.7],[1785019274,9999997.9,3335075.7],[1785021674,9999997.8,3335075.7],[1785029174,9999997.8,3335075.7],[1785029474,9999997.7,3335075.7],[1785030374,9999997.7,3335075.7],[1785031574,9999997.7,3335075.7],[1785032774,9999997.7,3335075.7],[1785035174,9999997.7,3335075.7],[1785036974,9999997.7,3335075.7],[1785037874,9999997.7,3335075.7],[1785040574,9999997.7,3335075.7],[1785041774,9999997.2,3335075.7],[1785044174,9999997.2,3335075.7],[1785054361,9999997.2,3676767.8],[1785072361,7825437.9,3676767.4],[1785079861,7825437.7,3676767.4],[1785086461,7825437.6,3676767.4],[1785087961,7825437.4,3676767.4],[1785093061,7825437.2,3676767.5],[1785093381,7825437.2,3676767.5],[1785106861,3967676.7,3676767.4],[1785125761,7273894,0],[1785130261,7273894,0],[1785136521,6546504.5,0.4],[1785145821,7273894,0.9],[1785147621,7273893.9,0.9],[1785152121,7273893.9,0.9],[1785181521,7273893.9,1.5],[1785185721,0,47171.1],[1785191421,0,47171.1],[1785192921,0,47171.1],[1785194721,0,47171.1],[1785205221,0,47171.1],[1785207021,0,47171.1],[1785208221,0,47171.1],[1785237621,0,1388889.6],[1785239721,0,1388889.6],[1785244221,0,1388889.6],[1785249921,0,1388889.6],[1785251721,0,1388889.6],[1785253521,0,1388889.6],[1785256221,0,1388889.6],[1785256521,0,1388889.6],[1785257121,0,1388889.6],[1785260721,0,1388889.6],[1785266721,0,1250000.9],[1785271821,0,1250000.9],[1785294921,0,1500000.7],[1785299721,0,1500000.7],[1785302121,0,1500000.7],[1785306021,0,1500000.8],[1785307521,0,1500000.8],[1785310221,0,1500000.8],[1785315621,0,1500000.8],[1785319821,0,1500000.8],[1785320421,0,1500000.8],[1785320721,0,1500000.8],[1785326121,0,1500000.8],[1785373261,0,1250001],[1785375661,0,1250001],[1785393661,0,1590910.1],[1785417061,3750001.1,1590910.1],[1785418261,0,1590910.1],[1785434781,0,1500001],[1785435061,0,1500001],[1785483661,0,1388890.1],[1785488161,0,1388890.1],[1785488461,0,1388890.1],[1785490861,0,1388890.1],[1785504661,0,1388890.1],[1785530481,11999999.4,1730770.6],[1785535281,11999999.4,1785715.8],[1785536161,11999999.4,1785715.8],[1785547861,11999999.4,1833334.9],[1785550861,11999999.4,1833334.9],[1785594061,11999999.2,1911766.9],[1785600961,11999999.2,1833335.5],[1785601861,11999999.2,1833335.5],[1785602461,11999999.2,1833335.5],[1785603361,11999999.2,1833335.5],[1785605761,11999999.2,1833335.5],[1785606661,11999999.2,1875002.2],[1785611461,11999999.2,1833335.6],[1785618661,11999999.2,1833335.6],[1785618961,11999999.2,1833335.6],[1785621361,11999999.2,1833335.6],[1785630961,11999999.2,1730771.5],[1785639061,11999999.2,1785716.7],[1785649561,11999999.2,1730771.7],[1785651361,11999999.2,1730771.7],[1785654061,11999999.2,1730771.7],[1785663061,11999999.2,1785716.9],[1785663961,11999999.2,1785716.9],[1785665161,11999999.2,1785716.9],[1785668161,11999999.2,1730771.8],[1785672061,11999999.1,1730771.8],[1785708961,11999998.8,1500002.6],[1785719761,11999998.8,1590911.8],[1785747401,11999998.4,1590911.8],[1785755161,11999998,1590911.8],[1785762361,11999997.9,1590911.8],[1785762661,11999997.9,1590911.8],[1785764161,11999997.9,1590911.8],[1785768061,11999997.8,1730772.2],[1785769561,11999997.8,1730772.2],[1785773181,11999997.8,1590911.9],[1785779461,11999997.8,1590911.9],[1785780061,11999997.8,1590911.9],[1785780361,11999997.8,1590911.9],[1785780661,11999997.8,1590911.9],[1785781261,11999997.8,1590911.9],[1785781861,11999997.8,1590911.9],[1785815461,11999997.6,2500003.6],[1786399221,8549998.6,0],[1786399521,8549998.6,0],[1786399821,8549998.6,0],[1786400121,8549998.6,0],[1786400421,8549998.6,0],[1786400721,8549998.6,0],[1786401021,8549998.6,0],[1786401321,8549998.6,0],[1786401621,8549998.6,0],[1786401922,8549998.6,0],[1786402221,8549998.6,0],[1786402521,8549998.6,0],[1786402821,8549998.6,0],[1786403121,8549998.6,0],[1786403421,8549998.6,0],[1786403721,8549998.6,0],[1786404021,8549998.6,4274999.3],[1786404321,8549998.6,4274999.3],[1786404621,8549998.5,4274999.3],[1786404921,8549998.5,4274999.3],[1786405221,8549998.5,4274999.3],[1786405521,8549998.5,4274999.3],[1786405821,8549998.5,4274999.3],[1786406121,8549998.5,4274999.3],[1786406421,8549998.5,4274999.3],[1786406721,8549998.5,4274999.3],[1786407021,8549998.5,4274999.3],[1786407321,8549998.5,4274999.3],[1786407621,8549998.5,4274999.3],[1786407922,8549998.5,4274999.3],[1786408221,8549998.5,4274999.3],[1786408521,8549998.5,4274999.3],[1786408821,8549998.5,4274999.3],[1786409121,8549998.5,4274999.3],[1786409421,8549998.5,4274999.3],[1786409721,8549998.5,4274999.3],[1786410021,8549998.5,4274999.3],[1786410321,8549998.5,4274999.3],[1786410623,8549998.5,4274999.3],[1786410921,8549998.5,4274999.3],[1786411221,8549998.5,4274999.3],[1786411521,8549998.5,4274999.3],[1786411821,8549998.5,4274999.3],[1786412121,8549998.5,4274999.3],[1786412421,8549998.5,4274999.3],[1786412721,8549998.5,4274999.3],[1786413021,8549998.5,4274999.3],[1786413321,8549998.5,4274999.3],[1786413621,8549998.5,4274999.3],[1786413921,8549998.5,0],[1786414221,8549998.5,0],[1786414521,8549998.5,0],[1786414821,8549998.5,0],[1786415121,8549998.5,0],[1786415421,8549998.5,0],[1786415721,8549998.5,0],[1786416021,8549998.5,0],[1786416322,8549998.5,0],[1786416621,8549998.5,0],[1786416922,8549998.5,0],[1786417223,8549998.5,0],[1786417521,8549998.5,0],[1786417821,8549998.5,0],[1786418121,8549998.5,0],[1786418421,8549998.5,0],[1786418721,8549998.5,0],[1786419021,8549998.5,0],[1786419321,8549998.5,0],[1786419621,8549998.5,0],[1786419921,8549998.5,0],[1786420221,8549998.5,0],[1786420521,8549998.5,0],[1786420822,8549998.5,0],[1786421121,8549998.5,0],[1786421421,8549998.5,0],[1786421721,8549998.5,0],[1786422021,8549998.5,0],[1786422321,8549998.5,0],[1786422621,8549998.5,0],[1786422921,8549998.5,0],[1786423221,8549998.5,0],[1786423521,8549998.5,0],[1786423821,8549998.4,0],[1786424121,8549998.4,0],[1786424421,8549998.4,0],[1786424721,8549998.4,0],[1786425021,8549998.4,0],[1786425321,8549998.4,0],[1786425621,8549998.4,0],[1786425921,8549998.4,0],[1786426221,8549998.4,0],[1786426522,8549998.4,0],[1786426821,8549998.4,0],[1786427121,8549998.4,0],[1786427421,8549998.4,0],[1786427721,8549998.4,0],[1786428021,8549998.4,0],[1786428321,8549998.4,0],[1786428621,8549998.4,0],[1786428921,8549998.4,0],[1786429221,8549998.4,0],[1786429521,8549998.4,0],[1786429821,8549998.4,0],[1786430121,8549998.4,0],[1786430421,8549998.4,0],[1786430721,8549998.4,0],[1786431021,8549998.4,0],[1786431322,8549998.4,0],[1786431621,8549998.5,0],[1786431921,8549998.5,0],[1786432221,8549998.5,0],[1786432521,8549998.5,0],[1786432821,8549998.5,0],[1786433121,8549998.5,0],[1786433421,8549998.5,0],[1786433721,8549998.5,0],[1786434021,8549998.5,0],[1786434322,8549998.5,0],[1786434621,8549998.5,0],[1786434921,8549998.5,0],[1786435221,8549998.5,0],[1786435521,8549998.5,0],[1786435821,8549998.5,0],[1786436121,8549998.4,0],[1786436421,8549998.4,0],[1786436722,8549998.4,0],[1786437021,8549998.4,0],[1786437321,8549998.4,0],[1786437621,8549998.4,0],[1786437921,8549998.4,0],[1786438221,8549998.4,0],[1786438521,8549998.4,0],[1786438821,8549998.4,0],[1786439121,8549998.4,0],[1786439421,8549998.4,0],[1786439721,8549998.4,0],[1786440021,8549998.4,0],[1786440321,8549998.4,0],[1786440621,8549998.3,0],[1786440921,8549998.3,0],[1786441221,8549998.1,0.1],[1786441521,8549998.1,0.1],[1786441821,8549998.1,0.1],[1786442121,8549998.1,0.1],[1786442421,8549998.1,0.1],[1786442721,8549998.1,0.1],[1786443021,8549998.1,0.1],[1786443321,8549998.1,0.1],[1786443621,8549998.1,0.1],[1786443921,8549998.1,0.1],[1786444222,8549998,0.1],[1786444521,8549997.9,0.1],[1786444821,8549997.9,0.1],[1786445121,8549997.9,0.1],[1786445421,8549997.9,0.1],[1786445722,8549997.9,0.1],[1786446021,8549997.9,0.1],[1786446321,8549997.9,0.1],[1786446621,8549997.9,0.1],[1786446922,8549997.8,0.3],[1786447221,8549997.8,0.4],[1786447522,8549997.8,0.4],[1786447822,8549997.8,0.4],[1786448121,8549997.8,0.4],[1786448421,8549997.8,0.4],[1786448721,8549997.8,0.4],[1786449021,8549997.8,0.4],[1786449321,8549997.8,0.4],[1786449621,8549997.7,0.4],[1786449922,8549997.7,0.4],[1786450221,8549997.7,0.4],[1786450521,8549997.6,0.4],[1786450821,8549997.4,0.4],[1786451121,8549997.4,0.5],[1786451421,8549997.4,0.5],[1786451721,8549997.4,0.5],[1786452021,8549997.3,0.5],[1786452322,8549997.3,0.5],[1786452621,8549997.3,0.5],[1786452921,8549997.4,0.5],[1786453222,8549997.2,0.5],[1786453521,8549997,0.5],[1786453821,8549996.8,0.5],[1786454121,8549996.8,0.5],[1786454421,8549996.8,0.5],[1786454721,8549996.7,0.5],[1786455021,8549996.7,0.5],[1786455321,8549996.6,0.5],[1786455621,8549996.6,0.7],[1786455921,8549996.6,0.7],[1786456221,8549996.6,0.7],[1786456521,8549996.6,0.7],[1786456821,8549996.6,0.7],[1786457121,8549996.6,0.7],[1786457421,8549996.4,0.7],[1786457721,8549996.4,0.7],[1786458021,8549996.4,0.9],[1786458321,8549996.4,0.9],[1786458621,8549996.4,0.9],[1786458921,8549996.4,0.9],[1786459221,8549996.4,0.9],[1786459521,8549996.4,0.9],[1786459821,8549996.4,0.9],[1786460121,8549996.4,0.9],[1786460421,8549996.4,0.9],[1786460721,8549996.3,0.9],[1786461021,8549996.3,0.9],[1786461321,8549996.3,0.9],[1786461621,8549996.3,0.9],[1786461921,8549996.3,0.9],[1786462222,8549996.3,0.9],[1786462521,8549996.3,0.9],[1786462821,8549996.3,0.9],[1786463121,8549996.3,0.9],[1786463421,8549996.3,0.9],[1786463722,8549996.3,0.9],[1786464021,8549996.3,0.9],[1786464322,8549996.3,0.9],[1786464621,8549996.3,0.9],[1786464922,8549996.3,0.9],[1786465221,8549996.3,0.9],[1786465522,8549996.3,0.9],[1786465822,8549996.3,0.9],[1786466121,8549996.2,0.9],[1786466421,8549996.2,1.1],[1786466721,8549996.2,1.1],[1786467021,8549996.2,1.1],[1786467321,8549996.2,1.1],[1786467622,8549996.2,0.9],[1786467922,8549996.1,1.1],[1786468221,8549996.1,1.1],[1786468521,8549996.1,1.1],[1786468821,8549996.1,1.1],[1786469121,8549996.1,1.1],[1786469422,8549996.1,1.1],[1786469722,8549996.1,1.1],[1786470021,8549996.1,1.1],[1786470321,8549996.1,1.1],[1786470621,8549996.1,388.7],[1786470922,8549996.1,388.7],[1786471221,8549996,388.7],[1786471521,8549995.9,388.7],[1786471821,8549995.9,388.7],[1786472121,8549995.8,388.7],[1786472421,8549995.7,388.7],[1786472721,8549995.7,388.7],[1786473021,8549995.7,388.7],[1786473321,8549995.7,388.7],[1786473622,8549995.6,388.7],[1786473921,8549995.6,388.7],[1786474221,8549995.6,388.7],[1786474521,8549995.6,388.7],[1786474821,8549995.5,388.7],[1786475121,8549995.5,388.7],[1786475421,8549995.5,388.7],[1786475721,8549995.5,388.7],[1786476021,8549995.5,388.7],[1786476321,8549995.5,388.7],[1786476621,8549995.5,388.7],[1786476922,8549995.5,388.7],[1786477221,8549995.5,388.7],[1786477521,8549995.5,388.7],[1786477822,8549995.5,388.7],[1786478121,8549995.4,388.7],[1786478421,8549995.4,388.7],[1786479021,8549995.4,388.7],[1786479321,8549995.4,388.7],[1786479621,8549995.4,388.7],[1786479922,8549995.4,388.7],[1786480221,8549995.4,388.7],[1786480521,8549995.4,388.7],[1786480821,8549995.4,388.7],[1786481121,8549995.2,388.7],[1786481421,8549995.2,388.7],[1786481721,8549995.2,388.7],[1786482021,8549995.2,388.7],[1786482321,8549995.2,388.7],[1786482621,8549995.1,388.7],[1786482922,8549995.1,388.7],[1786483221,8549995.1,388.7],[1786483521,8549995.1,388.7],[1786483821,8549995.1,388.7],[1786484122,8549995.1,388.7],[1786484422,8549995.1,388.7],[1786484721,8549995.1,388.7],[1786485021,8549995.1,388.7],[1786485321,8549995.1,388.7],[1786485621,8549995.1,388.7],[1786485921,8549995.1,388.7],[1786486221,8549995.1,388.7],[1786486521,8549995.1,388.7],[1786486821,8549995.1,388.7],[1786487121,8549995.1,388.7],[1786487421,8549995.1,388.7],[1786487721,8549995.1,388.7],[1786488021,8549995.1,388.7],[1786488321,8549995.1,388.7],[1786488621,8549995.1,388.7],[1786488921,8549995.1,388.7],[1786489221,8549995.1,388.7],[1786489521,8549995.1,388.7],[1786489821,8549995.1,388.7],[1786490121,8549995,388.7],[1786490421,8549994.9,16667.3],[1786490721,8549994.9,16667.3],[1786491021,8549994.9,16667.3],[1786491322,8549994.9,16667.3],[1786491621,8549994.7,16667.3],[1786491921,8549994.7,16667.3],[1786492221,8549994.7,16667.3],[1786492521,8549994.7,16667.3],[1786492821,8549994.7,16667.3],[1786493122,8549994.7,16667.3],[1786493421,8549994.7,16667.3],[1786493721,8549994.7,16667.3],[1786494021,8549994.7,16667.3],[1786494321,8549994.7,16667.3],[1786494621,8549994.7,16667.3],[1786494921,8549994.7,16667.3],[1786495221,8549994.7,16667.3],[1786495521,8549994.7,16667.3],[1786495821,8549994.8,16667.3],[1786496121,8549994.8,21429.1],[1786496421,8549994.8,21429.1],[1786496721,8549994.8,21429.1],[1786497021,8549994.8,21429.1],[1786497321,8549994.8,21429.1],[1786497621,8549994.8,21429.1],[1786497921,8549994.8,21429.1],[1786498221,8549994.8,25000.5],[1786498521,8549994.8,25000.5],[1786498821,8549994.8,25000.5],[1786499121,8549994.8,25000.5],[1786499421,8549994.8,25000.5],[1786499721,8549994.7,25000.5],[1786500021,8549994.7,25000.5],[1786500321,8549994.7,25000.5],[1786500621,8549994.7,25000.5],[1786500921,8549994.7,25000.5],[1786501221,8549994.7,25000.5],[1786501521,8549994.7,25000.5],[1786501821,8549994.7,25000.5],[1786502121,8549994.7,35714.6],[1786502421,8549994.7,50000.1],[1786502721,8549994.7,50000.1],[1786503021,8549994.7,50000.1],[1786503321,8549994.7,50000.1],[1786503621,8549994.7,50000.1],[1786503921,8549994.7,50000.1],[1786504221,8549994.7,50000.1],[1786504521,8549994.7,50000.1],[1786504821,8549994.7,50000.1],[1786505121,8549994.7,50000.1],[1786505421,8549994.7,50000.1],[1786505721,8549994.7,50000.1],[1786506021,8549994.7,50000.1],[1786506321,8549994.7,50000.1],[1786506621,8549994.7,50000.1],[1786506921,8549994.7,50000.1],[1786507221,8549994.7,50000.1],[1786507521,8549994.7,50000.1],[1786507822,8549994.7,50000.1],[1786508121,8549994.7,50000.1],[1786508421,8549994.7,50000.1],[1786508721,8549994.7,50000.1],[1786509021,8549994.7,50000.1],[1786509321,8549994.7,50000.1],[1786509621,8549994.7,50000.1],[1786509921,8549994.7,50000.1],[1786510221,8549994.7,50000.1],[1786510521,8549994.7,50000.1],[1786510821,8549994.7,50000.1],[1786511121,8549994.7,50000.1],[1786511421,8549994.7,53125.1],[1786511721,8549994.7,53125.1],[1786512021,8549994.7,53125.1],[1786512321,8549994.7,59375.1],[1786512621,8549994.7,59375.1],[1786512921,8549994.7,59375.1],[1786513221,8549994.7,63889],[1786513521,8549994.7,63889],[1786513821,8549994.7,63889],[1786514121,8549994.7,63889],[1786514421,8549994.7,63889],[1786514721,8549994.7,63889],[1786515021,8549994.7,63889],[1786515321,8549994.7,63889],[1786515621,8549994.7,63889],[1786515921,8549994.7,63889],[1786516222,8549994.7,63889],[1786516521,8549994.7,63889],[1786516821,8549994.7,63889],[1786517122,8549994.7,63889],[1786517422,8549994.7,63889],[1786517721,8549994.7,63889],[1786518021,8549994.7,63889],[1786518321,8549994.7,63889],[1786518621,8549994.7,63889],[1786518921,8549994.7,63889],[1786519221,8549994.7,63889],[1786519521,8549994.7,63889],[1786519821,8549994.7,63889],[1786520121,8549994.7,63889],[1786520421,8549994.7,63889],[1786520721,8549994.7,63889],[1786521021,8549994.7,63889],[1786521321,8549994.7,67500.2],[1786521621,8549994.7,67500.2],[1786521921,8549994.7,67500.2],[1786522221,8549994.7,67500.2],[1786522521,8549994.7,67500.2],[1786522821,8549994.7,67500.2],[1786523121,8549994.7,67500.2],[1786523421,8549994.7,67500.2],[1786523721,8549994.7,67500.2],[1786524021,8549994.7,67500.2],[1786524321,8549994.7,67500.2],[1786524621,8549994.7,67500.2],[1786524921,8549994.7,67500.2],[1786525221,8549994.6,68750.2],[1786525521,8549994.6,68750.2],[1786525821,8549994.6,68750.2],[1786526121,8549994.6,68750.2],[1786526422,8549994.6,68750.2],[1786526721,8549994.6,72059.3],[1786527021,8549994.6,72059.3],[1786527321,8549994.6,72059.3],[1786527621,8549994.6,72059.3],[1786527921,8549994.6,72059.3],[1786528221,8549994.6,72059.3],[1786528521,8549994.6,72059.3],[1786528821,8549994.6,72059.3],[1786529121,8549994.6,72059.3],[1786529421,8549994.6,72059.3],[1786529721,8549994.6,72059.3],[1786530021,8549994.6,72059.3],[1786530322,8549994.6,72059.3],[1786530621,8549994.6,72059.3],[1786530921,8549994.6,72059.3],[1786531221,8549994.6,72059.3],[1786531521,8549994.6,72059.3],[1786531821,8549994.6,72059.3],[1786532121,8549994.6,72059.3],[1786532421,8549994.6,72059.3],[1786532721,8549994.6,69643.2],[1786533021,8549994.6,69643.2],[1786533321,8549994.6,69643.2],[1786533621,8549994.6,69643.2],[1786533921,8549994.6,69643.2],[1786534221,8549994.6,69643.2],[1786534521,8549994.6,69643.2],[1786534821,8549994.6,70000.4],[1786535121,8549994.6,70000.4],[1786535421,8549994.6,70000.4],[1786535721,8549994.6,70000.4],[1786536021,8549994.6,70000.4],[1786536321,8549994.6,70000.4],[1786536622,8549994.6,70000.4],[1786536921,8549994.6,70000.4],[1786537221,8549994.6,70000.4],[1786537521,8549994.6,70000.4],[1786537821,8549994.6,70000.4],[1786538121,8549994.6,70588.7],[1786538421,8549994.6,70000.4],[1786538721,8549994.6,70000.4],[1786539021,8549994.6,70000.4],[1786539321,8549994.6,70000.4],[1786539621,8549994.6,70000.4],[1786539921,8549994.6,70000.4],[1786540221,8549994.6,70000.4],[1786540521,8549994.6,70000.4],[1786540821,8549994.6,70000.4],[1786541121,8549994.6,70000.4],[1786541421,8549994.6,70000.4],[1786541721,8549994.6,70000.4],[1786542021,8549994.6,69231.2],[1786542321,8549994.6,145833.7],[1786542621,8549994.6,145833.7],[1786542921,8549994.6,145833.7],[1786543221,8549994.6,145833.7],[1786543521,8549994.6,145833.7],[1786543821,8549994.6,145833.7],[1786544121,8549994.6,145833.7],[1786544421,8549994.6,145833.7],[1786544722,8549994.6,145833.7],[1786545022,8549994.6,145833.7],[1786545321,8549994.6,145833.7],[1786545622,8549994.6,145833.7],[1786545921,8549994.6,145833.7],[1786546221,8549994.6,145833.7],[1786546521,8549994.6,145833.7],[1786546821,8549994.6,145833.7],[1786547122,8549994.6,145833.7],[1786547421,8549994.6,145833.7],[1786547721,8549994.6,145833.7],[1786548021,8549994.6,145833.7],[1786548321,8549994.6,145833.7],[1786548622,8549994.6,145833.7],[1786548922,8549994.6,145833.7],[1786549221,8549994.6,267857.5],[1786549521,8549994.6,267857.5],[1786549821,8549994.6,267857.5],[1786550121,8549994.6,267857.5],[1786550421,8549994.6,267857.5],[1786550721,8549994.6,267857.5],[1786551021,8549994.6,267857.5],[1786551322,8549994.6,267857.5],[1786551621,8549994.6,267857.5],[1786551922,8549994.6,267857.5],[1786552221,8549994.6,267857.5],[1786552521,8549994.6,267857.5],[1786552821,8549994.6,267857.5],[1786553121,8549994.6,300000.4],[1786553421,8549994.6,300000.4],[1786553722,8549994.6,300000.4],[1786554021,8549994.6,300000.4],[1786554322,8549994.6,300000.4],[1786554621,8549994.6,300000.4],[1786554921,8549994.6,300000.4],[1786555221,8549994.6,300000.4],[1786555521,8549994.6,300000.4],[1786555821,8549994.6,300000.4],[1786556121,8549994.6,300000.4],[1786556421,8549994.6,300000.4],[1786556721,8549994.6,300000.4],[1786557022,8549994.6,300000.4],[1786557321,8549994.6,300000.4],[1786557601,8549994.6,300000.4],[1786557921,8549994.6,300000.4],[1786558222,8549994.6,300000.4],[1786558522,8549994.6,300000.4],[1786558821,8549994.6,300000.4],[1786559121,8549994.6,300000.4],[1786559421,8549994.6,300000.4],[1786559721,8549994.6,300000.4],[1786560021,8549994.6,300000.4],[1786560321,8549994.6,300000.4],[1786560622,8549994.6,300000.4],[1786560922,8549994.6,353846.5],[1786561221,8549994.6,353846.5],[1786561521,8549994.6,353846.5],[1786561821,8549994.6,353846.5],[1786562121,8549994.6,400000.3],[1786562421,8549994.6,400000.3],[1786562721,8549994.6,400000.3],[1786563021,8549994.6,300000.4],[1786563321,8549994.6,300000.4],[1786563621,8549994.6,300000.4],[1786563922,8549994.6,300000.4],[1786564221,8549994.6,300000.4],[1786564521,8549994.6,300000.4],[1786564821,8549994.6,300000.4],[1786565121,8549994.6,300000.4],[1786565421,8549994.6,300000.4],[1786565721,8549994.6,300000.4],[1786566021,8549994.6,300000.4],[1786566321,8549994.5,322727.7],[1786566621,8549994.5,322727.7],[1786566921,8549994.4,322727.7],[1786567222,8549994.4,322727.7],[1786567521,8549994.4,322727.7],[1786567821,8549994.4,322727.7],[1786568121,8549994.4,322727.7],[1786568421,8549994.4,322727.7],[1786568721,8549994.4,322727.7],[1786569021,8549994.4,322727.7],[1786569321,8549994.4,322727.7],[1786569621,8549994.4,322727.7],[1786569921,8549994.4,322727.7],[1786570221,8549994.4,322727.7],[1786570522,8549994.4,322727.7],[1786570821,8549994.4,322727.7],[1786571121,8549994.4,322727.7],[1786571421,8549994.4,322727.7],[1786571721,8549994.4,426923.5],[1786572021,8549994.4,426923.5],[1786572322,8549994.4,426923.5],[1786572621,8549994.4,426923.5],[1786572921,8549994.4,426923.5],[1786573221,8549994.4,426923.5],[1786573521,8549994.4,426923.5],[1786573821,8549994.4,426923.5],[1786574121,8549994.4,426923.5],[1786574421,8549994.4,426923.5],[1786574721,8549994.2,426923.5],[1786575021,8549994.2,426923.5],[1786575321,8549994.2,426923.5],[1786575622,8549994.2,426923.5],[1786575921,8549994.2,426923.5],[1786576221,8549994.2,426923.5],[1786576521,8549994.2,426923.5],[1786576821,8549994.2,426923.5],[1786577121,8549994.2,426923.5],[1786577421,8549994.2,426923.5],[1786577721,8549994.2,426923.5],[1786578021,8549994.2,426923.5],[1786578321,8549994.2,426923.5],[1786578621,8549994.2,426923.5],[1786578921,8549994.2,426923.5],[1786579221,8549994.2,426923.5],[1786579521,8549994.2,426923.5],[1786579821,8549994.2,426923.5],[1786580101,8549994.2,426923.5],[1786580421,8549994.2,426923.5],[1786580721,8549994.2,426923.5],[1786581022,8549994.2,426923.5],[1786581321,8549994.2,426923.5],[1786581621,8549994.2,379167.1],[1786581921,8549994.2,255000.4],[1786582221,8549994.2,255000.4],[1786582521,8549994.2,255000.4],[1786582821,8549994.2,255000.4],[1786583121,8549994.2,255000.4],[1786583421,8549994.2,255000.4],[1786583721,8549994.2,255000.4],[1786584022,8549994.2,255000.4],[1786584321,8549994.2,255000.4],[1786584622,8549994.2,255000.4],[1786584921,8549994.2,255000.4],[1786585221,8549994.2,255000.4],[1786585521,8549994.2,255000.4],[1786585822,8549994.2,255000.4],[1786586121,8549994.2,255000.4],[1786586421,8549994.2,255000.4],[1786586721,8549994.2,255000.4],[1786587021,8549994.2,255000.4],[1786587321,8549994.2,255000.4],[1786587621,8549994.2,255000.4],[1786587921,8549994.2,255000.4],[1786588221,8549994.2,255000.4],[1786588521,8549994.2,255000.4],[1786588821,8549994.2,255000.4],[1786589121,8549994.2,255000.4],[1786589421,8549994.2,172222.7],[1786589721,8549994.2,172222.7],[1786590021,8549994.2,172222.7],[1786590321,8549994.2,172222.7],[1786590621,8549994.2,172222.7],[1786590921,8549994.2,172222.7],[1786591201,8549994.2,172222.7],[1786591521,8549994.2,172222.7],[1786591821,8549994.2,172222.7],[1786592121,8549994.2,172222.7],[1786592421,8549994.2,172222.7],[1786592721,8549994.2,172222.7],[1786593021,8549994.2,172222.7],[1786593321,8549994.1,172222.7],[1786593621,8549993.9,172222.7],[1786593921,8549993.9,172222.7],[1786594221,8549993.9,172222.7],[1786594521,8549993.9,172222.7],[1786594821,8549993.9,172222.7],[1786595121,8549993.9,172222.7],[1786595421,8549993.9,172222.7],[1786595721,8549993.9,172222.7],[1786596021,8549993.9,200000.5],[1786596321,8549993.8,200000.5],[1786596621,8549993.7,200000.5],[1786596921,8549993.7,200000.5],[1786597221,8549993.7,200000.5],[1786597521,8549993.7,200000.5],[1786597821,8549993.7,200000.5],[1786598121,8549993.7,66667.2],[1786598421,8549993.7,66667.2],[1786598721,8549993.7,66667.2],[1786599021,8549993.7,66667.2],[1786599321,8549993.7,66667.2],[1786599621,8549993.7,66667.2],[1786599921,8549993.6,66667.2],[1786600221,8549993.6,66667.2],[1786600521,8549993.6,66667.2],[1786600821,8549993.5,66667.2],[1786601121,8549993.5,66667.2],[1786601421,8549993.5,66667.2],[1786601721,8549993.5,66667.2],[1786602021,8549993.5,66667.2],[1786602321,8549993.5,66667.2],[1786602621,8549993.5,66667.2],[1786602921,8549993.5,66667.2],[1786603221,8549993.5,66667.2],[1786603521,8549993.5,66667.2],[1786603821,8549993.5,66667.2],[1786604121,8549993.5,66667.2],[1786604421,8549993.5,66667.2],[1786604721,8549993.5,66667.2],[1786605021,8549993.5,66667.2],[1786605321,8549993.5,66667.2],[1786605621,8549993.5,66667.2],[1786605922,8549993.5,66667.2],[1786606221,8549993.5,66667.2],[1786606521,8549993.5,66667.2],[1786606821,8549993.5,66667.2],[1786607121,8549993.5,66667.2],[1786607421,8549993.5,66667.2],[1786607721,8549993.4,66667.2],[1786608021,8549993.4,66667.2],[1786608321,8549993.4,66667.2],[1786608621,8549993.4,66667.2],[1786608921,8549993.4,66667.2],[1786609221,8549993.4,66667.2],[1786609521,8549993.4,66667.2],[1786609821,8549993.4,66667.2],[1786610121,8549993.4,66667.2],[1786610421,8549993.4,66667.2],[1786610721,8549993.3,66667.2],[1786611021,8549993.3,66667.2],[1786611321,8549993.3,66667.2],[1786611621,8549993.3,66667.2],[1786611921,8549993.1,66667.2],[1786612221,8549993,66667.2],[1786612521,8549993.1,66667.2],[1786612821,8549993.1,66667.2],[1786613121,8549993.1,66667.2],[1786613421,8549993.1,66667.2],[1786613721,8549993.1,66667.2],[1786614021,8549993.1,66667.2],[1786614321,8549993.1,66667.2],[1786614621,8549993.1,66667.2],[1786614921,8549993.1,66667.2],[1786615221,8549992.9,66667.2],[1786615521,8549992.9,66667.2],[1786615821,8549992.9,66667.2],[1786616121,8549992.9,66667.2],[1786616421,8549992.9,66667.2],[1786616722,8549992.9,66667.2],[1786617021,8549992.9,66667.2],[1786617321,8549992.9,66667.2],[1786617621,8549992.9,66667.2],[1786617921,8549992.9,66667.2],[1786618221,8549992.8,66667.2],[1786618521,8549992.8,66667.2],[1786618821,8549992.8,66667.2],[1786619122,8549992.7,66667.2],[1786619421,8549992.7,66667.2],[1786619721,8549992.7,66667.2],[1786620021,8549992.7,66667.2],[1786620321,8549992.7,66667.2],[1786620621,8549992.7,66667.2],[1786620921,8549992.7,66667.2],[1786621221,8549992.7,66667.2],[1786621522,8549992.7,66667.2],[1786621821,8549992.7,66667.2],[1786622121,8549992.7,66667.2],[1786622421,8549992.7,66667.2],[1786622721,8549992.7,66667.2],[1786623021,8549992.7,66667.2],[1786623321,8549992.7,66667.2],[1786623621,8549992.7,66667.2],[1786623921,8549992.7,66667.2],[1786624222,8549992.7,66667.2],[1786624522,8549992.7,66667.2],[1786624821,8549992.7,66667.2],[1786625122,8549992.7,66667.2],[1786625421,8549992.7,66667.2],[1786625721,8549992.7,66667.2],[1786626021,8549992.7,66667.2],[1786626321,8549992.7,66667.2],[1786626621,8549992.7,66667.2],[1786626921,8549992.6,66667.2],[1786627221,8549992.6,66667.2],[1786627522,8549992.6,66667.2],[1786627821,8549992.6,66667.2],[1786628121,8549992.6,66667.2],[1786628421,8549992.6,66667.2],[1786628721,8549992.6,66667.2],[1786629021,8549992.5,66667.2],[1786629322,8549992.5,66667.2],[1786629621,8549992.5,66667.2],[1786629921,8549992.5,66667.2],[1786630223,8549992.5,66667.2],[1786630521,8549992.5,66667.2],[1786630821,8549992.5,66667.2],[1786631121,8549992.5,67857.7],[1786631421,8549992.5,67857.7],[1786631721,8549992.5,69445.1],[1786632021,8549992.5,69445.1],[1786632321,8549992.5,69445.1],[1786632621,8549992.5,69445.1],[1786632901,8549992.5,69445.1],[1786633221,8549992.5,69445.1],[1786633521,8549992.5,69445.1],[1786633821,8549992.5,69445.1],[1786634121,8549992.5,69445.1],[1786634421,8549992.5,69445.1],[1786634721,8549992.5,69445.1],[1786635021,8549992.5,69445.1],[1786635321,8549992.5,69445.1],[1786635621,8549992.5,69445.1],[1786635921,8549992.5,69445.1],[1786636222,8549992.4,69445.1],[1786636522,8549992.4,75001.1],[1786636821,8549992.4,75001.1],[1786637121,8549992.4,75001.1],[1786637421,8549992.4,75001.1],[1786637722,8549992.4,75001.1],[1786638022,8549992.4,75001.1],[1786638321,8549992.4,75001.1],[1786638622,8549992.4,75001.1],[1786638921,8549992.4,75001.1],[1786639221,8549992.4,75001.1],[1786639521,8549992.4,98542.8],[1786639822,8549992.4,98542.8],[1786640121,8549992.4,98542.8],[1786640421,8549992.3,98542.8],[1786640722,8549992.3,98542.8],[1786641021,8549992.3,98542.8],[1786641321,8549992.3,98542.8],[1786641621,8549992.3,98542.8],[1786641921,8549992.3,98542.8],[1786642221,8549992.3,98542.8],[1786642522,8549992.3,98542.8],[1786642821,8549992.3,98542.8],[1786643121,8549992.3,98542.8],[1786643421,8549992.3,98542.8],[1786643721,8549992.3,98542.8],[1786644021,8549992.3,98542.8],[1786644321,8549992.3,98542.8],[1786644621,8549992.3,98542.8],[1786644921,8549992.3,98542.8],[1786645221,8549992.3,98542.8],[1786645521,8549992.3,98542.8],[1786645821,8549992.3,98542.8],[1786646121,8549992.3,98542.8],[1786646421,8549992.3,109359.2],[1786646722,8549992.3,109359.2],[1786647021,8549992.3,109359.2],[1786647321,8549992.3,109359.2],[1786647621,8549992.3,109359.2],[1786647921,8549992.3,119606.3],[1786648222,8549992.3,119606.3],[1786648522,8549992.3,119606.3],[1786648821,8549992.3,119606.3],[1786649122,8549992.3,119606.3],[1786649421,8549992.3,119606.3],[1786649721,8549992.3,119606.3],[1786650021,8549992.3,119606.3],[1786650321,8549992.3,119606.3],[1786650622,8549992.2,119606.3],[1786650921,8549992.2,98542.8],[1786651221,8549992.2,98542.8],[1786651521,8549992.2,98542.8],[1786651821,8549992.2,98542.8],[1786652121,8549992.2,98542.8],[1786652422,8549992.2,98542.8],[1786652721,8549992.2,98542.8],[1786653022,8549992.2,98542.8],[1786653322,8549992.2,98542.8],[1786653622,8549992.2,98542.8],[1786653921,8549992.2,98542.8],[1786654221,8549992.2,98542.8],[1786654521,8549992.2,119606.4],[1786654822,8549992.2,98542.8],[1786655121,8549992.2,98542.8],[1786655421,8549992.1,98542.8],[1786655721,8549992.1,98542.8],[1786656021,8549992.1,98542.8],[1786656321,8549992.1,98542.8],[1786656622,8549992.1,98542.8],[1786656921,8549992.1,98542.8],[1786657221,8549992.1,98542.8],[1786657521,8549992,98542.8],[1786657821,8549992,98542.8],[1786658121,8549992,98542.8],[1786658421,8549992,98542.8],[1786658721,8549992,98542.8],[1786659021,8549992.1,98542.8],[1786659321,8549992.1,98542.8],[1786659621,8549992.1,98542.8],[1786659921,8549992.2,98542.8],[1786660221,8549992.2,98542.8],[1786660521,8549992.2,98542.8],[1786660821,8549992.2,98542.8],[1786661121,8549992.2,98542.8],[1786661422,8549992.2,98542.8],[1786661721,8549992.2,98542.8],[1786662022,8549992.2,98542.8],[1786662321,8549992.2,98542.8],[1786662622,8549992.2,98542.8],[1786662921,8549992.2,98542.8],[1786663221,8549992.2,98542.8],[1786663521,8549992.2,98542.8],[1786663821,8549992.2,98542.8],[1786664121,8549992.2,98542.8],[1786664421,8549992.2,98542.8],[1786664721,8549992.2,98542.8],[1786665021,8549992.2,98542.8],[1786665321,8549992.2,98542.8],[1786665621,8549992.2,98542.8],[1786665921,8549992.2,98542.8],[1786666221,8549992.2,98542.8],[1786666521,8549992.2,98542.8],[1786666821,8549992.2,98542.8],[1786667121,8549992.2,98542.8],[1786667421,8549992.2,98542.8],[1786667721,8549992.2,98542.8],[1786668021,8549992.1,98542.8],[1786668321,8549992.1,98542.8],[1786668621,8549992.1,98542.8],[1786668921,8549992.1,98542.8],[1786669221,8549992.1,98542.8],[1786669521,8549992.1,98542.8],[1786669821,8549992.1,98542.8],[1786670121,8549992.1,98542.8],[1786670421,8549992.1,98542.8],[1786670721,8549992.1,98542.8],[1786671021,8549992.1,98542.8],[1786671321,8549992.1,98542.8],[1786671621,8549992.1,98542.8],[1786671921,8549992.1,98542.8],[1786672221,8549992.1,98542.8],[1786672521,8549992.1,98542.8],[1786672821,8549992.1,99927.6],[1786673121,8549992.1,99927.6],[1786673421,8549992.1,99927.6],[1786673721,8549992.1,99927.6],[1786674021,8549992.1,99927.6],[1786674322,8549992.1,99927.6],[1786674621,8549992.1,99927.6],[1786674921,8549992.1,99927.6],[1786675221,8549992.1,99927.6],[1786675521,8549992.1,99927.6],[1786675821,8549992.1,99927.6],[1786676121,8549992.1,99927.6],[1786676421,8549992.1,99927.6],[1786676721,8549992.1,99927.6],[1786677021,8549992.1,99927.6],[1786677321,8549992.1,99927.6],[1786677621,8549992.1,99927.6],[1786677921,8549992.1,99927.6],[1786678221,8549992.1,99927.6],[1786678521,8549992.1,99927.6],[1786678821,8549992.1,99927.6],[1786679121,8549992.1,99927.6],[1786679421,8549992.1,99927.6],[1786679721,8549992.1,122084.4],[1786680021,8549992.1,122084.4],[1786680322,8549992.1,122084.4],[1786680621,8549992.1,122084.4],[1786680921,8549992.1,122084.4],[1786681221,8549992.1,122084.4],[1786681522,8549992.1,122084.4],[1786681821,8549992.1,122084.4],[1786682122,8549992.1,122084.4],[1786682421,8549992.1,122084.4],[1786682722,8549992.1,122084.4],[1786683021,8549992.1,122084.4],[1786683321,8549992.1,122084.4],[1786683622,8549992.1,122084.4],[1786683921,8549992.1,122084.4],[1786684221,8549992.1,122084.4],[1786684521,8549992.1,122084.4],[1786684821,8549992.1,122084.4],[1786685122,8549992.1,122084.4],[1786685422,8549992.1,122084.4],[1786685721,8549992.1,122084.4],[1786686021,8549992.1,122084.4],[1786686321,8549992.1,122084.4],[1786686621,8549992.1,122084.4],[1786686921,8549992.1,122084.4],[1786687221,8549992.1,122084.4],[1786687521,8549992.1,122084.4],[1786687822,8549992.1,122084.4],[1786688122,8549992.1,122084.4],[1786688421,8549992.1,122084.4],[1786688721,8549992.1,122084.4],[1786689021,8549992.1,122084.4],[1786689322,8549992.1,122084.4],[1786689621,8549992.1,122084.4],[1786689921,8549992.1,122084.4],[1786690221,8549992.1,122084.4],[1786690521,8549992.1,122084.4],[1786690821,8549992.1,122084.4],[1786691121,8549992.1,122084.4],[1786691421,8549992.1,122084.4],[1786691721,8549992.1,122084.4],[1786692021,8549992.1,122084.4],[1786692321,8549992.1,122084.4],[1786692621,8549992.1,122084.4],[1786692921,8549992.1,122084.4],[1786693221,8549992.1,122084.4],[1786693521,8549992.1,122084.4],[1786693821,8549992.1,122084.4],[1786694122,8549992.1,122084.4],[1786694421,8549992.1,122084.4],[1786694721,8549992.1,122084.4],[1786695021,8549992.1,122084.4],[1786695321,8549992.1,122084.4],[1786695621,8549992.1,122084.4],[1786695921,8549992.1,122084.4],[1786696221,8549992,122084.4],[1786696521,8549992,122084.4],[1786696821,8549992,122084.4],[1786697121,8549992,122084.4],[1786697421,8549992,122084.4],[1786697721,8549992,132264.6],[1786698021,8549992,132264.6],[1786698321,8549992,132264.6],[1786698621,8549992,132264.6],[1786698921,8549992,132264.6],[1786699221,8549992,132264.6],[1786699521,8549992,132264.6],[1786699821,8549992,132264.6],[1786700121,8549992,132264.6],[1786700422,8549992,122084.4],[1786700721,8549992,122084.4],[1786701021,8549992,122084.4],[1786701322,8549992,122084.4],[1786701621,8549991.9,122084.4],[1786701921,8549991.9,122084.4],[1786702221,8549991.9,122084.4],[1786702522,8549991.9,122084.4],[1786702821,8549991.9,122084.4],[1786703121,8549991.9,122084.4],[1786703421,8549991.9,122084.4],[1786703721,8549991.9,122084.4],[1786704021,8549991.9,122084.4],[1786704321,8549991.9,122084.4],[1786704622,8549992,122084.4],[1786704922,8549992,122084.4],[1786705221,8549992,122084.4],[1786705522,8549992,122084.4],[1786705822,8549992,122084.4],[1786706122,8549992,122084.4],[1786706421,8549992,122084.4],[1786706721,8549992,122084.4],[1786707021,8549992,122084.4],[1786707321,8549992,122084.4],[1786707621,8549992,122084.4],[1786707922,8549992,122084.4],[1786708221,8549992,151058.8],[1786708521,8549992,151058.8],[1786708822,8549992,151058.8],[1786709121,8549992,151058.8],[1786709421,8549992,151058.8],[1786709721,8549992,151058.8],[1786710021,8549992,151058.8],[1786710321,8549992,151058.8],[1786710621,8549992,151058.8],[1786710921,8549992,151058.8],[1786711222,8549992,151058.8],[1786711521,8549992,151058.8],[1786711821,8549992,151058.8],[1786712121,8549992,151058.8],[1786712421,8549992,151058.8],[1786712722,8549991.9,151058.8],[1786713021,8549991.9,151058.8],[1786713321,8549991.9,151058.8],[1786713621,8549991.9,151058.8],[1786713921,8549992,151058.8],[1786714221,8549992,151058.8],[1786714522,8549992,151058.8],[1786714822,8549992,151058.8],[1786715121,8549992,151058.8],[1786715422,8549992,151058.8],[1786715722,8549992,151058.8],[1786716021,8549992,151058.8],[1786716321,8549992,151058.8],[1786716621,8549992,151058.8],[1786716922,8549992,151058.8],[1786717221,8549992,151058.8],[1786717521,8549992,151058.8],[1786717822,8549992,151058.8],[1786718121,8549992,151058.8],[1786718421,8549992,151058.8],[1786718721,8549992,151058.8],[1786719021,8549992,151058.8],[1786719322,8549992,151058.8],[1786719621,8549992,151058.8],[1786719921,8549992,151058.8],[1786720201,8549992,111322.5],[1786720501,8549992,111322.5],[1786720821,8549992,111322.5],[1786721121,8549992,111322.5],[1786721422,8549992,132264.6],[1786721721,8549992,132264.6],[1786722021,8549992.1,132264.6],[1786722321,8549992.1,151058.8],[1786722621,8549992.1,151058.8],[1786722922,8549992.1,132264.6],[1786723222,8549992.1,132264.6],[1786723522,8549992.1,132264.6],[1786723821,8549992.1,132264.6],[1786724121,8549992.1,132264.6],[1786724422,8549992.1,132264.6],[1786724722,8549992.1,132264.6],[1786725021,8549992.1,132264.6],[1786725322,8549992.1,132264.6],[1786725621,8549992.1,132264.6],[1786725921,8549992.1,132264.6],[1786726222,8549992.1,132264.6],[1786726522,8549992.1,132264.6],[1786726822,8549992.1,141909],[1786727121,8549992.1,141909],[1786727422,8549992.1,141909],[1786727722,8549992.1,141909],[1786728022,8549992.1,141909],[1786728322,8549992.1,141909],[1786728622,8549992.1,141909],[1786728922,8549992.1,141909],[1786729221,8549992.1,141909],[1786729522,8549992.1,141909],[1786729821,8549992.1,141909],[1786730121,8549992.1,141909],[1786730421,8549992.1,141909],[1786730721,8549992.1,141909],[1786731021,8549992.1,141909],[1786731321,8549992.1,141909],[1786731621,8549992.1,141909],[1786731921,8549992.1,141909],[1786732221,8549992.1,141909],[1786732521,8549992.1,141909],[1786732821,7744868,141909],[1786733121,7744868,141909],[1786733421,7744868,141909],[1786733721,7744868,141909],[1786734021,7744868,141909],[1786734321,7744868,141909],[1786734621,7744868,141909],[1786734921,7744868,141909],[1786735221,7744868,141909],[1786735521,7744868,141909],[1786735821,7744868,141909],[1786736121,7744868,141909],[1786736421,7744868,141909],[1786736721,7744868,141909],[1786737021,7744868,141909],[1786737322,7744868,141909],[1786737621,7744868,141909],[1786737921,7744868,141909],[1786738222,7744868,141909],[1786738521,7744868,141909],[1786738821,7744868,141909],[1786739121,7744867.9,141909],[1786739422,7744867.9,141909],[1786739722,7744867.9,141909],[1786740021,7744867.9,141909],[1786740321,7744867.9,141909],[1786740621,7744867.9,141909],[1786740921,7744867.9,141909],[1786741221,7744867.9,141909],[1786741521,7744867.9,141909],[1786741821,7744867.9,141909],[1786742121,7744867.9,141909],[1786742421,7744867.9,141909],[1786742721,7744867.9,141909],[1786743021,7744867.9,141909],[1786743321,7744867.9,141909],[1786743621,7744867.9,141909],[1786743921,7744867.9,141909],[1786744221,7744867.9,141909],[1786744521,7744867.9,177866.4],[1786744821,7744867.9,177866.4],[1786745121,7744867.9,177866.4],[1786745421,7744867.9,177866.4],[1786745721,7744867.9,177866.4],[1786746021,7744867.9,177866.4],[1786746321,7744867.9,177866.4],[1786746621,7744867.9,177866.4],[1786746921,7744867.9,177866.4],[1786747221,7744867.9,177866.4],[1786747521,7744867.9,177866.4],[1786747821,7744867.9,177866.4],[1786748122,7744867.9,177866.4],[1786748421,7744867.9,177866.4],[1786748721,7744867.9,177866.4],[1786749021,7744867.9,177866.4],[1786749321,7744867.9,177866.4],[1786749621,7744867.9,177866.4],[1786749921,7744867.9,177866.4],[1786750221,7744867.9,177866.4],[1786750521,7744867.9,177866.4],[1786750821,7744867.9,177866.4],[1786751121,7744867.9,177866.4],[1786751421,7744867.9,177866.4],[1786751721,7744867.9,177866.4],[1786752021,7744867.9,177866.4],[1786752321,7744867.9,177866.4],[1786752621,7744867.9,177866.4],[1786752921,7744867.9,177866.4],[1786753221,7744867.9,177866.4],[1786753521,7744867.9,177866.4],[1786753821,7744867.9,177866.4],[1786754121,7744867.9,177866.4],[1786754421,7744867.9,177866.4],[1786754721,7744867.9,177866.4],[1786755021,7744867.9,177866.4],[1786755321,7744867.9,177866.4],[1786755621,7744867.9,177866.4],[1786755921,7744867.9,177866.4],[1786756221,7744867.9,177866.4],[1786756521,7744867.9,177866.4],[1786756821,7744867.9,177866.4],[1786757121,7744867.9,177866.4],[1786757421,7744867.9,177866.4],[1786757721,7744867.9,177866.4],[1786758021,7744867.9,177866.4],[1786758321,7744867.9,177866.4],[1786758621,7744867.9,177866.4],[1786758921,7744867.9,177866.4],[1786759221,7744867.9,177866.4],[1786759521,7744867.9,177866.4],[1786759821,7744867.9,177866.4],[1786760121,7744867.9,169638.6],[1786760421,7744867.9,169638.6],[1786760721,7744867.9,169638.6],[1786761021,7744867.9,169638.6],[1786761321,7744867.9,169638.6],[1786761621,7744867.9,169638.6],[1786761922,7744867.9,169638.6],[1786762221,7744867.9,169638.6],[1786762521,7744867.9,169638.6],[1786762821,7744867.9,169638.6],[1786763121,7744867.8,169638.6],[1786763421,7744867.8,169638.6],[1786763721,7744867.8,169638.6],[1786764021,7744867.8,169638.6],[1786764321,7744867.8,169638.6],[1786764621,7744867.8,169638.6],[1786764921,7744867.8,169638.6],[1786765221,7744867.8,169638.6],[1786765522,7744867.8,169638.6],[1786765821,7744867.8,169638.6],[1786766122,7744867.8,169638.6],[1786766421,7744867.8,169638.6],[1786766721,7744867.8,169638.6],[1786767022,7744867.8,169638.6],[1786767321,7744867.8,169638.6],[1786767621,7744867.8,169638.6],[1786767921,7744867.8,169638.6],[1786768221,7744867.8,169638.6],[1786768521,7744867.8,169638.6],[1786768821,7744867.8,169638.6],[1786769121,7744867.8,169638.6],[1786769421,7744867.8,169638.6],[1786769721,7744867.8,169638.6],[1786770021,7744867.8,169638.6],[1786770321,7744867.8,169638.6],[1786770621,7744867.8,169638.6],[1786770921,7744867.8,169638.6],[1786771221,7744867.8,169638.6],[1786771521,7744867.8,169638.6],[1786771821,7744867.8,169638.6],[1786772121,7744867.8,169638.6],[1786772421,7744867.8,169638.6],[1786772721,7744867.8,169638.6],[1786773021,7744867.8,169638.6],[1786773321,7744867.8,169638.6],[1786773621,7744867.8,169638.6],[1786773921,7744867.8,169638.6],[1786774221,7744867.8,169638.6],[1786774521,7744867.8,169638.6],[1786774821,7744867.8,169638.6],[1786775121,7744867.8,169638.6],[1786775421,7744867.8,169638.6],[1786775721,7744867.8,169638.6],[1786776021,7744867.8,169638.6],[1786776321,7744867.8,169638.6],[1786776621,7744867.8,169638.6],[1786776921,7744867.8,169638.6],[1786777221,7744867.8,169638.6],[1786777521,7744867.8,169638.6],[1786777821,7744867.8,169638.6],[1786778121,7744867.8,169638.6],[1786778421,7744867.8,169638.6],[1786778721,7744867.7,169638.6],[1786779022,7744867.8,169638.6],[1786779321,7744867.8,169638.6],[1786779621,7744867.8,169638.6],[1786779921,7744867.8,169638.6],[1786780221,7744867.8,169638.6],[1786780522,7744867.8,169638.6],[1786780821,7744867.8,169638.6],[1786781121,7744867.8,169638.6],[1786781421,7744867.8,169638.6],[1786781721,7744867.7,169638.6],[1786782021,7744867.8,169638.6],[1786782321,7744867.8,169638.6],[1786782621,7744867.8,169638.6],[1786782921,7744867.8,169638.6],[1786783222,7744867.8,169638.6],[1786783521,7744867.8,169638.6],[1786783821,7744867.8,169638.6],[1786784121,7744867.8,169638.6],[1786784421,7744867.8,169638.6],[1786784721,7744867.8,169638.6],[1786785021,7744867.8,169638.6],[1786785321,7744867.8,169638.6],[1786785621,7744867.8,169638.6],[1786785921,7744867.8,169638.6],[1786786221,7744867.8,169638.6],[1786786521,7744867.8,169638.6],[1786786821,7744867.8,169638.6],[1786787121,7744867.8,169638.6],[1786787421,7744867.8,169638.6],[1786787721,7744867.8,169638.6],[1786788021,7744867.8,169638.6],[1786788321,7744867.8,169638.6],[1786788621,7744867.8,169638.6],[1786788921,7744867.8,169638.6],[1786789221,7744867.8,169638.6],[1786789521,7744867.8,169638.6],[1786789821,7744867.8,169638.6],[1786790121,7744867.8,169638.6],[1786790421,7744867.8,169638.6],[1786790721,7744867.8,169638.6],[1786791021,7744867.8,169638.6],[1786791321,7744867.8,169638.6],[1786791621,7744867.8,169638.6],[1786791921,7744867.8,169638.6],[1786792221,7744867.8,169638.6],[1786792521,7744867.8,169638.6],[1786792821,7744867.8,169638.6],[1786793121,7744867.8,169638.6],[1786793421,7744867.8,203366.3],[1786793721,7744867.8,203366.3],[1786794021,7744867.8,203366.3],[1786794321,7744867.8,203366.3],[1786794621,7744867.8,203366.3],[1786794921,7744867.8,203366.3],[1786795221,7744867.8,233956.6],[1786795521,7744867.8,233956.6],[1786795821,7744867.8,233956.6],[1786796121,7744867.8,233956.6],[1786796421,7744867.8,233956.6],[1786796721,7744867.8,233956.6],[1786797021,7744867.8,233956.6],[1786797321,7744867.8,233956.6],[1786797621,7744867.8,233956.6],[1786797921,7744867.8,233956.6],[1786798221,7744867.7,233956.6],[1786798521,7744867.7,233956.6],[1786798821,7744867.7,233956.6],[1786799121,7744867.7,233956.6],[1786799421,7744867.7,233956.6],[1786799722,7744867.7,233956.6],[1786800022,7744867.8,233956.6],[1786800322,7744867.8,233956.6],[1786800621,7744867.8,233956.6],[1786800922,7744867.8,233956.6],[1786801221,7744867.8,233956.6],[1786801522,7744867.8,233956.6],[1786801821,7744867.8,233956.6],[1786802121,7744867.8,233956.6],[1786802421,7744867.8,233956.6],[1786802721,7744867.8,233956.6],[1786803021,7744867.8,233956.6],[1786803321,7744867.8,233956.6],[1786803621,7744867.8,233956.6],[1786803921,7744867.8,233956.6],[1786804221,7744867.8,233956.6],[1786804521,7744867.8,233956.6],[1786804821,7744867.8,233956.6],[1786805121,7744867.8,233956.6],[1786805421,7744867.8,233956.6],[1786805722,7744867.8,233956.6],[1786806021,7744867.8,233956.6],[1786806321,7744867.8,233956.6],[1786806621,7744867.8,233956.6],[1786806921,7744867.8,233956.6],[1786807221,7744867.8,233956.6],[1786807521,7744867.8,233956.6],[1786807821,7744867.8,233956.6],[1786808121,7744867.8,233956.6],[1786808421,7744867.8,233956.6],[1786808721,7744867.8,233956.6],[1786809021,7744867.8,233956.6],[1786809321,7744867.8,233956.6],[1786809622,7744867.8,233956.6],[1786809921,7744867.8,233956.6],[1786810221,7744867.8,233956.6],[1786810521,7744867.8,233956.6],[1786810821,7744867.8,233956.6],[1786811121,7744867.8,233956.6],[1786811421,7744867.8,233956.6],[1786811721,7744867.8,233956.6],[1786812021,7744867.8,233956.6],[1786812322,7744867.8,233956.6],[1786812621,7744867.8,233956.6],[1786812923,7744867.8,233956.6],[1786813221,7744867.8,233956.6],[1786813521,7744867.8,233956.6],[1786813821,7744867.8,233956.6],[1786814121,7744867.8,233956.6],[1786814421,7744867.8,233956.6],[1786814721,7744867.8,233956.6],[1786815021,7744867.8,233956.6],[1786815321,7744867.8,233956.6],[1786815621,7744867.8,233956.6],[1786815921,7744867.8,233956.6],[1786816221,7744867.8,233956.6],[1786816521,7744867.8,233956.6],[1786816821,7744867.8,233956.6],[1786817121,7744867.8,233956.6],[1786817421,7744867.8,233956.6],[1786817721,7744867.8,233956.6],[1786818021,7744867.8,233956.6],[1786818321,7744867.9,233956.6],[1786818621,7744868,233956.6],[1786818921,7744868,233956.6],[1786819221,7744868,233956.6],[1786819521,7744868,233956.6],[1786819821,7744868,233956.6],[1786820121,7744868,233956.6],[1786820421,7744868,233956.6],[1786820721,7744868,233956.6],[1786821021,7744868,233956.6],[1786821321,7744868,233956.6],[1786821621,7744868,233956.6],[1786821921,7744868,233956.6],[1786822221,7744868,233956.6],[1786822521,7744868,233956.6],[1786822821,7744868,233956.6],[1786823121,7744868,233956.6],[1786823421,7744868,233956.6],[1786823721,7744868,233956.6],[1786824001,7744868,233956.6],[1786824322,7744868,256031.4],[1786824621,7744868,256031.4],[1786824921,7744868,256031.4],[1786825222,7744868,256031.4],[1786825521,7744868,256031.4],[1786825821,7744868,256031.4],[1786826121,7744868,256031.4],[1786826421,7744868,233956.6],[1786826721,7744868,233956.6],[1786827021,7744868,233956.6],[1786827321,7744868,233956.6],[1786827621,7744868,233956.6],[1786827921,7744868,233956.6],[1786828221,7744868,233956.6],[1786828521,7744868,233956.6],[1786828821,7744868,233956.6],[1786829121,7744868,233956.6],[1786829421,7744868,233956.6],[1786829721,7744868,233956.6],[1786830021,7744868,233956.6],[1786830301,7744868,233956.6],[1786830621,7744868,233956.6],[1786830921,7744868,233956.6],[1786831221,7744868,233956.6],[1786831521,7744868,233956.6],[1786831821,7744868,233956.6],[1786832121,7744868,233956.6],[1786832421,7744868,233956.6],[1786832721,7744868,233956.6],[1786833022,7744868,233956.6],[1786833321,7744868,233956.6],[1786833621,7744868,233956.6],[1786833921,7744868,233956.6],[1786834221,7744868,233956.6],[1786834521,7744868,233956.6],[1786834822,7744868,233956.6],[1786835121,7744867.9,233956.6],[1786835421,7744867.9,233956.6],[1786835721,7744867.9,233956.6],[1786836021,7744867.9,233956.6],[1786836321,7744867.9,233956.6],[1786836621,7744867.9,233956.6],[1786836921,7744867.9,233956.6],[1786837221,7744867.9,233956.6],[1786837521,7744867.9,233956.6],[1786837821,7744867.9,233956.6],[1786838121,7744867.9,233956.6],[1786838421,7744867.9,233956.6],[1786838721,7744867.9,233956.6],[1786839021,7744867.9,233956.6],[1786839321,7744867.9,233956.6],[1786839621,7744867.9,233956.6],[1786839921,7744867.9,233956.6],[1786840221,7744867.9,233956.6],[1786840521,7744867.9,233956.6],[1786840821,7744867.9,233956.6],[1786841121,7744867.9,233956.6],[1786841421,7744867.9,233956.6],[1786841721,7744867.9,233956.6],[1786842021,7744867.9,233956.6],[1786842322,7744867.9,233956.6],[1786842621,7744867.9,233956.6],[1786842921,7744867.9,233956.6],[1786843221,7744867.9,233956.6],[1786843521,7744867.9,233956.6],[1786843822,7744867.9,233956.6],[1786844121,7744867.9,233956.6],[1786844421,7744867.9,233956.6],[1786844721,7744867.9,233956.6],[1786845021,7744867.9,233956.6],[1786845321,7744867.9,233956.6],[1786845621,7744867.9,233956.6],[1786845921,7744867.9,233956.6],[1786846221,7744867.9,233956.6],[1786846521,7744867.9,233956.6],[1786846821,7744867.9,233956.6],[1786847121,7744867.9,233956.6],[1786847421,7744867.9,233956.6],[1786847721,7744867.9,233956.6],[1786848021,7744867.9,233956.6],[1786848321,7744867.9,233956.6],[1786848621,7744867.9,233956.6],[1786848921,7744867.9,233956.6],[1786849221,7744867.9,233956.6],[1786849521,7744867.9,233956.6],[1786849821,7744867.9,233956.6],[1786850121,7744867.9,233956.6],[1786850421,7744867.9,233956.6],[1786850721,7744867.9,233956.6],[1786851022,7744867.9,233956.6],[1786851321,7744867.9,233956.6],[1786851621,7744867.9,248208.9],[1786851921,7744867.9,248208.9],[1786852221,7744867.9,248208.9],[1786852521,7744867.9,248208.9],[1786852821,7744867.9,248208.9],[1786853121,7744867.9,248208.9],[1786853421,7744867.9,248208.9],[1786853721,7744867.9,248208.9],[1786854021,7744867.9,248208.9],[1786854321,7744867.9,248208.9],[1786854621,7744867.9,248208.9],[1786854921,7744867.9,248208.9],[1786855221,7744867.9,248208.9],[1786855521,7744867.9,248208.9],[1786855821,7744867.9,248208.9],[1786856121,7744867.9,248208.9],[1786856421,7744867.9,248208.9],[1786856721,7744867.9,248208.9],[1786857021,7744867.9,248208.9],[1786857321,7744867.9,248208.9],[1786857621,7744867.9,248208.9],[1786857922,7744867.9,248208.9],[1786858221,7744867.9,248208.9],[1786858522,7744867.9,248208.9],[1786858822,7744867.9,248208.9],[1786859122,7744867.9,248208.9],[1786859421,7744867.9,236278.3],[1786859721,7744868,236278.3],[1786860021,8549992.2,236278.3],[1786860321,8549992.2,236278.3],[1786860621,8549992.2,236278.3],[1786860921,8549992.2,236278.3],[1786861221,8549992.2,236278.3],[1786861521,8549992.2,205039.3],[1786861821,8549992.2,205039.3],[1786862121,8549992.2,205039.3],[1786862421,8549992.2,205039.3],[1786862721,8549992.2,205039.3],[1786863021,8549992.2,170512.1],[1786863321,8549992.2,170512.1],[1786863621,8549992.2,170512.1],[1786863921,8549992.2,170512.1],[1786864222,8549992.2,170512.1],[1786864521,8549992.2,170512.1],[1786864821,8549992.2,224261.7],[1786865121,8549992.2,224261.7],[1786865421,8549992.2,224261.7],[1786865721,8549992.2,224261.7],[1786866021,8549992.2,249170],[1786866321,8549992.2,249170],[1786866621,8549992.2,249170],[1786866921,8549992.2,249170],[1786867222,8549992.2,249170],[1786867521,8549992.2,249170],[1786867821,8549992.2,249170],[1786868121,8549992.2,249170],[1786868421,8549992.2,249170],[1786868721,8549992.2,249170],[1786869021,8549992.2,249170],[1786869321,8549992.2,249170],[1786869621,8549992.2,249170],[1786869921,8549992.2,249170],[1786870221,8549992.2,249170],[1786870521,8549992.2,249170],[1786870821,8549992.2,249170],[1786871121,8549992.2,249170],[1786871421,8549992.2,249170],[1786871721,8549992.2,249170],[1786872021,8549992.2,249170],[1786872321,8549992.2,249170],[1786872621,8549992.2,249170],[1786872921,8549993.8,249170],[1786873221,8549993.8,249170],[1786873521,8549993.8,266985.9],[1786873821,8549993.8,266985.9],[1786874121,8549993.8,266985.9],[1786874421,8549993.8,266985.9],[1786874721,8549993.8,266985.9],[1786875021,8549993.8,266985.9],[1786875321,8549993.8,266985.9],[1786875621,8549993.8,266985.9],[1786875921,8549993.8,266985.9],[1786876221,8549993.8,266985.9],[1786876521,8549993.8,266985.9],[1786876821,8549993.8,298979.7],[1786877121,8549993.8,298979.7],[1786877422,8549993.8,298979.7],[1786877721,8549993.8,298979.7],[1786878021,8549993.8,298979.7],[1786878321,8549996.5,298979.7],[1786878621,8549996.5,298979.7],[1786878921,8549996.5,329485.5],[1786879221,8549996.5,329485.5],[1786879521,8549996.5,329485.5],[1786879821,8549996.5,329485.5],[1786880121,8549996.5,329485.5],[1786880421,8549996.5,329485.5],[1786880721,8549996.5,329485.5],[1786881021,8549996.5,329485.5],[1786881321,8549996.5,329485.5],[1786881621,8549996.5,329485.5],[1786881921,8549996.5,329485.5],[1786882221,8549996.5,329485.5],[1786882522,8549996.5,329485.5],[1786882821,8549996.5,329485.5],[1786883121,8549996.5,329485.5],[1786883421,8549996.5,329485.5],[1786883721,8549996.5,329485.5],[1786884021,8549996.5,386429.7],[1786884321,8549996.5,386429.7],[1786884621,8549996.5,386429.7],[1786884921,8549996.5,386429.7],[1786885221,8549996.5,386429.7],[1786885521,8549996.5,386429.7],[1786885821,8549996.5,386429.7],[1786886121,8549996.5,386429.7],[1786886421,8549996.5,386429.7],[1786886721,8549996.5,386429.7],[1786887021,8549996.5,386429.7],[1786887321,8549996.5,386429.7],[1786887621,8549996.5,386429.7],[1786887921,8549996.5,386429.7],[1786888221,8549996.5,386429.7],[1786888521,8549996.5,386429.7],[1786888821,8549996.5,329485.5],[1786889121,8549996.5,329485.5],[1786889421,8549996.5,329485.5],[1786889722,8549996.5,329485.5],[1786890001,8549996.5,329485.5],[1786890322,8549996.5,329485.5],[1786890621,8549996.5,329485.5],[1786890921,8549996.5,329485.5],[1786891221,8549996.5,329485.5],[1786891521,8549996.5,329485.5],[1786891822,8549996.5,358604.7],[1786892121,8549996.5,358604.7],[1786892421,8549996.5,358604.7],[1786892721,8549996.5,358604.7],[1786893022,8549996.5,358604.7],[1786893322,8549996.5,358604.7],[1786893622,8549996.5,358604.7],[1786893921,8549996.5,329485.5],[1786894221,8549996.5,358604.7],[1786894521,8549996.5,358604.7],[1786894821,8549996.5,358604.7],[1786895121,8549996.5,329485.5],[1786895421,8549996.5,403730.6],[1786895721,8549996.5,403730.6],[1786896022,8549996.5,403730.6],[1786896321,8549996.5,403730.6],[1786896621,8549996.5,403730.6],[1786896921,8549996.5,403730.6],[1786897221,8549996.5,403730.6],[1786897521,8549996.5,403730.6],[1786897821,8549996.5,403730.6],[1786898121,8549996.5,403730.6],[1786898421,8549996.5,403730.6],[1786898721,8549996.5,403730.6],[1786899021,8549996.5,403730.6],[1786899321,8549996.5,403730.6],[1786899621,8549996.5,403730.6],[1786899922,8549996.5,403730.6],[1786900221,8549996.5,403730.6],[1786900521,8549996.5,403730.6],[1786900821,8549996.5,403730.6],[1786901121,8549996.5,403730.6],[1786901421,8549996.5,403730.6],[1786901721,8549996.5,403730.6],[1786902021,8549996.4,403730.6],[1786902321,8549996.4,403730.6],[1786902621,8549996.4,403730.6],[1786902921,8549996.4,403730.6],[1786903221,8549996.4,403730.6],[1786903521,8549996.4,403730.6],[1786903821,8549996.4,403730.6],[1786904121,8549996.4,403730.6],[1786904421,8549996.4,403730.6],[1786904721,8549996.4,403730.6],[1786905021,8549996.4,403730.6],[1786905321,8549996.4,403730.6],[1786905621,8549996.4,403730.6],[1786905921,8549996.4,403730.6],[1786906221,8549996.4,403730.6],[1786906521,8549996.4,403730.6],[1786906821,8549996.4,403730.6],[1786907121,8549996.4,403730.6],[1786907421,8549996.4,403730.6],[1786907721,8549996.4,403730.6],[1786908021,8549996.4,403730.6],[1786908321,8549996.4,403730.6],[1786908621,8549996.4,403730.6],[1786908921,8549996.4,403730.6],[1786909221,8549996.4,403730.6],[1786909521,8549996.4,403730.6],[1786909822,8549996.4,403730.6],[1786910121,8549996.4,403730.6],[1786910421,8549996.4,403730.6],[1786910721,8549996.5,403730.6],[1786911021,8549996.5,403730.6],[1786911321,8549996.5,403730.6],[1786911622,8549996.5,403730.6],[1786911922,8549996.5,403730.6],[1786912221,8549996.5,403730.6],[1786912521,8549996.5,403730.6],[1786912821,8549996.5,403730.6],[1786913121,8549996.5,403730.6],[1786913421,8549996.5,403730.6],[1786913721,8549996.5,403730.6],[1786914021,8549996.5,403730.6],[1786914321,8549996.5,403730.6],[1786914621,8549996.5,403730.6],[1786914921,8549996.5,403730.6],[1786915221,8549996.5,403730.6],[1786915521,8549996.5,403730.6],[1786915821,8549996.5,403730.6],[1786916122,8549996.5,403730.6],[1786916421,8549996.5,403730.6],[1786916721,8549996.5,403730.6],[1786917021,8549996.5,403730.6],[1786917321,8549996.5,403730.6],[1786917621,8549996.5,403730.6],[1786917921,8549996.5,403730.6],[1786918221,8549996.5,403730.6],[1786918521,8549996.5,403730.6],[1786918821,8549996.5,403730.6],[1786919121,8549996.5,403730.6],[1786919421,8549996.5,403730.6],[1786919721,8549996.5,403730.6],[1786920021,8549996.5,403730.6],[1786920321,8549996.5,403730.6],[1786920621,8549996.5,403730.6],[1786920922,8549996.5,403730.6],[1786921221,8549996.5,403730.6],[1786921521,8549996.5,403730.6],[1786921821,8549996.5,403730.6],[1786922121,8549996.5,403730.6],[1786922422,8549996.5,403730.6],[1786922721,8549996.5,403730.6],[1786923021,8549996.5,403730.6],[1786923321,8549996.5,403730.6],[1786923621,8549996.5,403730.6],[1786923921,8549996.5,403730.6],[1786924222,8549996.5,438432.1],[1786924521,8549996.5,438432.1],[1786924821,8549996.5,438432.1],[1786925121,8549996.5,403730.6],[1786925421,8549996.5,403730.6],[1786925721,8549996.5,403730.6],[1786926021,8549996.5,403730.6],[1786926321,8549996.5,403730.6],[1786926621,8549996.5,403730.6],[1786926921,8549996.5,403730.6],[1786927221,8549996.5,403730.6],[1786927521,8549996.5,403730.6],[1786927821,8549996.5,403730.6],[1786928121,8549996.5,403730.6],[1786928421,8549996.5,403730.6],[1786928721,8549996.5,403730.6],[1786929021,8549996.5,403730.6],[1786929321,8549996.5,403730.6],[1786929621,8549996.5,403730.6],[1786929921,8549996.5,403730.6],[1786930221,8549996.5,403730.6],[1786930521,8549996.5,403730.6],[1786930821,8549996.5,403730.6],[1786931122,8549996.5,403730.6],[1786931421,8549996.5,403730.6],[1786931721,8549996.5,403730.6],[1786932021,8549996.5,403730.6],[1786932321,8549996.5,403730.6],[1786932621,8549996.5,403730.6],[1786932921,8549996.5,403730.6],[1786933221,8549996.5,403730.6],[1786933521,8549996.5,403730.6],[1786933821,8549996.5,403730.6],[1786934121,8549996.5,403730.6],[1786934421,8549996.5,403730.6],[1786934722,8549996.5,403730.6],[1786935021,8549996.5,403730.6],[1786935322,8549996.5,403730.6],[1786935622,8549996.5,403730.6],[1786935921,8549996.5,329485.5],[1786936221,8549996.5,329485.5],[1786936521,8549996.5,329485.5],[1786936821,8549996.5,329485.5],[1786937121,8549996.5,329485.5],[1786937421,8549996.5,329485.5],[1786937721,8549996.5,329485.5],[1786938021,8549996.5,329485.5],[1786938322,8549996.5,329485.5],[1786938621,8549996.5,329485.5],[1786938921,8549996.5,329485.5],[1786939221,8549996.5,329485.5],[1786939521,8549996.5,329485.5],[1786939821,8549996.5,329485.5],[1786940121,8549996.5,329485.5],[1786940421,8549996.5,329485.5],[1786940721,8549996.5,329485.5],[1786941021,8549996.5,329485.5],[1786941322,8549996.5,329485.5],[1786941621,8549996.5,329485.5],[1786941921,8549996.5,329485.5],[1786942221,8549996.5,329485.5],[1786942521,8549996.5,329485.5],[1786942821,8549996.5,329485.5],[1786943121,8549996.5,329485.5],[1786943421,8549996.5,329485.5],[1786943721,8549996.5,329485.5],[1786944022,8549996.5,329485.5],[1786944321,8549996.5,329485.5],[1786944621,8549996.5,329485.5],[1786944921,8549996.5,329485.5],[1786945221,8549996.5,329485.5],[1786945521,8549996.5,329485.5],[1786945821,8549996.5,329485.5],[1786946121,8549996.5,329485.5],[1786946421,8549996.5,329485.5],[1786946721,8549996.5,329485.5],[1786947021,8549996.5,329485.5],[1786947321,8549996.5,329485.5],[1786947621,8549996.4,329485.5],[1786947921,8549996.4,329485.5],[1786948221,8549996.4,329485.5],[1786948521,8549996.4,329485.5],[1786948821,8549996.4,329485.5],[1786949121,8549996.4,329485.5],[1786949421,8549996.4,329485.5],[1786949721,8549996.4,329485.5],[1786950021,8549996.4,329485.5],[1786950321,8549996.4,329485.5],[1786950621,8549996.4,329485.5],[1786950921,8549996.4,329485.5],[1786951221,8549996.4,329485.5],[1786951521,8549996.4,329485.5],[1786951821,8549996.4,329485.5],[1786952121,8549996.4,329485.5],[1786952421,8549996.4,329485.5],[1786952721,8549996.4,329485.5],[1786953022,8549996.4,329485.5],[1786953321,8549996.4,329485.5],[1786953621,8549996.4,329485.5],[1786953921,8549996.4,329485.5],[1786954221,8549996.4,329485.5],[1786954521,8549996.4,329485.5],[1786954822,8549996.4,329485.5],[1786955121,8549996.4,329485.5],[1786955421,8549996.4,329485.5],[1786955721,8549996.4,329485.5],[1786956021,8549996.4,329485.5],[1786956321,8549996.4,329485.5],[1786956621,8549996.4,329485.5],[1786956921,8549996.4,329485.5],[1786957221,8549996.4,329485.5],[1786957521,8549996.4,329485.5],[1786957821,8549996.4,329485.5],[1786958121,8549996.4,329485.5],[1786958421,8549996.4,329485.5],[1786958721,8549996.4,329485.5],[1786959021,8549996.4,329485.5],[1786959322,8549996.4,329485.5],[1786959621,8549996.4,329485.5],[1786959921,8549996.4,329485.5],[1786960221,8549996.4,329485.5],[1786960521,8549996.4,329485.5],[1786960821,8549996.4,329485.5],[1786961121,8549996.4,329485.5],[1786961421,8549996.4,329485.5],[1786961721,8549996.4,329485.5],[1786962021,8549996.4,329485.5],[1786962321,8549996.4,329485.5],[1786962621,8549996.4,329485.5],[1786962921,8549996.4,329485.5],[1786963221,8549996.4,298979.7],[1786963521,8549996.4,298979.7],[1786963821,8549996.4,298979.7],[1786964121,8549996.4,298979.7],[1786964421,8549996.4,298979.7],[1786964721,8549996.4,298979.7],[1786965022,8549996.4,298979.7],[1786965321,8549996.4,298979.7],[1786965622,8549996.4,298979.7],[1786965921,8549996.4,298979.7],[1786966221,8549996.4,298979.7],[1786966521,8549996.4,298979.7],[1786966821,8549996.4,298979.7],[1786967121,8549996.4,298979.7],[1786967421,8549996.4,298979.7],[1786967721,8549996.4,298979.7],[1786968021,8549996.4,298979.7],[1786968321,8549996.4,298979.7],[1786968621,8549996.4,298979.7],[1786968921,8549996.4,298979.7],[1786969221,8549996.4,298979.7],[1786969521,8549996.4,298979.7],[1786969821,8549996.4,298979.7],[1786970121,8549996.4,298979.7],[1786970421,8549996.4,233392.3],[1786970721,8549996.4,233392.3],[1786971021,8549996.4,233392.3],[1786971321,8549996.4,233392.3],[1786971621,8549996.4,233392.3],[1786971921,8549996.4,233392.3],[1786972221,8549996.4,233392.3],[1786972521,8549996.4,233392.3],[1786972821,8549996.4,233392.3],[1786973121,8549996.4,233392.3],[1786973421,8549996.4,233392.3],[1786973721,8549996.4,233392.3],[1786974021,8549996.4,233392.3],[1786974321,8549996.5,233392.3],[1786974621,8549996.5,233392.3],[1786974921,8549996.5,233392.3],[1786975221,8549996.5,233392.3],[1786975521,8549996.5,233392.3],[1786975821,8549996.5,233392.3],[1786976121,8549996.5,233392.3],[1786976422,8549996.5,233392.3],[1786976722,8549996.5,233392.3],[1786977021,8549996.5,233392.3],[1786977322,8549996.5,233392.3],[1786977621,8549996.5,233392.3],[1786977922,8549996.5,233392.3],[1786978222,8549996.5,233392.3],[1786978521,8549996.5,233392.3],[1786978821,8549996.5,233392.3],[1786979121,8549996.5,233392.3],[1786979421,8549996.5,233392.3],[1786979721,8549996.5,233392.3],[1786980021,8549996.5,266985.9],[1786980321,8549996.5,233392.3],[1786980621,8549996.5,233392.3],[1786980921,8549996.5,233392.3],[1786981221,8549996.5,233392.3],[1786981521,8549996.5,233392.3],[1786981821,8549996.5,233392.3],[1786982121,8549996.5,233392.3],[1786982421,8549996.5,233392.3],[1786982721,8549996.5,233392.3],[1786983021,8549996.5,233392.3],[1786983321,8549996.5,233392.3],[1786983621,8549996.5,233392.3],[1786983921,8549996.5,233392.3],[1786984221,8549996.5,233392.3],[1786984521,8549996.5,233392.3],[1786984821,8549996.5,233392.3],[1786985122,8549996.5,233392.3],[1786985421,8549996.5,233392.3],[1786985721,8549996.5,233392.3],[1786986021,8549996.5,233392.3],[1786986322,8549996.5,233392.3],[1786986621,8549996.5,233392.3],[1786986921,8549996.5,233392.3],[1786987221,8549996.5,233392.3],[1786987521,8549996.5,233392.3],[1786987821,8549996.5,233392.3],[1786988121,8549996.5,233392.3],[1786988421,8549996.5,233392.3],[1786988721,8549996.5,233392.3],[1786989021,8549996.5,233392.3],[1786989301,8549996.5,233392.3],[1786989622,8549996.5,233392.3],[1786989921,8549996.5,233392.3],[1786990222,8549996.5,217298.3],[1786990521,8549996.5,217298.3],[1786990822,8549996.5,217298.3],[1786991121,8549996.5,217298.3],[1786991421,8549996.5,217298.3],[1786991721,8549996.5,217298.3],[1786992021,8549996.5,217298.3],[1786992321,8549996.5,217298.3],[1786992621,8549996.5,217298.3],[1786992922,8549996.5,217298.3],[1786993222,8549996.5,217298.3],[1786993521,8549996.5,217298.3],[1786993822,8549996.5,217298.3],[1786994121,8549996.5,217298.3],[1786994421,8549996.5,217298.3],[1786994721,8549996.5,217298.3],[1786995021,8549996.5,217298.3],[1786995321,8549996.5,217298.3],[1786995621,8549996.5,217298.3],[1786995921,8549996.5,217298.3],[1786996221,8549996.5,217298.3],[1786996521,8549996.5,217298.3],[1786996821,8549996.5,217298.3],[1786997121,8549996.5,217298.3],[1786997421,8549996.5,217298.3],[1786997721,8549996.5,217298.3],[1786998021,8549996.5,217298.3],[1786998321,8549996.5,217298.3],[1786998621,8549996.5,217298.3],[1786998921,8549996.5,217298.3],[1786999221,8549996.5,217298.3],[1786999521,8549996.5,252134.1],[1786999822,8549996.5,252134.1],[1787000122,8549996.5,252134.1],[1787000421,8549996.5,252134.1],[1787000721,8549996.5,252134.1],[1787001021,8549996.5,252134.1],[1787001321,8549996.5,252134.1],[1787001621,8549996.5,252134.1],[1787001921,8549996.5,252134.1],[1787002221,8549996.5,252134.1],[1787002521,8549996.5,252134.1],[1787002821,8549996.5,252134.1],[1787003121,8549996.5,252134.1],[1787003421,8549996.5,252134.1],[1787003721,0,252134.1],[1787004021,0,285270.6],[1787004321,0,285270.6],[1787004621,0,285270.6],[1787004922,0,285270.6],[1787005221,0,285270.6],[1787005521,0,285270.6],[1787005821,0,285270.6],[1787006121,0,285270.6],[1787006421,0,285270.6],[1787006721,0,285270.6],[1787007021,0,285270.6],[1787007321,0,285270.6],[1787007621,0,285270.6],[1787007921,0,285270.6],[1787008221,0,285270.6],[1787008521,0,285270.6],[1787008821,0,285270.6],[1787009121,0,285270.6],[1787009422,0,285270.6],[1787009721,0,285270.6],[1787010021,0,285270.6],[1787010321,0,285270.6],[1787010621,0,285270.6],[1787010921,0,285270.6],[1787011221,0,252134.1],[1787011521,0,252134.1],[1787011821,0,252134.1],[1787012121,0,252134.1],[1787012421,0,252134.1],[1787012721,0,252134.1],[1787013021,0,252134.1],[1787013322,0,252134.1],[1787013621,0,252134.1],[1787013921,0,252134.1],[1787014221,0,252134.1],[1787014522,0,252134.1],[1787014821,0,252134.1],[1787015121,0,252134.1],[1787015421,0,252134.1],[1787015721,0,252134.1],[1787016021,0,252134.1],[1787016321,0,252134.1],[1787016621,0,252134.1],[1787016921,0,252134.1],[1787017221,0,252134.1],[1787017521,0,252134.1],[1787017821,0,252134.1],[1787018121,0,252134.1],[1787018421,0,252134.1],[1787018721,0,252134.1],[1787019021,0,252134.1],[1787019321,0,252134.1],[1787019621,0,252134.1],[1787019921,0,252134.1],[1787020221,0,252134.1],[1787020521,0,252134.1],[1787020821,0,252134.1],[1787021121,0,252134.1],[1787021421,0,252134.1],[1787021721,0,252134.1],[1787022021,0,252134.1],[1787022321,0,252134.1],[1787022621,0,252134.1],[1787022921,50000000,252134.1],[1787023221,50000000,252134.1],[1787023521,50000000,252134.1],[1787023821,50000000,252134.1],[1787024121,50000000,252134.1],[1787024422,50000000,252134.1],[1787024721,50000000,252134.1],[1787025021,50000000,252134.1],[1787025322,50000000,252134.1],[1787025621,50000000,252134.1],[1787025921,49999999.9,252134.1],[1787026221,49999999.9,252134.1],[1787026521,49999999.9,252134.1],[1787026821,49999999.9,252134.1],[1787027121,49999999.9,252134.1],[1787027421,49999999.9,252134.1],[1787027722,49999999.9,252134.1],[1787028021,49999999.9,252134.1],[1787028321,45161072.8,252134.1],[1787028621,45161072.8,252134.1],[1787028921,45161072.8,252134.1],[1787029221,45161072.8,252134.1],[1787029521,45161072.8,252134.1],[1787029821,45161072.8,252134.1],[1787030121,45161072.8,252134.1],[1787030421,45161072.8,252134.1],[1787030721,45161072.8,252134.1],[1787031021,45161072.8,252134.1],[1787031321,45161072.8,252134.1],[1787031621,45161072.7,252134.1],[1787031921,45161072.7,252134.1],[1787032222,45161072.7,252134.1],[1787032521,45161072.7,252134.1],[1787032821,45161072.7,252134.1],[1787033121,45161072.7,252134.1],[1787033421,45161072.7,252134.1],[1787033721,45161072.7,252134.1],[1787034021,45161072.7,252134.1],[1787034322,45161072.7,252134.1],[1787034621,45161072.7,252134.1],[1787034922,45161072.7,252134.1],[1787035221,45161072.7,252134.1],[1787035521,45161072.7,252134.1],[1787035821,45161072.7,252134.1],[1787036121,45161072.7,252134.1],[1787036421,45161072.7,252134.1],[1787036721,45161072.7,252134.1],[1787037021,45161072.7,252134.1],[1787037321,45161072.7,252134.1],[1787037621,45161072.7,252134.1],[1787037921,45161072.7,252134.1],[1787038221,45161072.7,252134.1],[1787038521,45161072.7,252134.1],[1787038821,45161072.7,252134.1],[1787039121,45161072.7,252134.1],[1787039421,45161072.7,252134.1],[1787039721,45161072.7,252134.1],[1787040021,45161072.7,252134.1],[1787040321,45161072.7,252134.1],[1787040621,45161072.7,252134.1],[1787040921,45161072.7,252134.1],[1787041221,45161072.7,252134.1],[1787041521,45161072.7,252134.1],[1787041821,45161072.7,252134.1],[1787042121,45161072.7,252134.1],[1787042421,45161072.7,252134.1],[1787042721,45161072.7,252134.1],[1787043021,45161072.7,252134.1],[1787043321,45161072.7,252134.1],[1787043621,45161072.7,252134.1],[1787043921,45161072.7,252134.1],[1787044221,45161072.7,252134.1],[1787044521,45161072.7,252134.1],[1787044821,45161072.7,252134.1],[1787045121,45161072.7,252134.1],[1787045421,45161072.7,252134.1],[1787045721,45161072.7,252134.1],[1787046021,45161072.7,252134.1],[1787046321,45161072.7,252134.1],[1787046621,45161072.7,252134.1],[1787046921,45161072.7,252134.1],[1787047221,45161072.7,252134.1],[1787047521,45161072.7,252134.1],[1787047821,45161072.7,252134.1],[1787048121,45161072.7,252134.1],[1787048421,45161072.7,252134.1],[1787048721,45161072.7,252134.1],[1787049021,45161072.7,252134.1],[1787049321,45161072.7,252134.1],[1787049621,45161072.7,252134.1],[1787049921,45161072.7,252134.1],[1787050221,45161072.6,252134.1],[1787050521,45161072.6,252134.1],[1787050821,45161072.6,252134.1],[1787051121,45161072.6,252134.1],[1787051421,45161072.6,252134.1],[1787051721,45161072.6,252134.1],[1787052021,45161072.6,252134.1],[1787052321,45161072.6,252134.1],[1787052621,45161072.6,252134.1],[1787052921,45161072.6,252134.1],[1787053221,45161072.6,252134.1],[1787053521,45161072.6,252134.1],[1787053821,45161072.6,252134.1],[1787054121,45161072.6,252134.1],[1787054421,45161072.6,252134.1],[1787054722,45161072.6,252134.1],[1787055021,45161072.6,252134.1],[1787055321,45161072.6,252134.1],[1787055622,45161072.6,252134.1],[1787055921,45161072.6,252134.1],[1787056221,45161072.6,252134.1],[1787056522,45161072.6,252134.1],[1787056821,45161072.6,252134.1],[1787057121,45161072.6,252134.1],[1787057422,45161072.6,252134.1],[1787057722,45161072.6,252134.1],[1787058021,45161072.6,252134.1],[1787058321,45161072.6,252134.1],[1787058621,45161072.6,252134.1],[1787058921,45161072.6,252134.1],[1787059221,45161072.6,252134.1],[1787059522,45161072.6,252134.1],[1787059821,45161072.6,252134.1],[1787060122,45161072.6,252134.1],[1787060422,45161072.6,252134.1],[1787060721,45161072.6,252134.1],[1787061021,45161072.6,252134.1],[1787061322,45161072.6,252134.1],[1787061621,45161072.6,252134.1],[1787061921,45161072.6,252134.1],[1787062221,45161072.6,252134.1],[1787062521,45161072.6,252134.1],[1787062821,45161072.6,252134.1],[1787063122,45161072.6,252134.1],[1787063421,45161072.6,252134.1],[1787063721,45161072.6,252134.1],[1787064021,45161072.6,252134.1],[1787064321,45161072.6,252134.1],[1787064621,45161072.6,252134.1],[1787064921,45161072.6,252134.1],[1787065221,45161072.6,252134.1],[1787065521,45161072.6,252134.1],[1787065822,45161072.6,252134.1],[1787066122,45161072.6,252134.1],[1787066421,45161072.4,252134.1],[1787066721,45161072.4,252134.1],[1787067021,45161072.4,252134.1],[1787067321,45161072.3,252134.1],[1787067621,45161072.2,252134.1],[1787067921,45161072.2,252134.1],[1787068222,45161072.2,252134.1],[1787068521,45161072.2,252134.1],[1787068821,45161072.2,252134.1],[1787069121,45161072.2,252134.1],[1787069421,40806037.9,252134.1],[1787069721,40806037.9,252134.1],[1787070022,40806037.9,252134.1],[1787070321,40806037.9,252134.1],[1787070621,40806037.9,252134.1],[1787070922,40806037.9,252134.1],[1787071221,40806037.9,252134.1],[1787071521,40806037.9,252134.1],[1787071821,40806037.9,252134.1],[1787072121,40806037.9,252134.1],[1787072421,40806037.9,252134.1],[1787072721,40806037.9,252134.1],[1787073021,40806037.9,252134.1],[1787073321,40806037.9,252134.1],[1787073621,40806037.9,252134.1],[1787073922,40806037.9,252134.1],[1787074201,40806037.9,252134.1],[1787074521,40806037.9,252134.1],[1787074821,40806037.9,252134.1],[1787075121,40806037.9,252134.1],[1787075421,40806037.9,252134.1],[1787075722,40806037.9,252134.1],[1787076022,40806037.9,252134.1],[1787076321,40806037.9,252134.1],[1787076621,40806037.9,252134.1],[1787076921,40806037.9,252134.1],[1787077221,40806037.9,252134.1],[1787077522,40806037.9,252134.1],[1787077821,40806037.9,252134.1],[1787078121,40806037.8,252134.1],[1787078421,40806037.8,252134.1],[1787078721,40806037.8,252134.1],[1787079021,40806037.8,261264.7],[1787079322,40806037.8,261264.7],[1787079622,40806037.8,261264.7],[1787079921,40806037.7,261264.7],[1787080221,40806037.7,261264.7],[1787080521,40806037.6,261264.7],[1787080821,40806037.6,261264.7],[1787081121,40806037.6,261264.7],[1787081421,40806037.6,261264.7],[1787081721,40806037.6,261264.7],[1787082021,40806037.6,261264.7],[1787082321,40806037.6,261264.7],[1787082621,40806037.6,352453.4],[1787082921,40806037.6,352453.4],[1787083221,40806037.6,352453.4],[1787083521,40806037.6,352453.4],[1787083821,40806037.6,352453.4],[1787084121,40806037.6,352453.4],[1787084421,40806037.6,352453.4],[1787084722,40806037.6,352453.4],[1787085021,40806037.6,352453.4],[1787085321,40806037.6,352453.4],[1787085621,40806037.6,352453.4],[1787085921,40806037.6,352453.4],[1787086221,40806037.6,352453.4],[1787086521,40806037.6,352453.4],[1787086821,40806037.5,261264.7],[1787087121,40806037.5,261264.7],[1787087422,40806037.5,261264.7],[1787087721,40806037.5,261264.7],[1787088021,40806037.4,261264.7],[1787088321,40806037.4,261264.7],[1787088621,40806037.4,261264.7],[1787088921,7000000,261264.7],[1787089201,7000000,261264.7],[1787089521,7000000,294178.5],[1787089821,7000000,294178.5],[1787090121,40806037.4,294178.5],[1787090421,40806037.4,294178.5],[1787090721,40806037.4,261264.7],[1787091021,40806037.4,261264.7],[1787091321,40806037.4,261264.7],[1787091621,40806037.4,261264.7],[1787091921,40806037.4,261264.7],[1787092221,40806037.4,261264.7],[1787092521,40806037.4,261264.7],[1787092821,40806037.3,261264.7],[1787093122,40806037.3,261264.7],[1787093421,40806037.3,261264.7],[1787093723,40806037.3,261264.7],[1787094021,40806037.3,261264.7],[1787094321,40806037.3,261264.7],[1787094621,40806037.3,261264.7],[1787094921,40806037.3,261264.7],[1787095221,40806037.3,261264.7],[1787095521,40806037.3,261264.7],[1787095821,40806037.3,261264.7],[1787096121,40806037.3,261264.7],[1787096422,40806037.3,261264.7],[1787096722,40806037.3,261264.7],[1787097021,40806037.3,294178.5],[1787097321,40806037.3,294178.5],[1787097621,40806037.3,294178.5],[1787097921,40806037.3,294178.5],[1787098221,40806037.3,294178.5],[1787098521,40806037.3,294178.5],[1787098821,40806037.3,294178.5],[1787099121,40806037.3,294178.5],[1787099421,40806037.3,294178.5],[1787099722,40806037.3,294178.5],[1787100021,40806037.3,294178.5],[1787100321,40806037.3,294178.5],[1787100621,40806037.3,294178.5],[1787100921,40806037.3,294178.5],[1787101221,40806037.3,294178.5],[1787101521,40806037.3,294178.5],[1787101821,40806037.3,294178.5],[1787102126,40806037.3,1610729],[1787102406,40806037.3,1610729],[1787102706,40806037.3,1610729],[1787103006,40806037.3,1610729],[1787103306,40806037.3,1610729],[1787103606,40806037.3,1610729],[1787103906,40806037.3,1610729],[1787104206,40806037.3,1610729],[1787104506,40806037.3,1610729],[1787104806,40806037.3,1610729],[1787105107,40806037.3,1610728.9],[1787105406,40806037.3,1610728.9],[1787105706,40806037.3,1610728.9],[1787106006,40806037.3,1610728.9],[1787106306,40806037.3,1610728.9],[1787106606,40806037.3,1610728.9],[1787106906,40806037.3,1610728.9],[1787107206,40806037.3,1610728.9],[1787107507,40806037.3,1610728.9],[1787107806,40806037.3,1610728.9],[1787108107,40806037.3,1610728.9],[1787108406,40806037.3,1610728.9],[1787108706,40806037.3,1610728.9],[1787109006,40806037.3,1610728.9],[1787109306,40806037.3,1610728.9],[1787109606,40806037.3,1610728.9],[1787109906,40806037.3,1610728.9],[1787110206,40806037.3,1610728.9],[1787110507,40806037.3,1610728.9],[1787110806,40806037.3,1610728.9],[1787111106,40806037.3,1610728.9],[1787111426,40806037.3,1610728.8],[1787111726,40806037.3,1610728.8],[1787112006,40806037.3,1610728.8],[1787112306,40806037.3,1610728.8],[1787112606,40806037.3,1610728.8],[1787112906,40806037.3,1610728.8],[1787113206,40806037.3,1610728.8],[1787113506,40806037.3,1610728.8],[1787113807,40806037.3,1610728.8],[1787114106,40806037.3,1610728.8],[1787114406,40806037.3,1610728.8],[1787114706,40806037.3,1610728.8],[1787115006,36886506.4,1610728.8],[1787115306,36886506.4,1610728.8],[1787115606,36886506.4,1610728.8],[1787115906,36886506.4,1610728.8],[1787116206,36886506.4,1610728.8],[1787116506,36886506.4,1610728.8],[1787116806,36886506.4,1610728.8],[1787117106,36886506.4,1610728.8],[1787117406,36886506.4,1610728.8],[1787117706,36886506.4,1610728.8],[1787118006,36886506.4,1610728.8],[1787118306,36886506.4,1610728.8],[1787118606,36886506.4,1610728.8],[1787118926,36886506.4,1610728.8],[1787119206,36886506.4,1610728.8],[1787119506,36886506.4,1610728.8],[1787119806,36886506.4,1610728.8],[1787120106,36886506.4,1610728.8],[1787120406,36886506.4,1610728.8],[1787120706,36886506.4,1610728.8],[1787121006,36886506.4,1610728.8],[1787121306,36886506.4,1610728.8],[1787121606,36886506.4,1610728.7],[1787121906,36886506.4,1610728.7],[1787122207,36886506.4,1610728.7],[1787122506,36886506.4,1610728.7],[1787122806,36886506.4,1610728.7],[1787123106,36886506.4,1610728.7],[1787123406,36886506.4,1610728.7],[1787123706,36886506.4,1610728.7],[1787124006,36886506.4,1610728.7],[1787124306,36886506.4,1610728.7],[1787124606,36886506.4,1610728.7],[1787124906,36886506.4,1610728.7],[1787125206,36886506.4,1610728.7],[1787125507,36886506.4,1610728.7],[1787125826,36886506.4,1610728.7],[1787126106,36886506.4,1610728.7],[1787126406,36886506.4,1610728.7],[1787126707,36886506.4,1610728.7],[1787127006,36886506.4,1610728.7],[1787127306,36886506.4,1610728.7],[1787127606,36886506.4,1610728.7],[1787127907,36886506.4,1610728.7],[1787128207,36886506.4,1610728.7],[1787128507,36886506.4,1610728.7],[1787128806,36886506.4,1610728.7],[1787129106,36886506.3,1610728.7],[1787129406,36886506.3,1610728.7],[1787129706,36886506.3,1610728.7],[1787130007,36886506.3,1610728.7],[1787130306,36886506.3,1610728.7],[1787130606,36886506.3,1610728.7],[1787130906,36886506.3,1610728.7],[1787131207,36886506.3,1610728.7],[1787131506,36886506.3,1610728.7],[1787131806,36886506.3,1610728.7],[1787132106,36886506.3,1610728.7],[1787132406,36886506.3,1610728.7],[1787132707,36886506.3,1610728.7],[1787133006,36886506.3,1610728.7],[1787133306,36886506.3,1610728.7],[1787133607,36886506.3,1610728.7],[1787133907,36886506.3,1610728.7],[1787134206,36886506.3,1610728.7],[1787134506,36886506.3,1610728.7],[1787134806,36886506.3,1610728.7],[1787135107,36886506.3,1610728.7],[1787135406,36886506.3,1610728.7],[1787135706,36886506.3,1610728.7],[1787136007,36886506.3,1610728.7],[1787136306,36886506.3,1610728.7],[1787136606,36886506.3,1610728.7],[1787136906,36886506.3,1610728.7],[1787137206,36886506.3,1610728.7],[1787137506,36886506.3,1610728.7],[1787137807,36886506.3,1610728.7],[1787138106,36886506.3,1610728.7],[1787138407,36886506.3,1610728.7],[1787138706,36886506.3,1610728.7],[1787139007,36886506.3,1610728.7],[1787139306,36886506.3,1610728.7],[1787139607,36886506.3,1610728.7],[1787139906,36886506.3,1610728.7],[1787140206,36886506.3,1610728.7],[1787140507,36886506.3,1610728.7],[1787140807,36886506.3,1610728.7],[1787141106,36886506.3,1610728.7],[1787141406,36886506.3,1610728.7],[1787141726,36886506.3,1610728.7],[1787142007,36886506.3,1610728.7],[1787142306,36886506.3,1610728.7],[1787142606,36886506.3,1610728.7],[1787142907,36886506.3,1610728.7],[1787143206,36886506.3,1610728.7],[1787143506,36886506.3,1610728.7],[1787143806,36886506.3,1610728.7],[1787144108,36886506.3,1610728.7],[1787144406,36886506.3,1610728.7],[1787144706,33358928.5,1610728.7],[1787145007,33358928.5,1610728.7],[1787145307,33358928.5,1610728.7],[1787145606,33358928.5,1610728.7],[1787145906,33358928.5,1610728.7],[1787146206,33358928.5,1610728.7],[1787146506,33358928.5,1610728.7],[1787146806,33358928.5,1610728.7],[1787147107,33358928.5,1610728.7],[1787147406,33358928.5,1610728.7],[1787147706,33358928.5,1610728.7],[1787148006,33358928.5,1610728.7],[1787148326,33358928.5,1610728.7],[1787148606,3600000,1610728.7],[1787148907,3600000,1610728.7],[1787149206,3600000,1610728.7],[1787149507,3600000,1610728.7],[1787149806,3600000,1610728.7],[1787150106,3600000,1610728.7],[1787150406,3600000,1610728.7],[1787150707,3600000,1610728.7],[1787151006,3600000,1610728.7],[1787151307,33358928.5,1610728.7],[1787151606,33358928.5,1610728.7],[1787151907,33358928.5,1610728.7],[1787152206,33358928.5,1610728.7],[1787152507,33358928.5,1610728.7],[1787152808,33358928.5,1610728.7],[1787153106,33358928.5,1610728.7],[1787153406,33358928.5,1610728.7],[1787153706,33358928.5,1610728.7],[1787154006,33358928.5,1610728.7],[1787154306,33358928.5,1610728.7],[1787154606,33358928.5,1610728.7],[1787154907,33358928.5,1610728.7],[1787155506,33358928.5,1610728.7],[1787155807,33358928.5,1610728.7],[1787156106,33358928.5,1610728.7],[1787156406,33358928.5,1610728.7],[1787156707,33358928.5,1610728.7],[1787157006,33358928.5,1610728.7],[1787157306,33358928.5,1610728.7],[1787157606,33358928.5,1610728.7],[1787157906,33358928.5,1610728.7],[1787158206,33358928.5,1610728.7],[1787158507,33358928.5,1610728.7],[1787158806,33358928.5,1610728.7],[1787159126,33358928.5,1610728.7],[1787159406,33358928.5,1610728.7],[1787159686,33358928.4,1610728.7],[1787159986,33358928.4,1610728.7],[1787160286,33358928.4,1610728.7],[1787160646,33358928.4,1610728.7],[1787160946,33358928.4,1610728.7],[1787161246,33358928.4,1610728.7],[1787161546,33358928.4,1610728.7],[1787161846,33358928.4,1610728.7],[1787162147,33358928.4,1610728.7],[1787162446,33358928.4,1610728.7],[1787162747,33358928.4,1610728.7],[1787163046,33358928.4,1610728.7],[1787163347,33358928.4,1610728.7],[1787163646,33358928.4,1610728.7],[1787163946,33358928.4,1610728.7],[1787164246,33358928.4,1610728.7],[1787164546,33358928.4,1610728.7],[1787164846,33358928.3,1610728.7],[1787165146,33358928.3,1610728.7],[1787165446,33358928.3,1610728.7],[1787165746,33358928.3,1610728.8],[1787166046,33358928.3,1610728.8],[1787166347,33358928.3,1610728.8],[1787166646,33358928.3,1610728.8],[1787166946,33358928.3,1610728.8],[1787167246,33358928.3,1610728.8],[1787167546,33358928.3,1610728.8],[1787167846,33358928.3,1610728.8],[1787168146,33358928.3,1610728.8],[1787168446,33358928.3,1610728.8],[1787168746,33358928.3,1610728.8],[1787169046,33358928.3,1610728.8],[1787169346,33358928.3,1610728.8],[1787169646,33358928.2,1610728.8],[1787169946,33358928.2,1610728.8],[1787170246,33358928.2,1610728.8],[1787170546,33358928.2,1610728.8],[1787170846,33358928.2,1610728.8],[1787171146,33358928.2,1610728.8],[1787171446,33358928.2,1610728.8],[1787171746,33358928.2,1610728.8],[1787172046,33358928.2,1610728.8],[1787172346,33358928.2,1610728.8],[1787172646,33358928.2,1610728.8],[1787172946,33358928.2,1610728.8],[1787173246,33358928.2,1610728.8],[1787173546,33358928.2,1610728.8],[1787173846,33358928.2,1610728.9],[1787174146,33358928.2,1610728.9],[1787174446,33358928.2,1610728.9],[1787174746,33358928.2,1610728.9],[1787175046,33358928.2,1610728.9],[1787175346,33358928.2,1610728.9],[1787175646,33358928.1,1610728.9],[1787175946,33358928.1,1610728.9],[1787176246,33358928.1,1610728.9]],"hourly":[],"daily":[]}}