{"bazaar":{"raw":[[1784162714,10077754.9,1156540],[1784163914,10077754.9,1156540],[1784166014,10077754.9,1156540],[1784167214,10077754.9,1156540],[1784172914,10077754.8,1156540],[1784174714,10077754.7,1156540],[1784205614,10077754.5,1156540.2],[1784208614,10077754.5,1156540.2],[1784209214,10077754.5,1156540.2],[1784222114,10077754.3,1156540.2],[1784222414,10077754.3,1156540.2],[1784223014,10077754.3,1156540.2],[1784223314,10077754.3,1156540.2],[1784223614,10077754.3,1156540.2],[1784225434,10077754.3,1156540.2],[1784225714,10077754.3,1156540.2],[1784231114,9999999.9,1156540.2],[1784232014,9999999.8,1156540.2],[1784281214,7603421.1,1156540.6],[1784282414,7603421.1,1156540.6],[1784283614,7603421.1,1156540.6],[1784284814,7603421.1,1156540.6],[1784338814,6378513.2,1156541.2],[1784339114,6378513.2,1156541.2],[1784339414,6378513.2,1156541.2],[1784340314,6378513.2,1156541.2],[1784343314,5856316,1156541.2],[1784344814,5856316,1156541.2],[1784372714,6378513.2,1156541.2],[1784382014,6378513.1,1156541.2],[1784383214,6378513.1,1156541.2],[1784383514,6378513.1,1156541.2],[1784385614,6378513.1,1156541.2],[1784385914,6378513.1,1156541.2],[1784388014,6378513.1,1156541.2],[1784390134,6378513,1156541.2],[1784394314,6378512.9,1156541.2],[1784396114,6378512.9,1156541.2],[1784398834,6378512.9,1156541.2],[1784402114,6378512.9,1156541.2],[1784403014,6378512.9,1156541.2],[1784441414,6378513.2,1156541.3],[1784451614,6378513.2,1156541.5],[1784451914,6378513.2,1156541.5],[1784452554,6378513.2,1156541.5],[1784454014,6378513.2,1156541.5],[1784454614,6958732.7,1156541.8],[1784455814,6958732.7,1156541.8],[1784458514,6958732.5,1156541.9],[1784459114,6958732.5,1156541.8],[1784463614,6958732.5,2000000.2],[1784495714,6958732.9,2000000.2],[1784496914,6958732.9,2000000.2],[1784502614,6958732.9,2000000.2],[1784516334,6462859.7,2000000.2],[1784517014,6462859.7,2000000.2],[1784517314,6462859.7,2000000.2],[1784519414,6462859.7,2000000.2],[1784520014,6462859.7,2000000.2],[1784523614,6462859.7,2000000.2],[1784525114,6462859.7,2000000.2],[1784539254,6462859.7,2000000.2],[1784547354,6462859.7,2000000.3],[1784548254,6462859.7,2000000.3],[1784551554,6462859.7,2000000.3],[1784552154,6462859.7,2000000.3],[1784556954,6462859.6,2000000.3],[1784558454,6462859.6,2000000.3],[1784568374,6462859.7,2000000.3],[1784568954,6462859.7,2000000.3],[1784569254,6462859.7,2000000.3],[1784569554,6462859.7,2000000.3],[1784569854,6462859.7,2000000.3],[1784570454,6462859.7,2000000.3],[1784571054,6462859.7,2000000.3],[1784574954,6462859.7,2000000.3],[1784578254,6999999.9,4000000],[1784579154,6999999.9,2000000.3],[1784610954,6999999.7,2000000.3],[1784623254,7000000,2000000.3],[1784627154,7000000,2000000.3],[1784632854,6999999.8,2000000.3],[1784675474,6999999.4,1156541.9],[1784678154,6999999.4,1156541.9],[1784683854,6999999.4,1156541.9],[1784685654,6999999.4,1156541.9],[1784688354,6999999.4,1156541.9],[1784688654,6999999.4,1156541.9],[1784688954,6999999.4,1156541.9],[1784690714,6999999.4,1156541.9],[1784691314,6999999.4,1156541.9],[1784695514,6999999.3,1156541.9],[1784697614,6999999.3,1156541.9],[1784698514,6999999.3,1156541.9],[1784723714,6999999,1156542],[1784730914,6980000,1156542.4],[1784733014,6980000,1156542.4],[1784737514,6979999.8,1156542.6],[1784739914,6979999.8,1156542.6],[1784740814,6979999.8,1156542.6],[1784741714,6979999.9,1156542.6],[1784743214,6979999.8,1156542.6],[1784745614,6979999.7,1156542.6],[1784746214,6979999.6,1156542.6],[1784764814,6979999,1156542.9],[1784784014,6979998.8,1156542.9],[1784787334,6979998.7,1156543.1],[1784789234,6700000,1156543.1],[1784791814,6979998.7,1156542.9],[1784797514,6979998.7,1156543.1],[1784799614,6979998.6,1156543.1],[1784799914,6979998.6,1156543.1],[1784802914,6979998.6,1156543.3],[1784845514,6397651.6,1156544.2],[1784853314,6397651.1,1156544.2],[1784853934,5873540.4,1156544.2],[1784854814,5873540.3,1156544.2],[1784856014,5873540.2,1156544.2],[1784858414,5873540,1156544.2],[1784859914,5873539.9,1156544.2],[1784861114,5873539.8,1156544.2],[1784861714,5873539.8,1156544.2],[1784862014,5873539.8,1156544.2],[1784863514,5873539.9,1156544.2],[1784864114,5873539.9,1156544.2],[1784866814,5873539.9,1156544.2],[1784878514,5873539.9,1156544.3],[1784901914,5873539.6,1156544.5],[1784902514,5873539.6,1156544.5],[1784913914,5873539.4,1156544.9],[1784915434,5873539.5,1156544.9],[1784917514,5873539.5,1156544.9],[1784953514,5873538.7,1156545.2],[1784957114,5873538.5,1156545.2],[1784960414,5873538.3,1156545.2],[1784962814,5873538.3,1156545.3],[1784971514,5873538.4,1156545.3],[1784972714,5873538.4,1156545.4],[1784973014,5873538.4,1156545.4],[1784976614,5873538.3,1156545.3],[1784979614,5401838.8,1156545.3],[1785015074,4885653.8,1156545.7],[1785015974,4885653.8,1156545.7],[1785016574,4885653.8,1156545.7],[1785017474,4885653.9,1156545.7],[1785018674,4885653.9,1156545.7],[1785019274,4885654,1156545.7],[1785021674,4885654,1156545.7],[1785029174,4885654,1156545.7],[1785029474,4885654,1156545.7],[1785030374,4885654,1156545.7],[1785031574,4885653.9,1156545.7],[1785032774,4885653.7,1156545.7],[1785035174,4885653.6,1156545.7],[1785036974,4885653.8,1156545.7],[1785037874,4885653.8,1156545.7],[1785040574,4885654,1156545.7],[1785041774,4885653.9,1156545.7],[1785044174,4885653.9,1156545.7],[1785054361,4885653.8,1156545.7],[1785072361,4885653.6,1156545.8],[1785079861,4885653.7,1156545.8],[1785086461,4885653.7,1156545.8],[1785087961,4885653.6,1156545.8],[1785093061,4512742.7,1156544.7],[1785093381,4512742.7,1156544.7],[1785106861,4885653.7,1156544.7],[1785125761,4885654.1,0],[1785130261,4885654.1,0],[1785136521,4885654.1,5000],[1785145821,4885654,5000.1],[1785147621,4885654,5000.1],[1785152121,4885654,5000.1],[1785181521,4885653.9,5000],[1785185721,4885654,5000],[1785191421,4885653.9,5000.1],[1785192921,4885653.9,5000.1],[1785194721,4885653.9,5000.1],[1785205221,4885653.6,5000.5],[1785207021,4885653.6,5000.5],[1785208221,4885653.6,5000.6],[1785237621,4885653.3,5001.1],[1785239721,4885653.3,5001.1],[1785244221,4885653.3,5001.1],[1785249921,4885653.4,5001.1],[1785251721,4885653.4,5001.1],[1785253521,4885653.3,5001.1],[1785256221,4885653.3,5001.1],[1785256521,4885653.3,5001.1],[1785257121,4885653.3,5001.1],[1785260721,4885653.3,5001.1],[1785266721,4885653.8,5001.4],[1785271821,4885653.6,5001.4],[1785294921,4885654.1,5001.6],[1785299721,4885654.1,5001.6],[1785302121,4885654.1,5001.6],[1785306021,4885654.1,5001.6],[1785307521,4885654.1,5001.6],[1785310221,4885654.1,5001.6],[1785315621,4885654.1,5001.9],[1785319821,4885654.1,5001.9],[1785320421,4885654.1,5001.9],[1785320721,4885654.1,5001.9],[1785326121,4885654.1,5001.9],[1785373261,4885654.1,5002.1],[1785375661,4885654.1,5002.1],[1785393661,4885653.9,5002],[1785417061,4885653.6,5002.6],[1785418261,4885653.6,5002.6],[1785434781,4885653.6,5003.5],[1785435061,4885653.6,5003.5],[1785483661,4885652.8,86348],[1785488161,4885652.6,89668.2],[1785488461,4885652.6,89668.2],[1785490861,4885654.1,89668.2],[1785504661,4885654.1,89668.2],[1785530481,7999999.8,107054.3],[1785535281,7999999.8,249039.9],[1785536161,7999999.8,249039.9],[1785547861,7999999.8,249039.9],[1785550861,7999999.8,249039.9],[1785594061,7999998,249041.7],[1785600961,7999997.6,249042.3],[1785601861,7999997.6,249042.3],[1785602461,7999997.5,249042.3],[1785603361,7999997.5,249042.3],[1785605761,7999997.4,249042.5],[1785606661,7999997.4,249042.5],[1785611461,7999997.4,249042.7],[1785618661,7999997.3,249042.7],[1785618961,7999997.3,249042.7],[1785621361,7999997.3,249042.7],[1785630961,7999997.2,249042.8],[1785639061,7999997.1,249042.9],[1785649561,7999997.1,249042.9],[1785651361,7999997.1,249042.9],[1785654061,7999996.9,249043.6],[1785663061,7999996.4,249043.7],[1785663961,7999996.4,249043.8],[1785665161,7999996.4,249043.9],[1785668161,7999996.4,249043.9],[1785672061,7999996.4,249044],[1785708961,7224901.3,249046.1],[1785719761,7224901.3,249046.1],[1785747401,6527315.3,249046.9],[1785755161,5899487.8,249047],[1785762361,5899487.5,249047.1],[1785762661,5899487.5,249047.1],[1785764161,5899487.4,249047.1],[1785768061,5334443.1,249047.3],[1785769561,5334443.1,249047.2],[1785773181,5334442.9,249047.3],[1785779461,5334443,249047.3],[1785780061,5334443,249047.3],[1785780361,5334443,249047.3],[1785780661,5334443,249047.3],[1785781261,5334443,249047.3],[1785781861,5334443,249047.3],[1785815461,7999996.5,249048.2],[1786399221,3604997.3,0],[1786399521,3604997.3,0],[1786399821,3604997.3,0],[1786400121,3604997.3,0],[1786400421,3604997.3,0],[1786400721,3604997.3,0],[1786401021,3604997.3,0],[1786401321,3604997.3,0],[1786401621,3604997.3,0],[1786401922,3604997.3,0],[1786402221,3604997.3,0],[1786402521,3604997.3,0],[1786402821,3604997.3,0],[1786403121,3604997.3,0],[1786403421,3604997.3,0],[1786403721,3604997.3,0],[1786404021,3604997.3,0],[1786404321,3604997.3,0],[1786404621,3604997.2,0],[1786404921,3604997.2,0],[1786405221,3604997.2,0],[1786405521,3604997.2,0],[1786405821,3604997.2,0],[1786406121,3604997.2,0],[1786406421,3604997.2,0],[1786406721,3604997.2,0],[1786407021,3604997.2,0],[1786407321,3604997.2,0],[1786407621,3604997.2,0],[1786407922,3604997.2,0],[1786408221,3604997.2,0],[1786408521,3604997.2,0],[1786408821,3604997.1,0],[1786409121,3604997.1,0],[1786409421,3604997.1,0],[1786409721,3604997.1,0],[1786410021,3604997.1,0],[1786410321,3604997.1,0],[1786410623,3604997.1,0],[1786410921,3604997.1,0],[1786411221,3604997.1,0],[1786411521,3604997.1,0],[1786411821,3604997.1,0],[1786412121,3604997.1,0],[1786412421,3604997.1,0],[1786412721,3604997.1,0],[1786413021,3604997,0],[1786413321,3604997,0],[1786413621,3604997,0],[1786413921,3604997,0],[1786414221,3604997.2,0],[1786414521,3604997.2,0],[1786414821,3604997.2,0],[1786415121,3604997.2,0],[1786415421,3604997.2,0],[1786415721,3604997.2,0],[1786416021,3604997.2,0],[1786416322,3604997.2,0],[1786416621,3604997.2,0],[1786416922,3604997.2,0],[1786417223,3604997.2,0],[1786417521,3604997.2,1000000],[1786417821,3604997.2,1000000],[1786418121,3604997.2,1000000],[1786418421,3604997.2,1000000],[1786418721,3604997.2,1000000],[1786419021,3604997.2,1000000],[1786419321,3604997.2,1000000],[1786419621,3604997.2,1000000],[1786419921,3604997.2,1000000],[1786420221,3604997.2,1000000],[1786420521,3604997.2,1000000],[1786420822,3604997.2,1000000],[1786421121,3604997.2,1000000],[1786421421,3604997.2,1000000],[1786421721,3604997.2,1000000],[1786422021,3604997.2,1000000],[1786422321,3604997.2,1000000],[1786422621,3604997.2,1000000],[1786422921,3604997.2,1000000],[1786423221,3604997.2,1000000],[1786423521,3604997.2,1000000],[1786423821,3604997.2,1000000],[1786424121,3604997.2,1000000],[1786424421,3604997.2,0],[1786424721,3604997.2,0],[1786425021,3604997.2,0],[1786425321,3604997.2,0],[1786425621,3604997.2,0],[1786425921,3604997.2,0],[1786426221,3604997.2,0],[1786426522,3604997.2,0],[1786426821,3604997.2,0],[1786427121,3604997.2,0],[1786427421,3604997.2,400000],[1786427721,3604997.2,400000],[1786428021,3604997.2,400000],[1786428321,3604997.2,400000],[1786428621,3604997.2,400000],[1786428921,3604997.2,400000],[1786429221,3604997.2,400000],[1786429521,3604997.2,400000],[1786429821,3604997.2,400000],[1786430121,3604997.2,400000],[1786430421,3604997.2,400000],[1786430721,3604997.2,400000],[1786431021,3604997.2,400000],[1786431322,3604997.2,400000],[1786431621,3604997.2,400000],[1786431921,3604997.2,400000],[1786432221,3604997.2,400000],[1786432521,3604997.2,400000],[1786432821,3604997.2,400000],[1786433121,3604997.2,400000],[1786433421,3604997.3,400000],[1786433721,3604997.3,400000],[1786434021,3604997.3,400000],[1786434322,3604997.3,400000],[1786434621,3604997.3,400000],[1786434921,3604997.3,400000],[1786435221,3604997.3,400000],[1786435521,3604997.3,400000],[1786435821,3604997.3,400000],[1786436121,3604997.3,400000],[1786436421,3604997.5,400000],[1786436722,3604997.5,400000],[1786437021,3604997.5,400000],[1786437321,3604997.5,400000],[1786437621,3604997.5,400000],[1786437921,3604997.5,400000],[1786438221,3604997.5,400000],[1786438521,3604997.5,400000],[1786438821,3604997.5,400000],[1786439121,3604997.5,400000],[1786439421,3604997.5,400000],[1786439721,3604997.8,400000],[1786440021,3604997.8,400000],[1786440321,3604997.8,400000],[1786440621,3604997.8,400000],[1786440921,3604998,400000],[1786441221,3604998,400000],[1786441521,3604998,400000],[1786441821,3604998,400000],[1786442121,3604998,400000],[1786442421,3604998,400000],[1786442721,3604998,400000],[1786443021,3604998,400000],[1786443321,3604998,400000],[1786443621,3604998,400000],[1786443921,3604998,400000],[1786444222,3604998,400000],[1786444521,3604998,400000],[1786444821,3604998,400000],[1786445121,3604998,400000],[1786445421,3604998,400000],[1786445722,3604998,400000],[1786446021,3604998,400000],[1786446321,3604998,400000],[1786446621,3604998,400000],[1786446922,3604997.9,400000],[1786447221,3604998,400000],[1786447522,3604998,400000],[1786447822,3604998,400000],[1786448121,3604998,400000],[1786448421,3604998,400000],[1786448721,3604998,400000],[1786449021,3604998,400000],[1786449321,3604998,400000],[1786449621,3604998,400000],[1786449922,3604998,400000],[1786450221,3604998,400000],[1786450521,3604998,400000],[1786450821,3604998,400000],[1786451121,3604998,400000],[1786451421,3604998,400000],[1786451721,3604998,400000],[1786452021,3604998,400000],[1786452322,3604998,400000],[1786452621,3604998,400000],[1786452921,3604998,400000],[1786453222,3604998,400000],[1786453521,3604998,400000],[1786453821,3604998,400000],[1786454121,3604998,400000],[1786454421,3604998,400000],[1786454721,3604998,400000],[1786455021,3604998,400000],[1786455321,3604998,400000],[1786455621,3604998,400000],[1786455921,3604998,400000],[1786456221,3604998,400000],[1786456521,3604998,400000],[1786456821,3604998,400000],[1786457121,3604997.9,400000],[1786457421,3604997.9,400000],[1786457721,3604997.9,400000],[1786458021,3604997.9,400000],[1786458321,3604997.9,400000],[1786458621,3604997.9,400000],[1786458921,3604997.9,400000],[1786459221,3604997.9,400000],[1786459521,3604997.9,400000],[1786459821,3604997.9,400000],[1786460121,3604997.9,400000],[1786460421,3604997.9,400000],[1786460721,3604997.9,400000],[1786461021,3604997.9,400000],[1786461321,3604997.9,400000],[1786461621,3604997.9,400000],[1786461921,3604997.9,400000],[1786462222,3604997.8,400000],[1786462521,3604997.8,400000],[1786462821,3604997.8,400000],[1786463121,3604997.8,400000],[1786463421,3604997.8,400000],[1786463722,3604997.8,400000],[1786464021,3604997.8,400000],[1786464322,3604997.8,400000],[1786464621,3604997.8,400000],[1786464922,3604997.8,400000],[1786465221,3604997.8,400000],[1786465522,3604997.8,400000],[1786465822,3604997.8,400000],[1786466121,3604997.8,400000],[1786466421,3604997.8,400000],[1786466721,3604997.7,400000],[1786467021,3604997.7,400000],[1786467321,3604997.7,400000],[1786467622,3604997.7,400000],[1786467922,3604997.7,400000],[1786468221,3604997.7,400000],[1786468521,3604997.7,400000],[1786468821,3604997.7,400000],[1786469121,3604997.7,400000],[1786469422,3604997.7,400000],[1786469722,3604997.7,400000],[1786470021,3604997.7,400000],[1786470321,3604997.7,400000],[1786470621,3604997.7,400000],[1786470922,3604997.7,400000],[1786471221,3604997.7,400000],[1786471521,3604997.7,400000],[1786471821,3604997.7,400000],[1786472121,3604997.7,400000],[1786472421,3604997.7,400000],[1786472721,3604997.7,400000],[1786473021,3604997.7,400000],[1786473321,3604997.7,400000],[1786473622,3604997.7,400000],[1786473921,3604997.7,400000],[1786474221,3604997.7,400000],[1786474521,3604997.7,400000],[1786474821,3604997.7,400000],[1786475121,3604997.7,400000],[1786475421,3604997.7,400000],[1786475721,3604997.7,400000],[1786476021,3604997.7,400000],[1786476321,3604997.7,400000],[1786476621,3604997.7,400000],[1786476922,3604997.7,400000],[1786477221,3604997.7,400000],[1786477521,3604997.7,400000],[1786477822,3604997.7,400000],[1786478121,3604997.7,400000],[1786478421,3604997.7,400000],[1786479021,3604997.7,400000],[1786479321,3604997.7,400000],[1786479621,3604997.7,400000],[1786479922,3604997.7,400000],[1786480221,3604997.7,400000],[1786480521,3604997.7,400000],[1786480821,3604997.7,400000],[1786481121,3604997.7,400000],[1786481421,3604997.7,400000],[1786481721,3604997.7,400000],[1786482021,3604997.7,400000],[1786482321,3604997.7,400000],[1786482621,3604997.7,400000],[1786482922,3604997.7,400000],[1786483221,3604997.7,400000],[1786483521,3604997.6,400000],[1786483821,3604997.6,400000],[1786484122,3604997.6,400000],[1786484422,3604997.5,400000],[1786484721,3604997.5,400000],[1786485021,3604997.5,400000],[1786485321,3604997.5,400000],[1786485621,3604997.5,400000],[1786485921,3604997.5,400000],[1786486221,3604997.5,400000],[1786486521,3604997.5,400000],[1786486821,3604997.5,400000],[1786487121,3604997.5,400000],[1786487421,3604997.5,400000],[1786487721,3604997.5,400000],[1786488021,3604997.5,400000],[1786488321,3604997.5,400000],[1786488621,3604997.5,400000],[1786488921,3604997.5,400000],[1786489221,3604997.5,400000],[1786489521,3604997.5,400000.1],[1786489821,3284497.8,400000.1],[1786490121,3284497.7,400000.1],[1786490421,3284497.6,400000.2],[1786490721,3284497.6,400000.2],[1786491021,3284497.6,400000.2],[1786491322,3284497.6,400000.2],[1786491621,3284497.5,400000.2],[1786491921,3284497.5,400000.2],[1786492221,3284497.5,400000.2],[1786492521,3284497.5,400000.2],[1786492821,3284497.5,400000.2],[1786493122,3284497.5,400000.2],[1786493421,3284497.5,400000.2],[1786493721,3284497.5,400000.2],[1786494021,3284497.5,400000.2],[1786494321,3284497.5,400000.2],[1786494621,3284497.5,400000.2],[1786494921,3284497.5,400000.2],[1786495221,3284497.5,400000.2],[1786495521,3284497.5,400000.2],[1786495821,3284497.4,400000.2],[1786496121,3284497.4,400000.2],[1786496421,3284497.4,400000.2],[1786496721,3284497.4,400000.2],[1786497021,3284497.4,400000.2],[1786497321,3284497.4,400000.2],[1786497621,3284497.4,400000.2],[1786497921,3284497.3,400000.2],[1786498221,3284497.3,400000.2],[1786498521,3284497.3,400000.2],[1786498821,3284497.3,400000.2],[1786499121,3284497.3,400000.2],[1786499421,3284497.3,400000.2],[1786499721,3284497.3,400000.2],[1786500021,3284497.3,400000.2],[1786500321,3284497.3,400000.2],[1786500621,3284497.3,400000.2],[1786500921,3284497.3,400000.2],[1786501221,3284497.3,400000.2],[1786501521,3284497.3,400000.2],[1786501821,3284497.3,400000.2],[1786502121,3284497.3,400000.2],[1786502421,3284497.3,400000.2],[1786502721,3284497.3,400000.2],[1786503021,3284497.3,400000.2],[1786503321,3284497.3,400000.2],[1786503621,3284497.3,400000.2],[1786503921,3284497.3,400000.2],[1786504221,3284497.3,400000.2],[1786504521,3284497.3,400000.2],[1786504821,3284497.3,400000.2],[1786505121,3284497.3,400000.2],[1786505421,3284497.3,400000.2],[1786505721,3284497.3,400000.2],[1786506021,3284497.3,400000.2],[1786506321,3284497.3,400000.2],[1786506621,3284497.3,400000.2],[1786506921,3284497.3,400000.2],[1786507221,3284497.3,400000.2],[1786507521,3284497.3,400000.2],[1786507822,3284497.3,400000.2],[1786508121,3284497.3,400000.2],[1786508421,3284497.3,400000.2],[1786508721,3284497.3,400000.2],[1786509021,3284497.3,400000.2],[1786509321,3284497.3,400000.2],[1786509621,3284497.3,400000.2],[1786509921,3284497.3,400000.2],[1786510221,3284497.2,400000.2],[1786510521,3284497.2,400000.2],[1786510821,3284497.2,400000.2],[1786511121,3284497.2,400000.2],[1786511421,3284497.2,400000.2],[1786511721,3284497.2,400000.2],[1786512021,3284497.2,400000.2],[1786512321,3284497.2,400000.2],[1786512621,3284497.2,400000.2],[1786512921,3284497.2,400000.2],[1786513221,3284497.2,400000.2],[1786513521,3284497.2,400000.2],[1786513821,3284497.2,400000.2],[1786514121,3284497.2,400000.2],[1786514421,3284497.2,400000.2],[1786514721,3284497.2,400000.2],[1786515021,3284497.2,400000.2],[1786515321,3284497.2,400000.2],[1786515621,3284497.2,400000.2],[1786515921,3284497.2,400000.2],[1786516222,3284497.2,400000.2],[1786516521,3284497.2,400000.2],[1786516821,3284497.2,400000.2],[1786517122,3284497.2,400000.2],[1786517422,3284497.2,400000.2],[1786517721,3284497.2,400000.2],[1786518021,3284497.2,400000.2],[1786518321,3284497.1,400000.2],[1786518621,3284497.1,400000.2],[1786518921,3284497.1,400000.2],[1786519221,3284497.1,400000.2],[1786519521,3284497.1,400000.2],[1786519821,3284497.1,400000.2],[1786520121,3284497.1,400000.2],[1786520421,3284497.1,400000.2],[1786520721,3284497.1,400000.2],[1786521021,3284497.1,400000.2],[1786521321,3284497.1,400000.2],[1786521621,3284497.1,400000.2],[1786521921,3284497.1,400000.2],[1786522221,3284497,400000.2],[1786522521,3284496.9,400000.2],[1786522821,3284496.9,400000.2],[1786523121,3284496.9,400000.2],[1786523421,3284496.9,400000.2],[1786523721,3284496.9,400000.2],[1786524021,3284496.9,400000.2],[1786524321,3284496.9,400000.2],[1786524621,3284496.9,400000.2],[1786524921,3284496.9,400000.2],[1786525221,3284496.9,400000.2],[1786525521,3284496.9,400000.2],[1786525821,3284496.9,400000.2],[1786526121,3284496.9,400000.2],[1786526422,3284496.9,400000.2],[1786526721,3284496.9,400000.2],[1786527021,3284496.9,400000.2],[1786527321,3284496.9,400000.2],[1786527621,3284496.9,400000.2],[1786527921,3284496.8,400000.2],[1786528221,3284496.7,400000.2],[1786528521,3284496.7,400000.2],[1786528821,3284496.7,400000.2],[1786529121,3284496.7,400000.2],[1786529421,3284496.7,400000.2],[1786529721,3284496.7,400000.2],[1786530021,3284496.7,400000.2],[1786530322,3284496.7,400000.2],[1786530621,3284496.7,400000.2],[1786530921,3284496.7,400000.2],[1786531221,3284496.7,400000.2],[1786531521,3284496.7,400000.2],[1786531821,3284496.7,400000.2],[1786532121,3284496.7,400000.2],[1786532421,3284496.7,400000.2],[1786532721,3284496.7,400000.2],[1786533021,3284496.7,400000.2],[1786533321,3284496.7,400000.2],[1786533621,3284496.7,400000.2],[1786533921,3284496.7,400000.2],[1786534221,3284496.7,400000.2],[1786534521,3284496.7,400000.2],[1786534821,3284496.7,400000.2],[1786535121,3284496.7,400000.2],[1786535421,3284496.7,400000.2],[1786535721,3284496.7,400000.2],[1786536021,3284496.7,400000.2],[1786536321,3284496.7,400000.2],[1786536622,3284496.7,400000.2],[1786536921,3284496.7,400000.2],[1786537221,3284496.7,400000.2],[1786537521,3284496.7,400000.2],[1786537821,3284496.7,400000.2],[1786538121,3284496.7,400000.2],[1786538421,3284496.7,400000.2],[1786538721,3284496.7,400000.2],[1786539021,3284496.7,400000.2],[1786539321,3284496.8,400000.2],[1786539621,3284496.8,400000.2],[1786539921,3284496.8,400000.2],[1786540221,3284496.8,400000.2],[1786540521,3284496.8,400000.2],[1786540821,3284496.8,400000.2],[1786541121,3284496.8,400000.2],[1786541421,3284496.8,400000.2],[1786541721,3284496.8,400000.2],[1786542021,3284496.8,400000.2],[1786542321,3284496.8,400000.2],[1786542621,3284496.8,400000.2],[1786542921,3284496.8,400000.2],[1786543221,3284496.8,400000.2],[1786543521,3284496.8,400000.2],[1786543821,3284496.8,400000.2],[1786544121,3284496.8,400000.2],[1786544421,3284496.8,400000.3],[1786544722,3284496.8,400000.4],[1786545022,3284496.8,400000.4],[1786545321,3284496.8,400000.4],[1786545622,3284496.8,400000.4],[1786545921,3284496.8,400000.4],[1786546221,3284496.8,400000.4],[1786546521,3284496.8,400000.4],[1786546821,3284496.8,400000.4],[1786547122,3284496.8,400000.4],[1786547421,3284496.8,400000.4],[1786547721,3284496.8,400000.4],[1786548021,3284496.8,400000.4],[1786548321,3284496.8,400000.4],[1786548622,3284496.8,400000.4],[1786548922,3284496.8,400000.4],[1786549221,3284496.8,400000.4],[1786549521,3284496.8,400000.4],[1786549821,3284496.8,400000.4],[1786550121,3284496.8,400000.4],[1786550421,3284496.8,400000.4],[1786550721,3284496.8,400000.4],[1786551021,3284496.8,400000.4],[1786551322,3284496.8,400000.4],[1786551621,3284496.8,400000.4],[1786551922,3284496.8,400000.4],[1786552221,3284496.8,400000.4],[1786552521,3284496.8,400000.4],[1786552821,3284496.8,400000.4],[1786553121,3284497,400000.4],[1786553421,3284497,400000.5],[1786553722,3284497,400000.5],[1786554021,3284497,400000.5],[1786554322,3284497,400000.5],[1786554621,3284497,400000.5],[1786554921,3284497,400000.5],[1786555221,3284497,400000.5],[1786555521,3284497,400000.5],[1786555821,3284497,400000.5],[1786556121,3284497,400000.5],[1786556421,3284497,400000.5],[1786556721,3284497,400000.5],[1786557022,3284497,400000.5],[1786557321,3284497,400000.5],[1786557601,3284497,400000.5],[1786557921,3284497.8,400000.5],[1786558222,3284497.8,400000.5],[1786558522,3284497.8,400000.5],[1786558821,3284497.8,400000.5],[1786559121,3284497.8,400000.5],[1786559421,3284497.8,400000.5],[1786559721,3284497.8,400000.5],[1786560021,3284497.8,400000.6],[1786560321,3284497.8,400000.6],[1786560622,3284497.8,400000.6],[1786560922,3284497.8,400000.6],[1786561221,3284497.8,400000.6],[1786561521,3284497.8,400000.6],[1786561821,3284497.8,400000.6],[1786562121,3284497.8,400000.6],[1786562421,3284497.8,400000.6],[1786562721,3284497.8,400000.6],[1786563021,3284497.8,400000.6],[1786563321,3284497.8,400000.6],[1786563621,3284497.8,400000.6],[1786563922,3284497.8,400000.6],[1786564221,3284497.8,400000.6],[1786564521,3284497.8,400000.6],[1786564821,3284497.7,400000.6],[1786565121,3284497.7,400000.6],[1786565421,3284497.7,400000.6],[1786565721,3284497.7,400000.6],[1786566021,3284497.7,400000.6],[1786566321,3284497.7,400000.6],[1786566621,3284497.7,400000.6],[1786566921,3284497.7,400000.6],[1786567222,3284497.7,400000.6],[1786567521,3284497.7,400000.6],[1786567821,3284497.7,400000.6],[1786568121,3284497.7,400000.6],[1786568421,3284497.7,400000.6],[1786568721,3284497.7,400000.6],[1786569021,3284497.8,400000.6],[1786569321,3284497.8,400000.6],[1786569621,3284497.8,400000.6],[1786569921,3284497.8,400000.6],[1786570221,3284497.8,400000.6],[1786570522,3284497.8,400000.6],[1786570821,3284497.8,400000.6],[1786571121,3284497.8,400000.6],[1786571421,3284497.8,400000.6],[1786571721,3284497.8,400000.6],[1786572021,3284497.8,400000.6],[1786572322,3284497.8,400000.6],[1786572621,3284497.8,400000.6],[1786572921,3284497.8,400000.6],[1786573221,3284497.8,400000.6],[1786573521,3284497.8,400000.6],[1786573821,3284497.8,400000.6],[1786574121,3284497.8,400000.6],[1786574421,3284497.8,400000.6],[1786574721,3284497.8,400000.6],[1786575021,3284497.8,400000.6],[1786575321,3284497.8,400000.6],[1786575622,3284497.8,400000.6],[1786575921,3284497.8,400000.6],[1786576221,3284497.8,400000.6],[1786576521,3284497.8,400000.6],[1786576821,3604997.5,400000.6],[1786577121,3604997.5,400000.6],[1786577421,3604997.5,400000.6],[1786577721,3604997.5,400000.6],[1786578021,3604997.5,400000.6],[1786578321,3604997.5,400000.6],[1786578621,3604997.5,400000.6],[1786578921,3604997.5,400000.6],[1786579221,3604997.5,400000.6],[1786579521,3604997.5,400000.6],[1786579821,3604997.5,400000.6],[1786580101,3604997.5,400000.6],[1786580421,3604997.5,400000.6],[1786580721,3604997.5,400000.6],[1786581022,3604997.5,400000.6],[1786581321,3604997.5,400000.6],[1786581621,5420744.7,400000.6],[1786581921,5420744.7,400000.6],[1786582221,5420744.7,400000.6],[1786582521,5420744.7,400000.6],[1786582821,5420744.7,400000.6],[1786583121,5420744.7,400000.6],[1786583421,5420744.7,400000.6],[1786583721,5420744.7,400000.6],[1786584022,5420744.7,400000.6],[1786584321,5420744.7,400000.6],[1786584622,5420744.7,400000.6],[1786584921,5420744.7,400000.6],[1786585221,5420744.7,400000.6],[1786585521,5420744.7,400000.6],[1786585822,5420744.7,400000.6],[1786586121,5420744.7,400000.6],[1786586421,5420744.7,400000.6],[1786586721,5420744.7,400000.6],[1786587021,5420744.7,400000.6],[1786587321,5420744.7,400000.6],[1786587621,5420744.7,400000.6],[1786587921,5420744.7,400000.6],[1786588221,5420744.7,400000.6],[1786588521,5420744.7,400000.6],[1786588821,5420744.7,400000.7],[1786589121,5420744.7,400000.7],[1786589421,5420744.7,400000.7],[1786589721,5420744.7,400000.7],[1786590021,5420744.7,400000.7],[1786590321,5420744.7,400000.7],[1786590621,5420744.7,400000.7],[1786590921,5420744.7,400000.7],[1786591201,5420744.7,400000.7],[1786591521,5420744.7,400000.7],[1786591821,5420744.7,400000.7],[1786592121,5420744.7,400000.7],[1786592421,5420744.7,400000.7],[1786592721,5420744.7,400000.7],[1786593021,5420744.7,400000.7],[1786593321,5420744.7,400000.7],[1786593621,5420744.7,400000.7],[1786593921,5420744.7,400000.7],[1786594221,5420744.7,400000.7],[1786594521,5420744.7,400000.7],[1786594821,5420744.7,400000.7],[1786595121,5420744.7,400000.7],[1786595421,5420744.7,400000.7],[1786595721,5420744.7,400000.7],[1786596021,5420744.7,400000.7],[1786596321,5420744.7,400000.7],[1786596621,5420744.7,400000.7],[1786596921,5420744.7,400000.7],[1786597221,5420744.7,400000.7],[1786597521,5420744.7,400000.7],[1786597821,5420744.7,400000.7],[1786598121,5420744.7,400000.7],[1786598421,5420744.7,400000.7],[1786598721,5420744.7,400000.7],[1786599021,5420744.7,400000.7],[1786599321,5420744.7,400000.7],[1786599621,5420744.7,400000.7],[1786599921,5420744.7,400000.7],[1786600221,5420744.7,400000.7],[1786600521,5420744.7,400000.7],[1786600821,5420744.7,400000.7],[1786601121,5420744.7,400000.7],[1786601421,5420744.7,400000.7],[1786601721,5420744.7,400000.7],[1786602021,5420744.7,400000.7],[1786602321,5420744.7,400000.7],[1786602621,5420744.7,400000.7],[1786602921,5967494.9,400000.7],[1786603221,5967494.9,400000.7],[1786603521,5967494.9,400000.7],[1786603821,5967494.9,400000.7],[1786604121,5967494.9,400000.7],[1786604421,5967494.9,400000.7],[1786604721,5967494.9,400000.7],[1786605021,5967494.9,400000.7],[1786605321,5967494.9,400000.7],[1786605621,5967494.9,400000.7],[1786605922,5967494.9,400000.7],[1786606221,5967494.9,400000.7],[1786606521,5967494.9,400000.7],[1786606821,5967494.9,400000.7],[1786607121,5967494.9,400000.7],[1786607421,5967494.9,400000.7],[1786607721,5967494.9,400000.7],[1786608021,5967494.9,400000.7],[1786608321,5967494.9,400000.7],[1786608621,5967494.9,400000.7],[1786608921,5967494.9,400000.7],[1786609221,5967494.9,400000.7],[1786609521,5967494.9,400000.7],[1786609821,5967494.9,400000.7],[1786610121,5967494.9,400000.7],[1786610421,5967494.9,400000.7],[1786610721,5967494.9,400000.7],[1786611021,5967494.9,400000.7],[1786611321,5967494.9,400000.7],[1786611621,5967494.9,400000.7],[1786611921,5967494.9,400000.7],[1786612221,5967494.9,400000.7],[1786612521,5967494.9,400000.7],[1786612821,5967494.9,400000.7],[1786613121,5967494.9,400000.7],[1786613421,5967494.9,400000.7],[1786613721,5967494.9,400000.7],[1786614021,5967494.9,400000.7],[1786614321,5967494.9,400000.7],[1786614621,5967494.9,400000.7],[1786614921,5967494.9,400000.7],[1786615221,5967494.9,400000.7],[1786615521,5967494.9,400000.7],[1786615821,5967494.9,400000.7],[1786616121,5967494.9,400000.7],[1786616421,5967494.9,400000.7],[1786616722,5967494.9,400000.7],[1786617021,5967494.9,400000.7],[1786617321,5967494.9,400000.7],[1786617621,5967494.9,400000.7],[1786617921,5967494.9,400000.7],[1786618221,5967494.9,400000.7],[1786618521,5967494.9,400000.7],[1786618821,5967494.9,400000.7],[1786619122,5967494.9,400000.7],[1786619421,5967494.9,400000.7],[1786619721,5967494.9,400000.7],[1786620021,5967494.9,400000.7],[1786620321,5967494.9,400000.7],[1786620621,5967494.9,400000.7],[1786620921,5967494.9,400000.7],[1786621221,5967494.9,400000.7],[1786621522,5967494.9,400000.7],[1786621821,5967494.9,400000.7],[1786622121,5967494.9,400000.7],[1786622421,5967494.9,400000.7],[1786622721,5967494.9,400000.7],[1786623021,5967494.9,400000.7],[1786623321,5967494.9,400000.7],[1786623621,5967494.9,400000.7],[1786623921,5967494.9,400000.7],[1786624222,5967494.9,400000.7],[1786624522,5967494.9,400000.7],[1786624821,5967494.8,400000.7],[1786625122,5967494.8,400000.7],[1786625421,5967494.9,400000.7],[1786625721,4000000,400000.7],[1786626021,4000000,400000.7],[1786626321,4000000,400000.7],[1786626621,4000000,400000.7],[1786626921,4000000,400000.7],[1786627221,4000000,400000.7],[1786627522,4000000,400000.7],[1786627821,4000000,400000.7],[1786628121,4000000,400000.7],[1786628421,3500000,400000.7],[1786628721,3500000,400000.7],[1786629021,3500000,400000.7],[1786629322,3500000,400000.7],[1786629621,3499999.9,400000.7],[1786629921,3499999.9,400000.7],[1786630223,3499999.9,400000.7],[1786630521,3499999.9,400000.7],[1786630821,3499999.9,400000.7],[1786631121,3500000,400000.7],[1786631421,3500000,400000.7],[1786631721,5967494.8,400000.6],[1786632021,5967494.8,400000.6],[1786632321,5967494.8,400000.6],[1786632621,5967494.8,400000.6],[1786632901,5967494.8,400000.6],[1786633221,5967494.8,400000.6],[1786633521,5967494.8,400000.6],[1786633821,5967494.8,400000.6],[1786634121,5967494.8,400000.6],[1786634421,5967494.8,400000.9],[1786634721,5967494.8,400000.9],[1786635021,5967494.8,400000.9],[1786635321,5967494.8,400000.9],[1786635621,5967494.8,400000.9],[1786635921,5967494.8,400000.9],[1786636222,5967494.8,400000.9],[1786636522,5967494.8,400000.9],[1786636821,5967494.8,400000.9],[1786637121,5967494.8,400000.9],[1786637421,5967494.8,400000.9],[1786637722,5967494.9,400000.9],[1786638022,5967494.9,400000.9],[1786638321,5967494.9,400000.9],[1786638622,5967494.9,400000.9],[1786638921,5967494.9,400000.9],[1786639221,5967494.9,400000.9],[1786639521,5967494.9,400000.9],[1786639822,5967494.9,400000.9],[1786640121,5967494.8,400000.9],[1786640421,5967494.8,400000.9],[1786640722,5967494.8,400000.9],[1786641021,5967494.8,400000.9],[1786641321,5967494.8,400000.9],[1786641621,5967494.8,400000.9],[1786641921,5967494.8,400000.9],[1786642221,5967494.8,400000.9],[1786642522,5967494.9,400000.9],[1786642821,5967494.9,400000.9],[1786643121,5967494.9,400000.9],[1786643421,5967494.9,400000.9],[1786643721,5967494.9,400000.9],[1786644021,5967494.9,400000.9],[1786644321,5967494.9,400000.9],[1786644621,5967494.9,400000.9],[1786644921,5967494.9,400000.9],[1786645221,5967494.9,400000.9],[1786645521,5967494.9,400000.9],[1786645821,5967494.9,400000.9],[1786646121,5967494.9,400000.9],[1786646421,5967494.9,400000.9],[1786646722,5967494.9,400000.9],[1786647021,5967494.9,400000.9],[1786647321,5967494.9,400000.9],[1786647621,5967494.9,400000.9],[1786647921,5967494.9,400000.9],[1786648222,5967494.9,400000.9],[1786648522,5967494.9,400000.9],[1786648821,5967494.9,400000.9],[1786649122,5967494.9,400000.9],[1786649421,5967494.9,400000.9],[1786649721,5967494.9,400000.9],[1786650021,5967494.9,400000.9],[1786650321,5967494.9,400000.9],[1786650622,5967494.9,400000.9],[1786650921,5967494.9,400000.9],[1786651221,5967494.9,400000.9],[1786651521,5967494.9,400000.9],[1786651821,5967494.8,400000.9],[1786652121,5967494.8,400000.9],[1786652422,5967494.8,400000.9],[1786652721,5967494.8,400000.9],[1786653022,5967494.8,400000.9],[1786653322,5967494.8,400000.9],[1786653622,5967494.8,400000.9],[1786653921,5967494.8,400000.9],[1786654221,5967494.8,400000.9],[1786654521,5967494.8,400000.9],[1786654822,5967494.8,400000.9],[1786655121,5967494.8,400000.9],[1786655421,5967494.8,400000.9],[1786655721,5967494.8,400000.9],[1786656021,5967494.8,400000.9],[1786656321,5967494.8,400000.9],[1786656622,5967494.8,400000.9],[1786656921,5967494.8,400000.9],[1786657221,5967494.8,400000.9],[1786657521,5967494.8,400000.9],[1786657821,5967494.8,400000.9],[1786658121,5967494.8,400000.9],[1786658421,5967494.8,400000.9],[1786658721,5967494.8,400000.9],[1786659021,5967494.8,400000.9],[1786659321,5967494.8,400000.9],[1786659621,5967494.8,400000.9],[1786659921,5967494.8,400000.9],[1786660221,5967494.8,400000.9],[1786660521,5967494.8,400000.9],[1786660821,5967494.8,400000.9],[1786661121,5967494.8,400000.9],[1786661422,5967494.8,400000.9],[1786661721,5967494.8,400000.9],[1786662022,5967494.8,400000.9],[1786662321,5967494.8,400000.9],[1786662622,5967494.8,400000.9],[1786662921,5967494.8,400000.9],[1786663221,5967494.8,400000.9],[1786663521,5967494.8,400000.9],[1786663821,5967494.8,400000.9],[1786664121,5967494.8,400000.9],[1786664421,5967494.8,400000.9],[1786664721,5967494.8,400000.9],[1786665021,5967494.8,400000.9],[1786665321,5967494.8,400000.9],[1786665621,5967494.8,400000.9],[1786665921,5967494.8,400000.9],[1786666221,5967494.8,400000.9],[1786666521,5967494.8,400000.9],[1786666821,5967494.8,400000.9],[1786667121,5967494.8,400000.9],[1786667421,5967494.8,400000.9],[1786667721,5967494.8,400000.9],[1786668021,5967494.8,400000.9],[1786668321,5967494.8,400000.9],[1786668621,5967494.8,400000.9],[1786668921,5967494.8,400000.9],[1786669221,5967494.8,400000.9],[1786669521,5967494.8,400000.9],[1786669821,5967494.8,400000.9],[1786670121,5967494.8,400000.9],[1786670421,5967494.8,400000.9],[1786670721,5967494.8,400000.9],[1786671021,5967494.8,400000.9],[1786671321,5967494.8,400000.9],[1786671621,5967494.8,400000.9],[1786671921,5967494.8,400000.9],[1786672221,5967494.8,400000.9],[1786672521,5967494.8,400000.9],[1786672821,5967494.8,400000.9],[1786673121,5967494.8,400000.9],[1786673421,5967494.8,400000.9],[1786673721,5967494.8,400000.9],[1786674021,5967494.8,400000.9],[1786674322,5967494.8,400000.9],[1786674621,5967494.8,400000.9],[1786674921,5967494.8,400000.9],[1786675221,5967494.8,400000.9],[1786675521,5967494.8,400000.9],[1786675821,5967494.8,400000.9],[1786676121,5967494.8,400000.9],[1786676421,5967494.8,400000.9],[1786676721,5967494.8,400000.9],[1786677021,5967494.8,400000.9],[1786677321,5967494.8,400000.9],[1786677621,5967494.8,400000.9],[1786677921,5967494.8,400000.9],[1786678221,5967494.8,400000.9],[1786678521,5967494.8,400000.9],[1786678821,5967494.8,400000.9],[1786679121,5967494.8,400000.9],[1786679421,5967494.8,400000.9],[1786679721,5967494.8,400000.9],[1786680021,5967494.8,400000.9],[1786680322,5967494.8,400000.9],[1786680621,5967494.8,400000.9],[1786680921,5967494.8,400000.9],[1786681221,5967494.8,400000.9],[1786681522,5967494.8,400000.9],[1786681821,5967494.8,400000.9],[1786682122,5967494.8,400000.9],[1786682421,5967494.8,400000.9],[1786682722,5967494.8,400000.9],[1786683021,5967494.8,400000.9],[1786683321,5967494.8,400000.9],[1786683622,5967494.8,400000.9],[1786683921,5967494.8,400000.9],[1786684221,5967494.8,400000.9],[1786684521,5967494.8,400000.9],[1786684821,5967494.8,400000.9],[1786685122,5967494.8,400000.9],[1786685422,5967494.8,400000.9],[1786685721,5967494.8,400000.9],[1786686021,5967494.8,400000.9],[1786686321,5967494.8,400000.9],[1786686621,5967494.8,400000.9],[1786686921,5967494.8,400000.9],[1786687221,5967494.8,400000.9],[1786687521,5967494.8,400000.9],[1786687822,5967494.8,400000.9],[1786688122,5967494.8,400000.9],[1786688421,5967494.8,400000.9],[1786688721,5967494.8,400000.9],[1786689021,5967494.8,400000.9],[1786689322,5967494.8,400000.9],[1786689621,5967494.8,400000.9],[1786689921,5967494.8,400000.9],[1786690221,5967494.8,400000.9],[1786690521,5967494.8,400000.9],[1786690821,5967494.8,400000.9],[1786691121,5967494.8,400000.9],[1786691421,5967494.8,400000.9],[1786691721,5967494.8,400000.9],[1786692021,5967494.8,400000.9],[1786692321,5967494.8,400000.9],[1786692621,5967494.8,400000.9],[1786692921,5967494.8,400000.9],[1786693221,5967494.8,400000.9],[1786693521,5967494.8,400000.9],[1786693821,5967494.8,400000.9],[1786694122,5967494.8,400000.9],[1786694421,5967494.8,400000.9],[1786694721,5967494.7,400000.9],[1786695021,5967494.7,400000.9],[1786695321,5967494.7,400000.9],[1786695621,5967494.7,400000.9],[1786695921,5967494.7,400000.9],[1786696221,5967494.7,400000.9],[1786696521,5967494.7,400000.9],[1786696821,5967494.7,400000.9],[1786697121,5967494.7,400000.9],[1786697421,5967494.7,400000.9],[1786697721,5967494.7,400000.9],[1786698021,5967494.7,400000.9],[1786698321,5967494.7,400000.9],[1786698621,5967494.7,400000.9],[1786698921,5967494.7,400000.9],[1786699221,5967494.7,400000.9],[1786699521,5967494.7,400000.9],[1786699821,5967494.7,400000.9],[1786700121,5967494.7,400000.9],[1786700422,5967494.7,400000.9],[1786700721,5967494.7,400000.9],[1786701021,5967494.7,400000.9],[1786701322,5967494.7,400000.9],[1786701621,5967494.7,400000.9],[1786701921,5967494.7,400000.9],[1786702221,5967494.7,400000.9],[1786702522,5967494.7,400000.9],[1786702821,5967494.7,400000.9],[1786703121,5967494.7,400000.9],[1786703421,5967494.7,400000.9],[1786703721,5967494.7,400000.9],[1786704021,5967494.7,400000.9],[1786704321,5967494.7,400000.9],[1786704622,5967494.6,400000.9],[1786704922,5967494.6,400000.9],[1786705221,5967494.6,400000.9],[1786705522,5967494.6,400000.9],[1786705822,5967494.6,400000.9],[1786706122,5967494.7,400000.9],[1786706421,5967494.7,400000.9],[1786706721,5967494.7,400000.9],[1786707021,5967494.7,400000.9],[1786707321,5967494.7,400000.9],[1786707621,5967494.7,400000.9],[1786707922,5967494.7,400000.9],[1786708221,5967494.7,400000.9],[1786708521,5967494.7,400000.9],[1786708822,5967494.7,400000.9],[1786709121,5967494.7,400000.9],[1786709421,5967494.6,400000.9],[1786709721,5967494.6,400000.9],[1786710021,5967494.6,400000.9],[1786710321,5967494.6,400000.9],[1786710621,5967494.6,400000.9],[1786710921,5967494.6,400000.9],[1786711222,5967494.6,400000.9],[1786711521,5967494.6,400000.9],[1786711821,5967494.6,400000.9],[1786712121,5967494.6,400000.9],[1786712421,5967494.6,400000.9],[1786712722,5967494.6,400000.9],[1786713021,5967494.6,400000.9],[1786713321,5967494.6,400000.9],[1786713621,5967494.6,400000.9],[1786713921,5967494.6,400000.9],[1786714221,5967494.6,400000.9],[1786714522,5967494.6,400000.9],[1786714822,5967494.6,400000.9],[1786715121,5967494.6,400000.9],[1786715422,5967494.6,400000.9],[1786715722,5967494.6,400000.9],[1786716021,5967494.6,400000.9],[1786716321,5967494.6,400000.9],[1786716621,5967494.6,400000.9],[1786716922,5967494.6,400000.9],[1786717221,5967494.6,400000.9],[1786717521,5967494.6,400000.9],[1786717822,5967494.6,400000.9],[1786718121,5967494.6,400000.9],[1786718421,5967494.6,400000.9],[1786718721,5967494.6,400000.9],[1786719021,5967494.6,400000.9],[1786719322,5967494.6,400000.9],[1786719621,5967494.6,400000.9],[1786719921,5967494.6,400000.9],[1786720201,5967494.6,400000.9],[1786720501,5967494.6,400000.9],[1786720821,5967494.6,400000.9],[1786721121,5967494.6,400000.9],[1786721422,5967494.6,400000.9],[1786721721,5967494.6,400000.9],[1786722021,5967494.6,400000.9],[1786722321,5967494.6,400000.9],[1786722621,5967494.6,400000.9],[1786722922,5967494.6,400000.9],[1786723222,5967494.7,400000.9],[1786723522,5967494.7,400000.9],[1786723821,5967494.7,400000.9],[1786724121,5967494.7,400000.9],[1786724422,5967494.7,400000.9],[1786724722,5967494.7,400000.9],[1786725021,5967494.7,400000.9],[1786725322,5967494.7,400000.9],[1786725621,5967494.7,400000.9],[1786725921,5967494.7,400000.9],[1786726222,5967494.7,400000.9],[1786726522,5967494.7,400000.9],[1786726822,5967494.7,400000.9],[1786727121,5967494.7,400000.9],[1786727422,5967494.7,400000.9],[1786727722,5967494.7,400000.9],[1786728022,5967494.7,400000.9],[1786728322,5967494.7,400000.9],[1786728622,5967494.7,400000.9],[1786728922,5967494.7,400000.9],[1786729221,5967494.7,400000.9],[1786729522,5967494.7,400000.9],[1786729821,5967494.7,400000.9],[1786730121,5967494.7,400000.9],[1786730421,5967494.7,400000.9],[1786730721,5967494.7,400000.9],[1786731021,5967494.7,400000.9],[1786731321,5967494.7,400000.9],[1786731621,5967494.7,400000.9],[1786731921,5967494.7,400000.9],[1786732221,5967494.7,400000.9],[1786732521,5967494.7,400000.9],[1786732821,5967494.7,400000.9],[1786733121,5967494.7,400000.9],[1786733421,5967494.7,400000.9],[1786733721,5967494.7,400000.9],[1786734021,5967494.7,400000.9],[1786734321,5967494.7,400000.9],[1786734621,5967494.7,400000.9],[1786734921,5967494.7,400000.9],[1786735221,5967494.7,400000.9],[1786735521,5967494.7,400000.9],[1786735821,5967494.7,400000.9],[1786736121,5967494.7,400000.9],[1786736421,5967494.7,400000.9],[1786736721,5967494.7,400000.9],[1786737021,5967494.7,400000.9],[1786737322,5967494.7,400000.9],[1786737621,5967494.7,400000.9],[1786737921,5967494.8,400000.9],[1786738222,5967494.8,400000.9],[1786738521,5967494.8,400000.9],[1786738821,5967494.8,400000.9],[1786739121,5967494.8,400000.9],[1786739422,5967494.8,400000.9],[1786739722,5967494.8,400000.9],[1786740021,5967494.8,400000.9],[1786740321,5967494.8,400000.9],[1786740621,5967494.8,400000.9],[1786740921,5967494.8,400000.9],[1786741221,5967494.8,400000.9],[1786741521,5967494.8,400000.9],[1786741821,5967494.8,400000.9],[1786742121,5967494.8,400000.9],[1786742421,5967494.8,400000.9],[1786742721,5967494.8,400000.9],[1786743021,5967494.8,400000.9],[1786743321,5967494.8,400000.9],[1786743621,5967494.8,400000.9],[1786743921,5967494.8,400000.9],[1786744221,5967494.8,400000.9],[1786744521,5967494.8,400000.9],[1786744821,5967494.8,400000.9],[1786745121,5967494.8,400000.9],[1786745421,5967494.8,400000.9],[1786745721,5967494.8,400000.9],[1786746021,5967494.8,400000.9],[1786746321,5967494.8,400000.9],[1786746621,5967494.8,400000.9],[1786746921,5967494.8,400000.9],[1786747221,5967494.9,400000.9],[1786747521,5967494.9,400000.9],[1786747821,5967494.9,400000.9],[1786748122,5967494.9,400000.9],[1786748421,5967494.9,400000.9],[1786748721,5967494.9,400000.9],[1786749021,5967494.9,400000.9],[1786749321,5967494.9,400000.9],[1786749621,5967494.9,400000.9],[1786749921,5967494.9,400000.9],[1786750221,5967494.9,400000.9],[1786750521,5967494.9,400000.9],[1786750821,6000000,400000.9],[1786751121,6000000,400000.9],[1786751421,6000000,400000.9],[1786751721,6000000,400000.9],[1786752021,6000000,400000.9],[1786752321,6000000,400000.9],[1786752621,6000000,400000.9],[1786752921,6000000,400000.9],[1786753221,6000000,400000.9],[1786753521,6000000,400000.9],[1786753821,6000000,400000.9],[1786754121,6000000,400000.9],[1786754421,6000000,400000.9],[1786754721,6000000,400000.9],[1786755021,6000000,400000.9],[1786755321,6000000,400000.9],[1786755621,6000000,400000.9],[1786755921,6000000,400000.9],[1786756221,6000000,400000.9],[1786756521,6000000,400000.9],[1786756821,6000000,400000.9],[1786757121,6000000,400000.9],[1786757421,6000000,400000.9],[1786757721,6000000,400000.9],[1786758021,6000000,400000.9],[1786758321,6000000,400000.9],[1786758621,6000000,400000.9],[1786758921,6000000,400000.9],[1786759221,6000000,400000.9],[1786759521,6000000,400000.9],[1786759821,6000000,400000.9],[1786760121,6000000,400000.9],[1786760421,6000000,400000.9],[1786760721,6000000,400000.9],[1786761021,6000000,400000.9],[1786761321,6000000,400000.9],[1786761621,6000000,400000.9],[1786761922,6000000,400000.9],[1786762221,6000000,400000.9],[1786762521,6000000,400000.9],[1786762821,6000000,400000.9],[1786763121,6000000,400000.9],[1786763421,6000000,400000.9],[1786763721,6000000,400000.9],[1786764021,6000000,400000.9],[1786764321,6000000,400000.9],[1786764621,6000000,400000.9],[1786764921,6000000,400000.9],[1786765221,6000000,400001],[1786765522,6000000,400001],[1786765821,6000000,400001],[1786766122,6000000,400001],[1786766421,6000000,400000.9],[1786766721,6000000,400000.9],[1786767022,6000000,400000.9],[1786767321,6000000,400000.9],[1786767621,6000000,400000.9],[1786767921,6000000,400000.9],[1786768221,6000000,400000.9],[1786768521,6000000,400000.9],[1786768821,6000000,400000.9],[1786769121,6000000,400000.9],[1786769421,6000000,400000.9],[1786769721,6000000,400000.9],[1786770021,6000000,400000.9],[1786770321,6000000,400000.9],[1786770621,6000000,400000.9],[1786770921,6000000,400000.9],[1786771221,6000000,400000.9],[1786771521,6000000,400000.9],[1786771821,6000000,400000.9],[1786772121,6000000,400000.9],[1786772421,6000000,400000.9],[1786772721,6000000,400000.9],[1786773021,5999999.9,400001],[1786773321,5999999.9,400001],[1786773621,5999999.9,400001],[1786773921,5999999.9,400001],[1786774221,5999999.9,400001],[1786774521,5999999.9,400001],[1786774821,5999999.9,400001],[1786775121,5999999.9,400001],[1786775421,5999999.9,400001],[1786775721,5999999.9,400001],[1786776021,5999999.9,400001],[1786776321,5999999.9,400001],[1786776621,5999999.8,400001],[1786776921,5999999.8,400001],[1786777221,5999999.8,400001],[1786777521,5999999.8,400001],[1786777821,5999999.7,400001],[1786778121,5999999.7,400001],[1786778421,5999999.7,400001],[1786778721,5999999.7,400001],[1786779022,5999999.7,400001],[1786779321,5999999.7,400001],[1786779621,5999999.7,400001],[1786779921,5999999.7,400001],[1786780221,5999999.7,400001],[1786780522,5999999.7,400001],[1786780821,5999999.7,400001],[1786781121,5999999.7,400001],[1786781421,5999999.7,400001],[1786781721,5999999.7,400001],[1786782021,5999999.7,400001],[1786782321,5999999.7,400001],[1786782621,5999999.7,400001],[1786782921,5999999.7,400001],[1786783222,5999999.7,400001],[1786783521,5999999.7,400001],[1786783821,5999999.7,400001],[1786784121,5999999.7,400001],[1786784421,5999999.7,400001],[1786784721,5999999.7,400001],[1786785021,5999999.7,400001],[1786785321,5999999.7,400001],[1786785621,5999999.7,400001],[1786785921,5999999.7,400001],[1786786221,5999999.7,400001],[1786786521,5999999.7,400001],[1786786821,5999999.7,400001],[1786787121,5999999.7,400001],[1786787421,5999999.7,400001],[1786787721,5999999.7,400001],[1786788021,5999999.6,400001],[1786788321,5999999.6,400001],[1786788621,5999999.6,400001],[1786788921,5999999.6,400001],[1786789221,5999999.6,400001],[1786789521,5999999.6,400001],[1786789821,5999999.6,400001],[1786790121,5999999.6,400001],[1786790421,5999999.5,400001],[1786790721,5999999.5,400001],[1786791021,5999999.5,400001],[1786791321,5999999.5,400001],[1786791621,5999999.5,400001],[1786791921,5999999.5,400001],[1786792221,5999999.5,400001],[1786792521,5999999.5,400001],[1786792821,5999999.5,400001],[1786793121,5999999.5,400001],[1786793421,5999999.5,400001],[1786793721,5999999.5,400001],[1786794021,5999999.5,400001],[1786794321,5999999.5,400001],[1786794621,5999999.5,400001],[1786794921,5999999.5,400001],[1786795221,5999999.5,400001],[1786795521,5999999.5,400001],[1786795821,5999999.5,400001],[1786796121,5999999.5,400001],[1786796421,5999999.5,400001],[1786796721,5999999.5,400001],[1786797021,5999999.5,400001],[1786797321,5999999.5,400001],[1786797621,5999999.5,400001],[1786797921,5999999.5,400001],[1786798221,5999999.5,400001],[1786798521,5999999.5,400001],[1786798821,5999999.5,400001],[1786799121,5999999.5,400001],[1786799421,5999999.5,400001],[1786799722,5999999.5,400001],[1786800022,5999999.5,400001],[1786800322,5999999.5,400001],[1786800621,5999999.5,400001],[1786800922,5999999.5,400001],[1786801221,5439999.6,400001],[1786801522,5439999.6,400001],[1786801821,5439999.5,400001],[1786802121,5439999.5,400001],[1786802421,5439999.5,400001],[1786802721,5439999.5,400001],[1786803021,5439999.5,400001],[1786803321,5439999.5,400001],[1786803621,5439999.5,400001],[1786803921,5439999.5,400001],[1786804221,5439999.5,400001],[1786804521,5439999.5,400001],[1786804821,5439999.5,400001],[1786805121,5439999.5,400001],[1786805421,5439999.5,400001],[1786805722,5439999.4,400001],[1786806021,5439999.4,400001],[1786806321,5439999.4,400001],[1786806621,5439999.4,400001],[1786806921,5439999.3,400001],[1786807221,5439999.3,400001],[1786807521,5439999.3,400001],[1786807821,5439999.3,400001],[1786808121,5439999.3,400001],[1786808421,5439999.3,400001],[1786808721,5439999.3,400001],[1786809021,5439999.3,400001],[1786809321,5439999.3,400001],[1786809622,5439999.3,400001],[1786809921,5439999.3,400001],[1786810221,5439999.3,400001],[1786810521,5439999.3,400001],[1786810821,5439999.3,400001],[1786811121,5439999.3,400001],[1786811421,5439999.3,400001],[1786811721,5439999.3,400001],[1786812021,5439999.3,400001],[1786812322,5439999.3,400001],[1786812621,5439999.3,400001],[1786812923,5439999.2,400001],[1786813221,5439999.2,400001],[1786813521,5439999.2,400001],[1786813821,5439999.1,400001],[1786814121,5439999.1,400001],[1786814421,5439999.1,400001],[1786814721,5439999.1,400001],[1786815021,5439999.1,400001],[1786815321,5439999.1,400001],[1786815621,5439999.1,400001],[1786815921,5439999.1,400001],[1786816221,5439999.1,400001],[1786816521,5439999.1,400001],[1786816821,5439999.1,400001],[1786817121,5439999.1,400001],[1786817421,5439999.1,400001],[1786817721,5439999.1,400001],[1786818021,5439999.1,400001],[1786818321,5439999.1,400001],[1786818621,5439999.1,400001],[1786818921,5439999.1,400001],[1786819221,5439999.1,400001],[1786819521,5439999.1,400001],[1786819821,5439999.1,400001],[1786820121,5439999.1,400001],[1786820421,5439999.1,400001],[1786820721,5439999.1,400001],[1786821021,5439999.1,400001],[1786821321,5439999.1,400001],[1786821621,5439999.1,400001],[1786821921,5439999.1,400001],[1786822221,5439999.1,400001],[1786822521,5439999.1,400001],[1786822821,5439999.1,400001],[1786823121,5439999.1,400001],[1786823421,5439999.1,400001],[1786823721,5439999.1,400001],[1786824001,5439999.1,400001],[1786824322,5439999.1,400001],[1786824621,5439999.1,400001],[1786824921,5439999.1,400001],[1786825222,5439999.1,400001],[1786825521,5439999.1,400001],[1786825821,5439999.1,400001],[1786826121,5439999.1,400001],[1786826421,5439999.1,400001.1],[1786826721,5439999,400001.1],[1786827021,5439999,400001.1],[1786827321,5439999,400001.1],[1786827621,5439999,400001.1],[1786827921,5439999,400001.1],[1786828221,5439999,400001.1],[1786828521,5439999,400001.1],[1786828821,5439999,400001.1],[1786829121,5439999,400001.1],[1786829421,5439999,400001.1],[1786829721,5439999,400001],[1786830021,5439999,400001],[1786830301,5439999,400001],[1786830621,5439999,400001],[1786830921,5439999,400001],[1786831221,5439999,400001],[1786831521,5439999,400001],[1786831821,5439999,400001],[1786832121,5439999,400001],[1786832421,5439999,400001],[1786832721,5439999,400001],[1786833022,5439999,400001],[1786833321,5439999,400001],[1786833621,5439999,400001],[1786833921,5439999,400001],[1786834221,5439999,400001],[1786834521,5439999,400001],[1786834822,5439999,400001],[1786835121,5439999,400001],[1786835421,5439999,400001],[1786835721,5439999,400001],[1786836021,5439999,400001],[1786836321,5439999,400001],[1786836621,5439999,400001],[1786836921,5439999,400001],[1786837221,5439999,400001],[1786837521,5439999,400001],[1786837821,5439999,400001],[1786838121,5439999,400001],[1786838421,5439999,400001],[1786838721,5439999,400001],[1786839021,5439999,400001],[1786839321,5439999,400001],[1786839621,5439999,400001],[1786839921,5439999,400001],[1786840221,5439999,400001],[1786840521,5439999,400001],[1786840821,5439999,400001],[1786841121,5439999,400001],[1786841421,5439999,400001],[1786841721,5439999,400001],[1786842021,5439999,400001],[1786842322,5439998.9,400001],[1786842621,5439998.9,400001],[1786842921,5439998.9,400001],[1786843221,5439998.9,400001],[1786843521,5439998.9,400001],[1786843822,5439998.9,400001],[1786844121,5439998.9,400001],[1786844421,5439998.9,400001],[1786844721,5439998.9,400001],[1786845021,5439998.9,400001],[1786845321,5439998.9,400001],[1786845621,5439998.9,400001],[1786845921,5439998.9,400001],[1786846221,5439998.9,400001],[1786846521,5439998.9,400001],[1786846821,5439998.9,400001],[1786847121,5439998.9,400001],[1786847421,5439998.9,400001],[1786847721,5439998.9,400001],[1786848021,5439998.9,400001],[1786848321,5439998.9,400001],[1786848621,5439998.9,400001],[1786848921,5439998.9,400001],[1786849221,5439998.9,400001],[1786849521,5439998.9,400001],[1786849821,5439998.9,400001],[1786850121,5439998.9,400001],[1786850421,5439998.9,400001],[1786850721,5439998.9,400001],[1786851022,5439998.9,400001],[1786851321,5439998.9,400001],[1786851621,5439998.9,400001.1],[1786851921,5439998.9,400001.1],[1786852221,5439998.9,400001.1],[1786852521,5439998.9,400001.1],[1786852821,5439998.9,400001.1],[1786853121,5439998.9,400001.1],[1786853421,5439998.9,400001.1],[1786853721,5439998.9,400001.1],[1786854021,5439998.9,400001.1],[1786854321,5439998.9,400001.1],[1786854621,5439998.9,400001.1],[1786854921,5439998.9,400001.1],[1786855221,5439998.9,400001.1],[1786855521,5439998.9,400001.1],[1786855821,5439998.9,400001.1],[1786856121,5439998.9,400001.1],[1786856421,5439998.9,400001.1],[1786856721,5439998.9,400001.1],[1786857021,5439998.9,400001.1],[1786857321,5439998.9,400001.1],[1786857621,5439998.9,400001.2],[1786857922,5439998.9,400001.2],[1786858221,5439998.9,400001.2],[1786858522,5439998.9,400001.2],[1786858822,5439998.9,400001.2],[1786859122,5439998.9,400001.2],[1786859421,5439998.9,400001.2],[1786859721,5439998.9,400001.2],[1786860021,5439998.9,400001.2],[1786860321,5439998.9,400001.2],[1786860621,5439998.9,400001.2],[1786860921,5439998.9,400001.2],[1786861221,5439998.9,400001.2],[1786861521,5439998.9,400001.2],[1786861821,5439998.9,400001.2],[1786862121,5439998.8,400001.2],[1786862421,5439998.8,400001.2],[1786862721,5439998.8,400001.2],[1786863021,5439998.8,400001.2],[1786863321,5439998.9,400001.2],[1786863621,5439998.9,400001.2],[1786863921,5439998.9,400001.2],[1786864222,5439998.9,400001.2],[1786864521,5439998.9,400001.2],[1786864821,5439998.9,400001.2],[1786865121,5439998.9,400001.2],[1786865421,5439998.9,400001.2],[1786865721,5439998.9,400001.2],[1786866021,5439998.9,400001.2],[1786866321,5439998.9,400001.2],[1786866621,5439998.9,400001.2],[1786866921,5439998.9,400001.2],[1786867222,5439998.9,400001.2],[1786867521,5439998.9,400001.2],[1786867821,5439998.9,400001.2],[1786868121,5439998.9,400001.3],[1786868421,5439998.9,400001.3],[1786868721,5439998.9,400001.3],[1786869021,5439998.9,400001.3],[1786869321,5439998.9,400001.3],[1786869621,5439998.9,400001.3],[1786869921,5439998.9,400001.3],[1786870221,5439998.9,400001.3],[1786870521,5439998.9,400001.3],[1786870821,5439998.9,400001.3],[1786871121,5439998.9,400001.3],[1786871421,5439998.9,400001.3],[1786871721,5439998.9,400001.3],[1786872021,5439998.9,400001.3],[1786872321,5439998.9,400001.3],[1786872621,5439998.9,400001.3],[1786872921,5439998.9,400001.3],[1786873221,5439998.9,400001.3],[1786873521,5439998.9,400001.3],[1786873821,5439998.9,400001.3],[1786874121,5439998.9,400001.3],[1786874421,5439998.9,400001.3],[1786874721,5439998.9,400001.3],[1786875021,5439998.9,400001.3],[1786875321,5439998.9,400001.3],[1786875621,5439998.9,400001.3],[1786875921,5439998.9,400001.3],[1786876221,5439998.9,400001.3],[1786876521,5439998.9,400001.3],[1786876821,5439998.9,400001.3],[1786877121,5439998.9,400001.3],[1786877422,5439998.9,400001.3],[1786877721,5439998.9,400001.3],[1786878021,5439998.9,400001.3],[1786878321,5439998.9,400001.3],[1786878621,5439998.9,400001.3],[1786878921,5439998.8,400001.3],[1786879221,5439998.8,400001.3],[1786879521,5439998.9,400001.3],[1786879821,5439998.9,400001.3],[1786880121,5439998.9,400001.3],[1786880421,5439998.9,400001.3],[1786880721,5439998.9,400001.3],[1786881021,5439998.9,400001.3],[1786881321,5439998.9,400001.3],[1786881621,5439998.9,400001.3],[1786881921,5439998.9,400001.3],[1786882221,5439998.9,400001.3],[1786882522,5439998.9,400001.3],[1786882821,5439998.9,400001.3],[1786883121,5439998.9,400001.3],[1786883421,5439998.8,400001.3],[1786883721,5439998.8,400001.3],[1786884021,5439998.8,400001.3],[1786884321,5439998.8,400001.3],[1786884621,5439998.8,400001.3],[1786884921,5439998.9,400001.3],[1786885221,5439998.9,400001.3],[1786885521,5439998.9,400001.3],[1786885821,5439998.9,400001.3],[1786886121,5439998.9,400001.3],[1786886421,5439998.9,400001.3],[1786886721,5439998.9,400001.3],[1786887021,5439998.9,400001.4],[1786887321,5439998.9,400001.4],[1786887621,5439998.9,400001.5],[1786887921,5439998.9,400001.5],[1786888221,5439998.9,400001.6],[1786888521,5439998.9,400001.6],[1786888821,5439998.9,400001.8],[1786889121,5439998.9,400001.9],[1786889421,5439998.9,400001.9],[1786889722,5439998.9,400001.9],[1786890001,5439998.9,400001.9],[1786890322,5439998.9,400001.9],[1786890621,5439998.9,400001.9],[1786890921,5439998.9,400001.9],[1786891221,5439998.9,400001.9],[1786891521,4000000,400001.9],[1786891822,3999999.9,400001.8],[1786892121,3999999.8,400001.8],[1786892421,3999999.8,400001.8],[1786892721,3999999.8,400001.8],[1786893022,3999999.8,400001.8],[1786893322,3999999.8,400001.8],[1786893622,3999999.8,400001.8],[1786893921,3999999.8,400001.8],[1786894221,3999999.8,400001.8],[1786894521,3999999.8,400001.8],[1786894821,3999999.8,400001.8],[1786895121,3999999.8,400001.8],[1786895421,3999999.8,400001.8],[1786895721,3999999.8,400001.8],[1786896022,3999999.8,400001.8],[1786896321,3999999.8,400001.8],[1786896621,3000000,400001.8],[1786896921,3000000,400001.8],[1786897221,3000000,400001.8],[1786897521,2999999.9,400001.8],[1786897821,2999999.9,400001.8],[1786898121,2999999.9,400001.8],[1786898421,2999999.9,400001.8],[1786898721,2999999.9,400001.8],[1786899021,2999999.9,400001.8],[1786899321,2999999.9,400001.8],[1786899621,2999999.9,400001.8],[1786899922,2999999.9,400001.8],[1786900221,2999999.9,400001.8],[1786900521,2999999.9,400002],[1786900821,2999999.9,400002],[1786901121,2999999.9,400002],[1786901421,2999999.9,400002],[1786901721,2999999.9,400002],[1786902021,2500000,400002],[1786902321,2500000,400002],[1786902621,2499999.9,400002],[1786902921,2499999.9,400002.1],[1786903221,2499999.9,400002.1],[1786903521,2499999.8,400002.1],[1786903821,2499999.8,400002.2],[1786904121,2499999.8,400002.2],[1786904421,2499999.8,400002.2],[1786904721,2499999.8,400002.2],[1786905021,2499999.8,400002.2],[1786905321,2499999.8,400002.2],[1786905621,2499999.8,400002.2],[1786905921,2499999.8,400002.2],[1786906221,2499999.8,400002.2],[1786906521,2499999.8,400002.2],[1786906821,2499999.9,400002.3],[1786907121,2499999.9,400002.3],[1786907421,2499999.9,400002.5],[1786907721,2499999.9,400002.5],[1786908021,2499999.9,400002.5],[1786908321,2500000,400002.5],[1786908621,2500000,400002.5],[1786908921,2500000,400002.5],[1786909221,2500000,400002.5],[1786909521,2500000,400002.5],[1786909822,2500000,400002.5],[1786910121,2500000,400002.5],[1786910421,2500000,400002.5],[1786910721,3000000,400002.5],[1786911021,3000000,400002.5],[1786911321,3000000,400002.5],[1786911622,3000000,400002.5],[1786911922,3000000,400002.5],[1786912221,3000000,400002.5],[1786912521,3000000,400002.5],[1786912821,3000000,400002.5],[1786913121,3000000,400002.5],[1786913421,3000000,400002.5],[1786913721,3000000,400002.5],[1786914021,3000000,400002.5],[1786914321,3000000,400002.5],[1786914621,3999999.9,400002.5],[1786914921,3999999.9,400002.5],[1786915221,3999999.9,400002.5],[1786915521,3999999.9,400002.5],[1786915821,3999999.9,400002.5],[1786916122,3999999.9,400002.5],[1786916421,3999999.9,400002.5],[1786916721,3999999.9,400002.5],[1786917021,3999999.9,400002.5],[1786917321,3999999.9,400002.5],[1786917621,3999999.9,400002.5],[1786917921,3999999.9,400002.5],[1786918221,3999999.9,400002.5],[1786918521,3999999.9,400002.5],[1786918821,3999999.9,400002.5],[1786919121,3999999.9,400002.5],[1786919421,3999999.9,400002.5],[1786919721,3999999.9,400002.5],[1786920021,3999999.9,400002.5],[1786920321,3999999.9,400002.5],[1786920621,3999999.9,400002.5],[1786920922,3999999.9,400002.5],[1786921221,3999999.9,400002.5],[1786921521,3999999.9,400002.5],[1786921821,3999999.9,400002.5],[1786922121,3999999.9,400002.5],[1786922422,3999999.9,400002.5],[1786922721,3999999.9,400002.5],[1786923021,3999999.9,400002.5],[1786923321,3999999.9,400002.5],[1786923621,3999999.9,400002.5],[1786923921,3999999.9,400002.5],[1786924222,3999999.9,400002.5],[1786924521,3999999.9,400002.5],[1786924821,3999999.9,400002.5],[1786925121,3999999.9,400002.5],[1786925421,3999999.9,400002.5],[1786925721,3999999.9,400002.5],[1786926021,3999999.9,400002.5],[1786926321,3999999.9,400002.5],[1786926621,3999999.9,400002.5],[1786926921,3999999.9,400002.5],[1786927221,3999999.9,400002.5],[1786927521,3999999.9,400002.5],[1786927821,3999999.9,400002.5],[1786928121,3999999.9,400002.5],[1786928421,3999999.9,400002.5],[1786928721,3999999.9,400002.5],[1786929021,3999999.9,400002.5],[1786929321,3999999.9,400002.5],[1786929621,3999999.9,400002.5],[1786929921,3999999.9,400002.5],[1786930221,3999999.9,400002.5],[1786930521,3999999.9,400002.5],[1786930821,3999999.9,400002.5],[1786931122,3999999.9,400002.5],[1786931421,3999999.9,400002.5],[1786931721,3999999.9,400002.5],[1786932021,3999999.9,400002.5],[1786932321,3999999.9,400002.5],[1786932621,3999999.9,400002.5],[1786932921,3999999.9,400002.5],[1786933221,3999999.9,400002.5],[1786933521,3999999.9,400002.5],[1786933821,3999999.9,400002.5],[1786934121,3999999.9,400002.5],[1786934421,3999999.9,400002.5],[1786934722,3999999.9,400002.5],[1786935021,3999999.9,400002.5],[1786935322,3999999.9,400002.5],[1786935622,3999999.9,400002.5],[1786935921,3999999.9,400002.5],[1786936221,3999999.9,400002.5],[1786936521,3999999.9,400002.5],[1786936821,5439999.4,400002.5],[1786937121,5439999.4,400002.5],[1786937421,5439999.4,400002.5],[1786937721,5439999.4,400002.5],[1786938021,5439999.4,400002.5],[1786938322,5439999.4,400002.5],[1786938621,5439999.4,400002.5],[1786938921,5439999.4,400002.5],[1786939221,5439999.4,400002.5],[1786939521,5439999.4,400002.5],[1786939821,5439999.4,400002.5],[1786940121,5439999.4,400002.5],[1786940421,5439999.4,400002.5],[1786940721,5439999.4,400002.5],[1786941021,5439999.4,400002.5],[1786941322,5439999.4,400002.5],[1786941621,5439999.4,400002.5],[1786941921,5439999.4,400002.5],[1786942221,5439999.4,400002.5],[1786942521,5439999.3,400002.7],[1786942821,5439999.3,400002.7],[1786943121,5439999.3,400002.7],[1786943421,5439999.3,400002.7],[1786943721,5439999.3,400002.7],[1786944022,5439999.3,400002.7],[1786944321,5439999.3,400002.7],[1786944621,5439999.3,400002.7],[1786944921,5439999.3,400002.7],[1786945221,5439999.3,400002.7],[1786945521,5439999.3,400002.7],[1786945821,5439999.3,400002.7],[1786946121,5439999.3,400002.7],[1786946421,5439999.3,400002.7],[1786946721,5439999.3,400002.7],[1786947021,5439999.3,400002.7],[1786947321,5439999.3,400002.7],[1786947621,5439999.3,400002.7],[1786947921,5439999.3,400002.7],[1786948221,5439999.3,400002.7],[1786948521,5439999.3,400002.7],[1786948821,5439999.3,400002.7],[1786949121,5439999.3,400002.7],[1786949421,5439999.3,400002.7],[1786949721,5439999.3,400002.7],[1786950021,5439999.3,400002.7],[1786950321,5439999.3,400002.7],[1786950621,5439999.3,400002.7],[1786950921,5439999.3,400002.7],[1786951221,5439999.3,400002.7],[1786951521,5439999.3,400002.7],[1786951821,5439999.3,400002.7],[1786952121,5439999.3,400002.7],[1786952421,5439999.3,400002.7],[1786952721,5439999.3,400002.7],[1786953022,4935999.6,400002.7],[1786953321,4935999.6,400002.7],[1786953621,4935999.5,400002.7],[1786953921,4935999.5,400002.7],[1786954221,4935999.5,400002.7],[1786954521,4935999.5,400002.7],[1786954822,4935999.5,400002.7],[1786955121,4935999.5,400002.7],[1786955421,4935999.5,400002.7],[1786955721,4935999.5,400002.7],[1786956021,4935999.5,400002.7],[1786956321,4935999.5,400002.7],[1786956621,4935999.5,400002.7],[1786956921,4935999.5,400002.7],[1786957221,4935999.5,400002.7],[1786957521,4935999.5,400002.7],[1786957821,4935999.5,400002.7],[1786958121,4935999.5,400002.7],[1786958421,4935999.5,400002.7],[1786958721,4935999.5,400002.7],[1786959021,4935999.5,400002.7],[1786959322,4935999.5,400002.7],[1786959621,4935999.5,400002.7],[1786959921,4935999.5,400002.7],[1786960221,4935999.5,400002.7],[1786960521,4935999.5,400002.7],[1786960821,4935999.5,400002.7],[1786961121,4935999.5,400002.7],[1786961421,4935999.5,400002.7],[1786961721,4935999.5,400002.7],[1786962021,4935999.5,400002.7],[1786962321,4935999.5,400002.7],[1786962621,4935999.5,400002.7],[1786962921,4935999.5,400002.7],[1786963221,4935999.5,400002.7],[1786963521,4935999.5,400002.7],[1786963821,4935999.5,400002.7],[1786964121,4935999.5,400002.7],[1786964421,4935999.5,400002.7],[1786964721,4935999.5,400002.7],[1786965022,4935999.5,400002.7],[1786965321,4935999.5,400002.7],[1786965622,4935999.5,400002.7],[1786965921,4935999.5,400002.7],[1786966221,4935999.5,400002.7],[1786966521,4935999.5,400002.7],[1786966821,4935999.5,400002.7],[1786967121,4935999.5,400002.7],[1786967421,4935999.5,400002.7],[1786967721,4935999.5,400002.7],[1786968021,4935999.5,400002.7],[1786968321,4935999.5,400002.7],[1786968621,4935999.5,400002.7],[1786968921,4935999.5,400002.7],[1786969221,4935999.5,400002.7],[1786969521,4935999.5,400002.7],[1786969821,4935999.5,400002.7],[1786970121,4935999.4,400002.7],[1786970421,4935999.4,400002.7],[1786970721,4935999.4,400002.7],[1786971021,4935999.4,400002.7],[1786971321,4935999.4,400002.7],[1786971621,4935999.4,400002.7],[1786971921,4935999.4,400002.7],[1786972221,4935999.4,400002.7],[1786972521,4935999.4,400002.7],[1786972821,4935999.3,400002.7],[1786973121,4935999.3,400002.7],[1786973421,4935999.3,400002.7],[1786973721,4935999.3,400002.7],[1786974021,4935999.3,400002.7],[1786974321,4935999.3,400002.7],[1786974621,4935999.3,400002.7],[1786974921,4935999.3,400002.7],[1786975221,4935999.3,400002.7],[1786975521,4935999.3,400002.7],[1786975821,4935999.3,400002.7],[1786976121,4935999.3,400002.7],[1786976422,4935999.3,400002.7],[1786976722,4935999.3,400002.7],[1786977021,4935999.3,400002.7],[1786977322,4935999.3,400002.7],[1786977621,4935999.3,400002.7],[1786977922,4935999.2,418902.7],[1786978222,4935999.2,418902.7],[1786978521,4935999.2,418902.7],[1786978821,4935999.2,418902.7],[1786979121,4935999.2,418902.7],[1786979421,4935999.2,418902.7],[1786979721,4935999.1,418902.7],[1786980021,4935999.1,418902.7],[1786980321,4935999.1,418902.7],[1786980621,4935999.1,645270.7],[1786980921,4935999.1,645270.7],[1786981221,4935999.1,645270.7],[1786981521,4935999.1,645270.7],[1786981821,4935999.1,645270.7],[1786982121,4935999.1,645270.7],[1786982421,4935999.1,645270.7],[1786982721,4935999.1,645270.7],[1786983021,4935999.1,645270.7],[1786983321,4935999.1,645270.7],[1786983621,4935999.1,645270.7],[1786983921,4935999.1,645270.7],[1786984221,4935999.1,645270.7],[1786984521,4935999.1,645270.7],[1786984821,4935999.1,645270.7],[1786985122,4935999.1,645270.7],[1786985421,4935999.1,645270.7],[1786985721,4935999.1,645270.7],[1786986021,4935999.1,645270.7],[1786986322,4935999.1,645270.7],[1786986621,4935999.1,650742.7],[1786986921,4935999.1,667799.9],[1786987221,4935999.1,667799.9],[1786987521,4935999.1,667799.9],[1786987821,4935999.1,667799.9],[1786988121,4935999.1,667799.9],[1786988421,4935999.1,667799.9],[1786988721,4935999.1,667799.9],[1786989021,4935999.1,667799.9],[1786989301,4935999.1,667799.9],[1786989622,4935999.1,667799.9],[1786989921,4935999.1,667799.9],[1786990222,4935999.1,667799.9],[1786990521,4935999.1,667799.9],[1786990822,4935999.1,667799.9],[1786991121,4935999.1,667799.9],[1786991421,4935999.1,667799.9],[1786991721,4935999.1,667799.9],[1786992021,4935999.1,667799.9],[1786992321,4935999.1,667799.9],[1786992621,4935999.1,667799.9],[1786992922,4935999.1,667799.9],[1786993222,4935999.1,667799.9],[1786993521,4935999.1,667799.9],[1786993822,4935999.1,667799.9],[1786994121,4935999.1,667799.9],[1786994421,4935999.1,667799.9],[1786994721,4935999.1,667799.9],[1786995021,4935999.1,667799.9],[1786995321,4935999.1,667799.9],[1786995621,4935999.1,667799.9],[1786995921,4935999.1,667799.9],[1786996221,4935999.1,667799.9],[1786996521,4935999.1,667799.9],[1786996821,4935999.1,667799.9],[1786997121,4935999.1,667799.9],[1786997421,4935999.1,667799.9],[1786997721,4935999.1,667799.9],[1786998021,4935999.1,667799.9],[1786998321,4935999.1,1046949.5],[1786998621,4935999.1,1046949.5],[1786998921,4935999,1046949.5],[1786999221,4935999,1046949.5],[1786999521,4935999,1046949.5],[1786999822,4935999,1046949.5],[1787000122,4935999,1046949.5],[1787000421,4935999,1012835],[1787000721,4935999,1012835],[1787001021,4935999,1012835],[1787001321,4935999,1012835],[1787001621,4935999,1012835],[1787001921,4935999,1012835],[1787002221,4935998.9,1012835],[1787002521,4935998.9,1012835],[1787002821,4935998.9,1046949.5],[1787003121,4935998.9,1046949.5],[1787003421,4935998.9,1046949.5],[1787003721,4935999.2,1046949.5],[1787004021,4935999.2,1046949.5],[1787004321,4935999.2,1046949.5],[1787004621,4935999.2,1046949.5],[1787004922,4935999.2,1046949.5],[1787005221,4935999.2,1046949.5],[1787005521,4935999.2,1046949.5],[1787005821,4935999.2,1046949.5],[1787006121,4935999.2,1046949.5],[1787006421,4935999.2,1046949.5],[1787006721,4935999.2,1046949.5],[1787007021,4935999.2,1046949.5],[1787007321,4935999.2,1046949.5],[1787007621,4935999.2,1046949.5],[1787007921,4935999.2,1046949.5],[1787008221,4935999.2,1046949.5],[1787008521,4935999.2,1046949.5],[1787008821,4935999.2,1046949.5],[1787009121,4935999.2,1046949.5],[1787009422,4935999.2,1046949.5],[1787009721,4935999.2,1046949.5],[1787010021,4935999.2,1046949.5],[1787010321,4935999.2,1046949.5],[1787010621,4935999.2,1046949.5],[1787010921,4935999.2,1046949.5],[1787011221,4935999.2,1046949.5],[1787011521,4935999.2,1046949.5],[1787011821,4935999.2,1046949.5],[1787012121,4935999.2,1046949.5],[1787012421,4935999.2,1046949.5],[1787012721,4935999.2,1046949.5],[1787013021,4935999.2,1046949.5],[1787013322,4935999.2,1046949.5],[1787013621,4935999.2,1046949.5],[1787013921,4935999.2,1046949.5],[1787014221,4935999.2,1046949.5],[1787014522,4935999.2,1046949.5],[1787014821,4935999.2,1046949.5],[1787015121,4935999.2,1046949.5],[1787015421,4935999.2,1046949.5],[1787015721,4935999.2,1046949.5],[1787016021,4935999.2,1046949.5],[1787016321,4935999.2,1046949.5],[1787016621,4935999.2,1046949.5],[1787016921,4935999.2,1046949.5],[1787017221,4935999.2,1046949.5],[1787017521,4935999.2,1046949.5],[1787017821,4935999.2,1046949.5],[1787018121,4935999.2,1046949.5],[1787018421,4935999.2,1046949.5],[1787018721,4935999.2,1046949.5],[1787019021,4935999.2,1046949.5],[1787019321,4935999.2,1046949.5],[1787019621,4935999.2,1046949.5],[1787019921,4935999.2,1046949.5],[1787020221,4935999.2,1046949.5],[1787020521,4935999.2,1046949.5],[1787020821,4935999.2,1046949.5],[1787021121,4935999.2,1046949.5],[1787021421,4935999.2,1046949.5],[1787021721,4935999.2,1046949.5],[1787022021,4935999.2,1046949.5],[1787022321,4935999.2,1046949.5],[1787022621,4935999.2,1046949.5],[1787022921,4935999.2,1046949.5],[1787023221,4935999.2,1046949.5],[1787023521,4935999.2,1046949.5],[1787023821,4935999.2,1046949.5],[1787024121,4935999.2,1046949.5],[1787024422,4935999.2,1046949.5],[1787024721,4935999.2,1046949.5],[1787025021,4935999.2,1046949.5],[1787025322,4935999.2,1046949.5],[1787025621,4935999.2,1046949.5],[1787025921,4935999.2,1046949.5],[1787026221,4935999.2,1046949.5],[1787026521,4935999.2,1046949.5],[1787026821,4935999.2,1046949.5],[1787027121,4935999.2,1046949.5],[1787027421,4935999.2,1046949.5],[1787027722,4935999.2,1046949.5],[1787028021,4935999.2,1046949.5],[1787028321,4935999.2,1046949.5],[1787028621,4935999.2,1046949.5],[1787028921,4935999.2,1046949.5],[1787029221,4935999.2,1046949.5],[1787029521,4935999.2,1046949.5],[1787029821,4935999.2,1046949.5],[1787030121,4935999.2,1046949.5],[1787030421,4935999.2,1046949.5],[1787030721,4935999.2,1046949.5],[1787031021,4935999.2,1046949.5],[1787031321,4935999.2,1046949.5],[1787031621,4935999.2,1046949.5],[1787031921,4935999.2,1046949.5],[1787032222,4935999.2,1046949.5],[1787032521,4935999.2,1046949.5],[1787032821,4935999.2,1046949.5],[1787033121,4935999.2,1046949.5],[1787033421,4935999.2,1046949.5],[1787033721,4935999.2,1046949.5],[1787034021,4935999.2,1046949.5],[1787034322,4935999.2,1046949.5],[1787034621,4935999.2,1046949.5],[1787034922,4935999.2,1046949.5],[1787035221,4935999.2,1046949.5],[1787035521,4935999.2,1046949.5],[1787035821,4935999.2,1046949.5],[1787036121,4935999.2,1046949.5],[1787036421,4935999.2,1046949.5],[1787036721,4935999.2,1046949.5],[1787037021,4935999.2,1046949.5],[1787037321,4935999.1,1046949.5],[1787037621,4935999.1,1046949.5],[1787037921,4935999.1,1046949.5],[1787038221,4935999.1,1017708.5],[1787038521,4935999.1,1017708.5],[1787038821,4935999.1,1017708.5],[1787039121,4935999.1,1017708.5],[1787039421,4935999.1,1017708.5],[1787039721,4935999.1,1017708.5],[1787040021,4935999.1,1017708.5],[1787040321,4935999.1,1017708.5],[1787040621,4935999.1,1017708.5],[1787040921,4935999.1,1017708.5],[1787041221,4935999.1,1017708.5],[1787041521,4935999.1,1017708.5],[1787041821,4935999.1,1017708.5],[1787042121,4935999.1,1017708.5],[1787042421,4935999.1,1017708.5],[1787042721,4935999.1,1017708.5],[1787043021,4935999.1,1017708.5],[1787043321,4935999.1,1046949.5],[1787043621,4935999.1,1046949.5],[1787043921,4935999.1,1046949.5],[1787044221,4935999.1,1046949.5],[1787044521,4935999.1,1046949.5],[1787044821,4547094.2,1046949.5],[1787045121,4547094.2,1046949.5],[1787045421,4547094.2,1046949.5],[1787045721,4547094.2,1046949.5],[1787046021,4547094.2,1046949.5],[1787046321,4547094.2,1046949.5],[1787046621,4547094.2,1046949.5],[1787046921,4547094.2,1046949.5],[1787047221,4547094.2,1046949.5],[1787047521,4547094.2,1046949.5],[1787047821,4547094.2,1046949.5],[1787048121,4547094.2,1046949.5],[1787048421,4547094.2,1046949.5],[1787048721,4547094.2,1046949.5],[1787049021,4547094.2,1046949.5],[1787049321,4547094.2,1046949.5],[1787049621,4547094.2,1046949.5],[1787049921,4547094.2,1046949.5],[1787050221,4547094.2,1046949.5],[1787050521,4547094.2,1046949.5],[1787050821,4547094.2,1046949.5],[1787051121,4547094.2,1046949.5],[1787051421,4547094.2,1046949.5],[1787051721,4547094.2,1046949.5],[1787052021,4547094.1,1046949.5],[1787052321,4547094.1,1046949.5],[1787052621,4547094.1,1046949.5],[1787052921,4547094.1,1046949.5],[1787053221,4547094.1,1046949.5],[1787053521,4547094.1,1046949.5],[1787053821,4547094.1,1046949.5],[1787054121,4547094.1,1046949.5],[1787054421,4547094.1,1046949.5],[1787054722,4547094.1,1046949.5],[1787055021,4547094.1,1046949.5],[1787055321,4547094.1,1046949.5],[1787055622,4547094.1,1046949.5],[1787055921,4547094.1,1046949.5],[1787056221,4547094.1,1046949.5],[1787056522,4547094.1,1046949.5],[1787056821,4547094.1,1046949.5],[1787057121,4547094.1,1046949.5],[1787057422,4547094.1,1046949.5],[1787057722,4547094.1,1046949.5],[1787058021,4547094.1,1046949.5],[1787058321,4547094.1,1046949.5],[1787058621,4547094.1,1046949.5],[1787058921,4547094.1,1046949.5],[1787059221,4547094.1,1046949.5],[1787059522,4547094.1,1046949.5],[1787059821,4547094.1,1046949.5],[1787060122,4547094.1,1046949.5],[1787060422,4547094.1,1046949.5],[1787060721,4547094.1,1046949.5],[1787061021,4547094.1,1046949.5],[1787061322,4547094.1,1046949.5],[1787061621,4547094.1,1046949.5],[1787061921,4547094.1,1046949.5],[1787062221,4547094.1,1046949.5],[1787062521,4547094,1046949.5],[1787062821,4547094,1046949.5],[1787063122,4547094,1046949.5],[1787063421,4547094,1046949.5],[1787063721,4547094,1046949.5],[1787064021,4547094,1046949.5],[1787064321,4547094,1046949.5],[1787064621,4547094,1046949.5],[1787064921,4547094,1046949.5],[1787065221,4547094,1046949.5],[1787065521,4547094,1046949.5],[1787065822,4547094,1046949.5],[1787066122,4547094,1046949.5],[1787066421,4547094,1046949.5],[1787066721,4547094,1046949.5],[1787067021,4547094,1046949.5],[1787067321,4547094,1046949.5],[1787067621,4547094,1046949.5],[1787067921,4547094,1046949.5],[1787068222,4547094,1046949.5],[1787068521,4547094,1046949.5],[1787068821,4547094,1046949.5],[1787069121,4547093.9,1046949.5],[1787069421,4547093.9,1046949.5],[1787069721,4547093.9,1046949.5],[1787070022,4547093.9,1046949.5],[1787070321,4547093.9,1046949.5],[1787070621,4547093.9,1046949.5],[1787070922,4547093.9,1046949.5],[1787071221,4547093.9,1046949.5],[1787071521,4547093.9,1046949.5],[1787071821,4547093.9,1046949.5],[1787072121,4547093.9,831300.4],[1787072421,4547093.9,831300.4],[1787072721,4547093.9,831300.4],[1787073021,4547093.9,831300.4],[1787073321,4547093.9,831300.4],[1787073621,4547093.9,831300.4],[1787073922,4547093.9,831300.4],[1787074201,4547093.9,1046949.4],[1787074521,4547093.9,1046949.4],[1787074821,4547093.9,1046949.4],[1787075121,4547093.9,1046949.4],[1787075421,4547093.9,1046949.4],[1787075722,4547093.9,1046949.4],[1787076022,4547093.9,1046949.4],[1787076321,4547093.9,1046949.4],[1787076621,4547093.9,1046949.4],[1787076921,4547093.9,1046949.4],[1787077221,4547093.9,1046949.4],[1787077522,4547093.9,1046949.4],[1787077821,4547093.9,1046949.4],[1787078121,4547093.9,1046949.5],[1787078421,4547093.9,1046949.5],[1787078721,4547093.9,1046949.5],[1787079021,4547093.9,1046949.5],[1787079322,4547093.9,1046949.5],[1787079622,4547093.9,1046949.5],[1787079921,4547093.9,1046949.5],[1787080221,4547093.9,1046949.5],[1787080521,4547093.9,1046949.5],[1787080821,4547093.9,1046949.5],[1787081121,4547093.9,1046949.5],[1787081421,4547093.9,1046949.5],[1787081721,4547093.9,1046949.5],[1787082021,4547093.9,1046949.5],[1787082321,4547093.9,1046949.5],[1787082621,4547093.9,1046949.5],[1787082921,4547093.9,1046949.5],[1787083221,4547093.9,1046949.5],[1787083521,4547093.9,1046949.5],[1787083821,4547093.9,1046949.5],[1787084121,4547093.9,1046949.5],[1787084421,4547093.9,1046949.5],[1787084722,4547093.9,1046949.5],[1787085021,4547093.9,1046949.5],[1787085321,4547093.9,1046949.5],[1787085621,4547093.9,1046949.5],[1787085921,4547093.9,1046949.5],[1787086221,4547093.9,1046949.5],[1787086521,4547093.9,1046949.5],[1787086821,4547093.9,1046949.5],[1787087121,4547093.9,1046949.5],[1787087422,4547093.9,1046949.5],[1787087721,4547093.9,1046949.5],[1787088021,4547093.9,1046949.5],[1787088321,4547093.9,1046949.5],[1787088621,4547093.9,1046949.5],[1787088921,4547093.8,1046949.5],[1787089201,4547093.8,1046949.5],[1787089521,4547093.8,1046949.5],[1787089821,4547093.8,1046949.5],[1787090121,4547093.8,1046949.5],[1787090421,4547093.8,1046949.5],[1787090721,4547093.8,1046949.5],[1787091021,4547093.8,1046949.5],[1787091321,4547093.8,1046949.5],[1787091621,4547093.8,1046949.5],[1787091921,4547093.8,1046949.5],[1787092221,4547093.8,1046949.5],[1787092521,4547093.8,1046949.5],[1787092821,4547093.8,1046949.5],[1787093122,4547093.8,1046949.5],[1787093421,4547093.9,1046949.5],[1787093723,4547093.9,1046949.5],[1787094021,4547093.9,1046949.5],[1787094321,4547093.9,1046949.5],[1787094621,4547093.9,1046949.5],[1787094921,4547093.9,1046949.7],[1787095221,4547093.9,1046949.7],[1787095521,4547093.9,1046949.7],[1787095821,4547093.9,1046949.7],[1787096121,4547093.9,1046949.7],[1787096422,4547093.9,1046949.7],[1787096722,4547093.9,1046949.7],[1787097021,4547093.9,1046949.7],[1787097321,4547093.9,1046949.7],[1787097621,4547093.9,1046949.7],[1787097921,4547093.9,1046949.7],[1787098221,4547093.9,1046949.7],[1787098521,4547093.9,1046949.7],[1787098821,4547093.9,1046949.7],[1787099121,4547093.9,1046949.7],[1787099421,4547093.9,1046949.7],[1787099722,4547093.9,1046949.7],[1787100021,4547093.9,1046949.7],[1787100321,4547093.9,1046949.7],[1787100621,4547093.9,1046949.7],[1787100921,4547093.9,1046949.7],[1787101221,4547093.9,1046949.7],[1787101521,4547093.9,1046949.7],[1787101821,4547093.9,1046949.7],[1787102126,4547093.9,1046949.8],[1787102406,4547093.9,1046949.8],[1787102706,4547093.9,1046949.8],[1787103006,4547093.9,1046949.8],[1787103306,4547093.9,1046949.8],[1787103606,4547093.9,1046949.8],[1787103906,4547093.9,1046949.8],[1787104206,4547093.9,1046949.8],[1787104506,4547093.9,1046949.8],[1787104806,4547093.9,1046949.8],[1787105107,4547093.9,1046949.8],[1787105406,4547093.9,1046949.8],[1787105706,4547093.9,1046949.8],[1787106006,4547093.9,1046949.8],[1787106306,4547093.9,1046949.8],[1787106606,4547093.9,1046949.8],[1787106906,4547093.9,1046949.8],[1787107206,4547093.9,1046949.8],[1787107507,4547093.9,1046949.8],[1787107806,4547094,1046949.8],[1787108107,4547094,1046949.8],[1787108406,4547094,1046949.8],[1787108706,4547094,1046949.8],[1787109006,4547094,1046949.8],[1787109306,4547094,1046949.8],[1787109606,4547094,1046949.8],[1787109906,4547094,1046949.8],[1787110206,4547094,1046949.8],[1787110507,4547094,1046949.8],[1787110806,4547094,1046949.8],[1787111106,4547094,1046949.8],[1787111426,4547094,1046949.8],[1787111726,4547094,1046949.8],[1787112006,4547094,1046949.8],[1787112306,4547094,1046949.8],[1787112606,4547094,1046949.8],[1787112906,4547094,1046949.8],[1787113206,4547094,1046949.8],[1787113506,4547094,1046949.8],[1787113807,4547094,1046949.8],[1787114106,4547094,1046949.8],[1787114406,4547094,1046949.7],[1787114706,4547094,1046949.7],[1787115006,4547094,1046949.7],[1787115306,4547094,1046949.7],[1787115606,4547094,1046949.7],[1787115906,4547094,1046949.7],[1787116206,4547094,1046949.7],[1787116506,4547094,1046949.7],[1787116806,4547094,1046949.7],[1787117106,4547094,1046949.7],[1787117406,4547094,1046949.7],[1787117706,4547094,1046949.7],[1787118006,4547094,1046949.7],[1787118306,4547094,1046949.6],[1787118606,4547094,1046949.6],[1787118926,4547094,1046949.6],[1787119206,4547094,1046949.6],[1787119506,4547094.1,1046949.6],[1787119806,4547094.1,1046949.6],[1787120106,4547094,1046949.6],[1787120406,4547094,1046949.6],[1787120706,4547094,1046949.6],[1787121006,4547094,1046949.6],[1787121306,4547094,1046949.6],[1787121606,4547094,1046949.5],[1787121906,4547094,1046949.5],[1787122207,4547094,1046949.5],[1787122506,4547094,1046949.5],[1787122806,4547094,1046949.5],[1787123106,4547094,1046949.5],[1787123406,4547094,1046949.5],[1787123706,4547094,1046949.5],[1787124006,4547094,1046949.5],[1787124306,4547094,1046949.5],[1787124606,4547094,1046949.5],[1787124906,4547094,1046949.6],[1787125206,4547094,1046949.6],[1787125507,4547093.9,1046949.6],[1787125826,4547093.9,1046949.6],[1787126106,4547093.9,1046949.6],[1787126406,4547093.9,1046949.6],[1787126707,4547093.9,1046949.6],[1787127006,4547093.9,1046949.6],[1787127306,4547093.9,1046949.6],[1787127606,4547093.9,1046949.6],[1787127907,4547093.9,1046949.6],[1787128207,4547093.9,1046949.6],[1787128507,4547093.9,1046949.6],[1787128806,4547093.9,1046949.6],[1787129106,4547093.9,1046949.6],[1787129406,4547093.9,1046949.6],[1787129706,4547093.9,1046949.6],[1787130007,4547093.9,1046949.6],[1787130306,4547093.9,1046949.6],[1787130606,4547093.9,1046949.6],[1787130906,4547093.9,1046949.6],[1787131207,4547093.9,1046949.6],[1787131506,4547093.9,1046949.7],[1787131806,4547093.9,1046949.7],[1787132106,4547093.8,1046949.7],[1787132406,4547093.8,1046949.7],[1787132707,4547093.8,1046949.7],[1787133006,4547093.8,1046949.7],[1787133306,4547093.8,1046949.7],[1787133607,4547093.8,1046949.7],[1787133907,4547093.8,1046949.7],[1787134206,4547093.8,1046949.7],[1787134506,4547093.8,1046949.7],[1787134806,4547093.8,1046949.7],[1787135107,4547093.8,1046949.7],[1787135406,4547093.8,1046949.8],[1787135706,4547093.8,1046949.8],[1787136007,4547093.8,1046949.8],[1787136306,4547093.8,1046949.8],[1787136606,4547093.8,1046949.8],[1787136906,4547093.8,1046949.8],[1787137206,4547093.8,1046949.8],[1787137506,4547093.8,1046949.8],[1787137807,4547093.8,1046949.8],[1787138106,4547093.8,1046949.8],[1787138407,4547093.8,1046949.8],[1787138706,4547093.8,1046949.8],[1787139007,4547093.8,1046949.8],[1787139306,4547093.8,1046949.8],[1787139607,4547093.8,1046949.8],[1787139906,4547093.7,1046949.8],[1787140206,4547093.7,1046949.9],[1787140507,4547093.7,1046949.9],[1787140807,4547093.7,1046949.9],[1787141106,4547093.7,1046949.9],[1787141406,4547093.7,1046949.9],[1787141726,4547093.7,1046949.9],[1787142007,4547093.7,1046949.9],[1787142306,4547093.7,1046949.9],[1787142606,4547093.7,1046949.9],[1787142907,4547093.7,1046949.9],[1787143206,4547093.7,1046949.9],[1787143506,4547093.7,1046949.9],[1787143806,4547093.7,1046949.9],[1787144108,4547093.7,1046949.9],[1787144406,4547093.7,1046949.9],[1787144706,4547093.6,1046949.8],[1787145007,4547093.7,1046949.8],[1787145307,4547093.6,1046949.8],[1787145606,4547093.6,1046949.8],[1787145906,4547093.6,1046949.8],[1787146206,4547093.6,1046949.8],[1787146506,4547093.6,1046949.8],[1787146806,4547093.6,1046949.8],[1787147107,4547093.6,1046949.8],[1787147406,4547093.6,1046949.8],[1787147706,4547093.6,1046949.8],[1787148006,4547093.6,1046949.8],[1787148326,4547093.6,1046949.8],[1787148606,1800000,1046949.8],[1787148907,1800000,1046949.8],[1787149206,1800000,1046949.8],[1787149507,1800000,1046949.8],[1787149806,1800000,1046949.8],[1787150106,1800000,1046949.8],[1787150406,1800000,1046949.8],[1787150707,1800000,1046949.8],[1787151006,1800000,1046949.8],[1787151307,4547093.6,1046949.8],[1787151606,4547093.5,1046949.8],[1787151907,4547093.5,1046949.8],[1787152206,4547093.5,1046949.8],[1787152507,4547093.5,1046949.8],[1787152808,4547093.5,1046949.8],[1787153106,4547093.5,1046949.8],[1787153406,4547093.5,1046949.8],[1787153706,4547093.5,1046949.8],[1787154006,4547093.5,1046949.8],[1787154306,4547093.5,1046949.8],[1787154606,4547093.5,1046949.7],[1787154907,4547093.5,1046949.7],[1787155506,4547093.5,1046949.7],[1787155807,4547093.5,1046949.7],[1787156106,4547093.5,1046949.7],[1787156406,4547093.5,1046949.7],[1787156707,4547093.5,1046949.7],[1787157006,4547093.5,1046949.7],[1787157306,4547093.5,1046949.7],[1787157606,4547093.5,1046949.7],[1787157906,4547093.4,1046949.7],[1787158206,4547093.4,1046949.7],[1787158507,4547093.4,1046949.7],[1787158806,4547093.4,1046949.7],[1787159126,4547093.4,1046949.7],[1787159406,4547093.4,1046949.7],[1787159686,4547093.4,1046949.7],[1787159986,4547093.4,1046949.7],[1787160286,4547093.4,1046949.7],[1787160646,4547093.4,1046949.7],[1787160946,4547093.4,1046949.7],[1787161246,4547093.4,1046949.7],[1787161546,4547093.4,1046949.7],[1787161846,4547093.4,1046949.7],[1787162147,4547093.4,1046949.7],[1787162446,4547093.4,1046949.7],[1787162747,4547093.4,1046949.7],[1787163046,4547093.4,1046949.7],[1787163347,4547093.4,1046949.7],[1787163646,4547093.4,1046949.7],[1787163946,4547093.4,1046949.7],[1787164246,4547093.4,1046949.7],[1787164546,4547093.5,1046949.7],[1787164846,4547093.5,1046949.7],[1787165146,4547093.5,1046949.7],[1787165446,4547093.5,1046949.7],[1787165746,4547093.5,1046949.7],[1787166046,4547093.5,1046949.7],[1787166347,4547093.5,1046949.7],[1787166646,4547093.5,1046949.7],[1787166946,4547093.5,1046949.7],[1787167246,4547093.5,1046949.7],[1787167546,4547093.5,1046949.7],[1787167846,4547093.5,1046949.7],[1787168146,4547093.5,1046949.7],[1787168446,4547093.5,1046949.7],[1787168746,4547093.4,1046949.7],[1787169046,4547093.4,1046949.7],[1787169346,4547093.4,1046949.7],[1787169646,4547093.4,1046949.7],[1787169946,4547093.4,1046949.7],[1787170246,4547093.4,1046949.7],[1787170546,4547093.4,1046949.7],[1787170846,4547093.4,1046949.7],[1787171146,4547093.4,1046949.7],[1787171446,4547093.4,1046949.7],[1787171746,4547093.4,1046949.7],[1787172046,4547093.4,1046949.7],[1787172346,4547093.4,1046949.7],[1787172646,4547093.4,1046949.7],[1787172946,4547093.4,1046949.7],[1787173246,4547093.4,1046949.7],[1787173546,4547093.4,1046949.7],[1787173846,4547093.4,1046949.7],[1787174146,4547093.4,1046949.7],[1787174446,4547093.4,1046949.7],[1787174746,4547093.4,1046949.7],[1787175046,4547093.4,1046949.7],[1787175346,4547093.4,1046949.7],[1787175646,4197079,1046949.7],[1787175946,4197079,1046949.7],[1787176246,4197079,1046949.7]],"hourly":[],"daily":[]}}