{"bazaar":{"raw":[[1784162714,1010245.1,861771],[1784163914,1016350.9,867426],[1784166014,1036364.6,873101.6],[1784167214,1051578.9,872683.8],[1784172914,1037050.8,877836.5],[1784174714,1037050.4,874578.2],[1784205614,962259.5,626820.2],[1784208614,963215.4,618007.3],[1784209214,963214.9,630153.3],[1784222114,1037052,609900.4],[1784222414,1037052.2,608581],[1784223014,1026488.5,614424.4],[1784223314,1022967.4,613146.5],[1784223614,1030361.9,617842.5],[1784225434,1221367.6,636146.8],[1784225714,1407239.7,632390.8],[1784231114,1231494.8,683423.6],[1784232014,1223112.3,680819.5],[1784281214,1231484.5,609753.1],[1784282414,1231484,605641.3],[1784283614,1231484.3,611098],[1784284814,1231483.8,618274.7],[1784338814,980275.8,572940.8],[1784339114,980277.1,569288.1],[1784339414,980277.1,572035.3],[1784340314,980277.5,543373.6],[1784343314,980277,527343],[1784344814,981445.6,519274.1],[1784372714,944426.5,535558.8],[1784382014,968315.5,561862.2],[1784383214,964300.3,593832.9],[1784383514,964300.3,746905.7],[1784385614,986383.1,765561.6],[1784385914,986383,765561.6],[1784388014,986382.8,765562.4],[1784390134,946413.8,763053.6],[1784394314,926539.4,765563.4],[1784396114,935483.1,765563.6],[1784398834,920099,765563.5],[1784402114,926538.3,765563.6],[1784403014,939060.5,765563.5],[1784441414,1069198.7,767787.1],[1784451614,1102136.2,762612.8],[1784451914,1102136.2,762510.8],[1784452554,1102135.7,762081.6],[1784454014,1102135.4,764571],[1784454614,1102135.2,765454],[1784455814,1063834.2,765181.5],[1784458514,1085669.4,765658.4],[1784459114,1043268.8,766079.2],[1784463614,1039563.2,766079.3],[1784495714,977279.8,774374.5],[1784496914,977279.6,774109.7],[1784502614,973392.9,774562.4],[1784516334,977278.2,769496.8],[1784517014,977277.9,769662],[1784517314,977277.7,769647.7],[1784519414,1026374.8,769147.3],[1784520014,1013187.1,769088.4],[1784523614,999999,769175.6],[1784525114,999999,768513.1],[1784539254,954786,767454.3],[1784547354,906958.3,768318.8],[1784548254,906958.6,768877.6],[1784551554,928489.5,768739.5],[1784552154,921864.5,768666.8],[1784556954,925545.1,768985.9],[1784558454,921864.2,769382],[1784568374,938425.1,769543.3],[1784568954,938425.2,769512.3],[1784569254,938425,769496.6],[1784569554,938426.4,769448.5],[1784569854,938426.6,769382.2],[1784570454,938426.3,769313.2],[1784571054,938426.1,769295.5],[1784574954,930417.5,772814.5],[1784578254,1022606.8,772815.1],[1784579154,999999.4,772815.1],[1784610954,925192.6,772820.9],[1784623254,901979.8,772821.1],[1784627154,901979.6,772821.6],[1784632854,882087.9,772821.6],[1784675474,917328.9,774307.6],[1784678154,916062,773834.4],[1784683854,917327.7,773612.9],[1784685654,904998.5,775075.5],[1784688354,905071.2,775397.8],[1784688654,899779.1,775360.9],[1784688954,896955.3,775370.2],[1784690714,917326.7,776317.1],[1784691314,917326.6,776317.1],[1784695514,917325.4,776311.5],[1784697614,917327.4,775754.5],[1784698514,917327.1,776269],[1784723714,917326,775025.6],[1784730914,917326.2,775254.7],[1784733014,917326.2,774889.4],[1784737514,917325.8,774724.8],[1784739914,896435.3,774862.4],[1784740814,893649.8,774627.4],[1784741714,890864.1,774377.6],[1784743214,892117.6,774941.8],[1784745614,890864,776162.1],[1784746214,890863.6,776235.6],[1784764814,879808.3,776559.6],[1784784014,837804.8,777046.4],[1784787334,838468.8,776960.9],[1784789234,828067.3,776865.2],[1784791814,826454.1,776228.6],[1784797514,826453.4,776254.1],[1784799614,835415.3,776370.9],[1784799914,833025.3,776290.8],[1784802914,831829.3,776162.2],[1784845514,888624.2,783011.9],[1784853314,888623.4,784532.7],[1784853934,888624.3,784497.5],[1784854814,888624.8,784651.4],[1784856014,888624.5,784631.1],[1784858414,888624.1,784690.7],[1784859914,888623.7,784578.1],[1784861114,877036.2,784266.7],[1784861714,869311.4,784235.5],[1784862014,869311.4,784219.5],[1784863514,888624.8,784282.1],[1784864114,888624.6,784282.1],[1784866814,872860.5,784118.5],[1784878514,888623.1,779603.8],[1784901914,865795.2,45004.1],[1784902514,831595.1,45004.2],[1784913914,749996,225624],[1784915434,749996.5,225625.4],[1784917514,749995.8,251848.4],[1784953514,756678.3,505227.9],[1784957114,723725.8,600003.3],[1784960414,743482.7,570386],[1784962814,729133.8,600003.5],[1784971514,729133.3,600003.6],[1784972714,729131.5,600003.6],[1784973014,729131.5,600003.6],[1784976614,704594.9,600003.5],[1784979614,704593.4,600003.4],[1785015074,619305.9,356711.8],[1785015974,617497.7,338429.8],[1785016574,613062.6,333813.8],[1785017474,612755.7,342888.5],[1785018674,612500.6,327399.6],[1785019274,612330.5,318933.6],[1785021674,617259,306157.9],[1785029174,617498,186986.1],[1785029474,617497.9,187467.7],[1785030374,617497.9,251975.6],[1785031574,625110.1,263945.2],[1785032774,624934.7,267912.3],[1785035174,632925.9,266215.3],[1785036974,619333.8,266296.7],[1785037874,625676.7,270485.9],[1785040574,596680.2,270486.2],[1785041774,580370,270486.4],[1785044174,632925.5,270486.3],[1785054361,564055.6,300000.1],[1785072361,492494.1,360056],[1785079861,481137.3,355038.8],[1785086461,490874.7,378949.1],[1785087961,481141.1,378949.1],[1785093061,470919.6,378950.9],[1785093381,479436.1,378950.9],[1785106861,519172.7,391492.8],[1785125761,658856.9,450926],[1785130261,760305.1,465299.6],[1785136521,704246.7,465301.4],[1785145821,793095.5,465307.4],[1785147621,793092.3,465308.1],[1785152121,760310.8,465310.1],[1785181521,628989.8,480067.9],[1785185721,611980,480068.7],[1785191421,653898.7,481553.5],[1785192921,698480.2,481315.5],[1785194721,707052.5,481157.9],[1785205221,662684.2,485090.5],[1785207021,659485.2,486772.4],[1785208221,659484.9,486772.3],[1785237621,707051.2,485631.4],[1785239721,707050.4,485655.3],[1785244221,707049.6,485263],[1785249921,732276.6,485201],[1785251721,732276,482775.1],[1785253521,732276.5,482670.6],[1785256221,732277.3,482016],[1785256521,732277.1,482016],[1785257121,699440.5,482081.1],[1785260721,723675.9,485550.9],[1785266721,626662.7,485483.4],[1785271821,612673.4,486161.1],[1785294921,604529.5,486190.3],[1785299721,578343.2,486163.9],[1785302121,582159.2,485718.9],[1785306021,636588.5,483747.6],[1785307521,666242.5,479999.6],[1785310221,708340.2,482952.3],[1785315621,708338.2,482974.8],[1785319821,708337.7,483858.1],[1785320421,708337.6,483849.5],[1785320721,708338,486800.4],[1785326121,632150.7,486800.3],[1785373261,603978.7,486812.5],[1785375661,603979.6,487185.8],[1785393661,699999.3,490556.5],[1785417061,818287,491108.3],[1785418261,619999.3,491816.7],[1785434781,829516.4,498633.1],[1785435061,829516.1,498693.6],[1785483661,675047.2,502677.1],[1785488161,829517,519571],[1785488461,829517.8,519348.4],[1785490861,958640.9,522158.6],[1785504661,999993,543739],[1785530481,818019.4,566608.4],[1785535281,809471.9,661748.1],[1785536161,805881.6,660272.9],[1785547861,802547.9,649497.3],[1785550861,802547.9,644120.7],[1785594061,794658.8,620940.3],[1785600961,792659.1,599928.7],[1785601861,789406.2,598912.3],[1785602461,789406.2,598228],[1785603361,789406.2,597883.9],[1785605761,788800.4,593283.5],[1785606661,788800.7,583721.3],[1785611461,794654.6,592932.1],[1785618661,794653.8,585131.4],[1785618961,792709.3,583636],[1785621361,794653.7,587572],[1785630961,794652.8,581604.7],[1785639061,794653,558608],[1785649561,794654.6,538151.1],[1785651361,794654.3,548339.8],[1785654061,794654.1,539218.6],[1785663061,794656.5,586164.5],[1785663961,794655.9,582817.6],[1785665161,794657.4,585064.2],[1785668161,794656.6,577233.4],[1785672061,790190.2,565922.3],[1785708961,746847.8,554571.1],[1785719761,746848.5,548704.9],[1785747401,784470.5,548777.8],[1785755161,764669.3,556116.2],[1785762361,764667.8,558356.1],[1785762661,764668,558356.1],[1785764161,754968.1,560387.9],[1785768061,714638.9,559463.4],[1785769561,711739.4,559140.5],[1785773181,716377.9,561884.3],[1785779461,699465.3,556695.5],[1785780061,690206.9,557087.4],[1785780361,688187.6,556957.9],[1785780661,684148.9,556695.5],[1785781261,681173,556018.6],[1785781861,681172.7,554719.3],[1785815461,681169.7,539281.6],[1786399221,535381.8,354113.8],[1786399521,535381.6,354113.8],[1786399821,535381.4,354113.8],[1786400121,535381.1,354113.8],[1786400421,535381,354113.8],[1786400721,535381,354113.8],[1786401021,535381,354113.8],[1786401321,535381,354113.9],[1786401621,535380.8,354113.9],[1786401922,517254,354114.3],[1786402221,517254,354114.3],[1786402521,517254.1,354114.3],[1786402821,517254.1,354114.3],[1786403121,517254.1,354114.3],[1786403421,517254,355866.2],[1786403721,517254,362271.6],[1786404021,517254,362271.6],[1786404321,517254,362271.6],[1786404621,517253.8,362271.6],[1786404921,517253.7,362271.6],[1786405221,517253,362271.7],[1786405521,517252.3,362271.6],[1786405821,517251.9,362271.6],[1786406121,517252.9,362271.6],[1786406421,517252.9,362271.6],[1786406721,517252.9,362271.6],[1786407021,517253.9,362271.6],[1786407321,517253.8,362271.6],[1786407621,517254.1,362271.6],[1786407922,517254.1,362271.6],[1786408221,517254.1,362271.6],[1786408521,517253.9,362271.6],[1786408821,517253.6,362271.6],[1786409121,517253.5,362857.7],[1786409421,517253.4,362797],[1786409721,517253.6,363611.7],[1786410021,517253.4,363463.8],[1786410321,517253.3,364059.9],[1786410623,517253.2,364375.8],[1786410921,517253.2,364142.2],[1786411221,517252.8,370021.8],[1786411521,535380.7,370021.8],[1786411821,535381.1,370021.9],[1786412121,535381.1,370021.9],[1786412421,535381.1,370022.2],[1786412721,518845.1,370021.9],[1786413021,518844.8,370022.1],[1786413321,535381.4,370022.1],[1786413621,535381.4,370022.1],[1786413921,535382,370023.4],[1786414221,535381.9,372930.9],[1786414521,535382,372930.9],[1786414821,535381.9,373774.8],[1786415121,535383.3,374590.7],[1786415421,535385,374555.1],[1786415721,555529.9,374444.1],[1786416021,617258.8,374405.7],[1786416322,617258.8,375311.4],[1786416621,617258.7,375412],[1786416922,629993.2,375379.3],[1786417223,629993.1,375803.8],[1786417521,629997.2,375345.9],[1786417821,629997.2,375412.2],[1786418121,629997,375240.7],[1786418421,629996.9,375240.7],[1786418721,629996.8,375240.8],[1786419021,750000,375240.8],[1786419321,750000,375346.1],[1786419621,998999.9,375677],[1786419921,998999.2,370709.1],[1786420221,944098.7,400897.3],[1786420521,850219.1,377001.9],[1786420822,850217.9,403055.7],[1786421121,998999.1,402000.8],[1786421421,998998.9,378271.3],[1786421721,998998.2,403661.8],[1786422021,998997.6,377634.6],[1786422321,998996.8,376986.5],[1786422621,998996.1,445273.6],[1786422921,998995.5,445112.4],[1786423221,998995.1,450001.6],[1786423521,998994.9,450001.6],[1786423821,998994.9,450001.6],[1786424121,998997,450001.6],[1786424421,998996.5,450001.6],[1786424721,944096.6,450001.6],[1786425021,944096.2,450001.6],[1786425321,944095.9,450001.6],[1786425621,998997.2,450001.6],[1786425921,998997,450001.6],[1786426221,998996.7,450001.5],[1786426522,998996.3,450001.5],[1786426821,998996,450001.6],[1786427121,998995.8,450001.6],[1786427421,998995.8,450001.6],[1786427721,998996.5,450001.6],[1786428021,998996.3,450001.6],[1786428321,998996.2,450001.6],[1786428621,944096.6,450001.6],[1786428921,944096.8,450001.5],[1786429221,944096.6,450001.5],[1786429521,998997.1,445056.2],[1786429821,998997.1,438969.6],[1786430121,998997.1,438969.6],[1786430421,998999.6,438462.4],[1786430721,998999.6,450002.2],[1786431021,998999.5,450002.2],[1786431322,998999.3,450002.2],[1786431621,998999.2,450002.2],[1786431921,998999.1,450002.2],[1786432221,998999,450002.2],[1786432521,998999,450002.2],[1786432821,998998.8,450002.2],[1786433121,998998.8,450002.2],[1786433421,998998.6,450002.2],[1786433721,944098.8,450002.2],[1786434021,944098.3,450002.2],[1786434322,944098.1,450002.2],[1786434621,944097.7,450002.2],[1786434921,944097.7,450002.2],[1786435221,998999.3,452618],[1786435521,998000,452355.1],[1786435821,998000,451902.6],[1786436121,998000,451622.2],[1786436421,1000000,451431.4],[1786436722,1000000,451431.5],[1786437021,999999.9,453922.3],[1786437321,999999.8,454074.6],[1786437621,999998.5,456768.9],[1786437921,999997.3,474709],[1786438221,999998.7,474708.9],[1786438521,947469,474709.1],[1786438821,999998.9,474709.5],[1786439121,999998.8,474709.4],[1786439421,999998.3,474709.7],[1786439721,999998.4,474709.6],[1786440021,999998.3,474709.6],[1786440321,999997.9,474709.7],[1786440621,999997.7,474709.8],[1786440921,999997.3,474709.7],[1786441221,947468.1,474709.5],[1786441521,947467.9,474709.3],[1786441821,947467.8,474709.7],[1786442121,947467.9,474709.3],[1786442421,900192.1,474709.3],[1786442721,819350.4,457214.8],[1786443021,947468,474709.3],[1786443321,947467.7,474709.3],[1786443621,947467.4,474709.2],[1786443921,947467.1,474709.2],[1786444222,947467,474709.6],[1786444521,947466.9,474709.3],[1786444821,947466.6,474709.3],[1786445121,947466.6,474709.2],[1786445421,947466.5,457214.8],[1786445722,947466.3,457214.8],[1786446021,947466.2,474710],[1786446321,947466.2,456994.8],[1786446621,947466.2,456769.1],[1786446922,947465.9,474709.3],[1786447221,947465.7,457160.3],[1786447522,947465.4,456994.8],[1786447822,947465.4,456994.8],[1786448121,947465.2,456938.9],[1786448421,947465.2,456769.1],[1786448721,947464.8,474710],[1786449021,947464.6,474710],[1786449321,947464.2,474710.2],[1786449621,947463.9,474710.2],[1786449922,900188.6,474710.2],[1786450221,857640.7,474710.9],[1786450521,857640.5,474710.9],[1786450821,857640.5,474711.4],[1786451121,857640.4,474711.4],[1786451421,857640.4,474711.4],[1786451721,857640.4,474712.1],[1786452021,819344.9,474712.3],[1786452322,819343.5,474712.6],[1786452621,819343,474712.6],[1786452921,819342.6,474712.6],[1786453222,819342.5,474712.9],[1786453521,784878.8,474712.9],[1786453821,784878.5,474712.9],[1786454121,784878,474712.9],[1786454421,753861.2,474712.9],[1786454721,725946.3,474712.9],[1786455021,725946.3,474712.9],[1786455321,725946.1,474712.9],[1786455621,678211.3,474712.9],[1786455921,666001.1,474712.9],[1786456221,623062.5,474712.9],[1786456521,608227.2,474712.9],[1786456821,608227,474712.9],[1786457121,602886.2,474712.9],[1786457421,600215.8,474712.8],[1786457721,620424.9,474712.8],[1786458021,608227,474712.9],[1786458321,719665,474712.9],[1786458621,713384,474712.9],[1786458921,700822.2,474712.9],[1786459221,700822,474712.8],[1786459521,700821.8,474712.8],[1786459821,700821.7,474712.9],[1786460121,700821.7,474712.9],[1786460421,700821.4,474712.9],[1786460721,678210.1,474712.9],[1786461021,678209.4,474712.9],[1786461321,678209.2,474713],[1786461621,678208.9,474713],[1786461921,665999,474713],[1786462222,661929,474713.5],[1786462521,657859,474713.6],[1786462821,657858.8,474713.5],[1786463121,657858.2,474777.1],[1786463421,657858.2,474713.7],[1786463722,657858.2,474713.6],[1786464021,657858.5,474713.7],[1786464322,657858.4,474713.8],[1786464621,678209.1,474713.7],[1786464922,674139,474713.7],[1786465221,670069,474713.7],[1786465522,674139,474713.7],[1786465822,670069,474713.7],[1786466121,661929,474713.7],[1786466421,657858.6,474713.7],[1786466721,678209.3,474713.6],[1786467021,678209.1,474713.6],[1786467321,678208.8,474713.6],[1786467622,678208.4,474713.6],[1786467922,678208.4,474713.6],[1786468221,678208.1,474713.6],[1786468521,678207.9,474713.6],[1786468821,678208,474713.6],[1786469121,678208.5,474713.6],[1786469422,678208.4,474713.5],[1786469722,671425.2,474713.7],[1786470021,689515.6,474713.7],[1786470321,695168.7,474920.3],[1786470621,678209.1,474766.2],[1786470922,678209,474777],[1786471221,674138.8,474714.2],[1786471521,654196.2,474714.2],[1786471821,648701.8,474714.2],[1786472121,639544.1,474714.1],[1786472421,639543.8,474714.1],[1786472721,639543.7,474714.1],[1786473021,639543.5,474714.1],[1786473321,639543.3,474714.1],[1786473622,639542.6,474714.2],[1786473921,636245.9,474714.2],[1786474221,623059.4,474714.2],[1786474521,623059.3,474714.2],[1786474821,623059.2,474714.1],[1786475121,623059.2,474714.2],[1786475421,639542.8,474714.3],[1786475721,639542.6,474714.3],[1786476021,639542.3,474714.3],[1786476321,639541.8,474714.4],[1786476621,639541.6,474714.4],[1786476922,639541.6,474714.4],[1786477221,636793.8,474714.3],[1786477521,634046.7,474714.3],[1786477822,632476.8,474714.3],[1786478121,625805,474714.3],[1786478421,625805,474714.3],[1786479021,623057.8,474714.3],[1786479321,639543.4,474714.2],[1786479621,639543.7,474714.2],[1786479922,639543.6,474713.9],[1786480221,639543.2,474714.2],[1786480521,639542.9,474714.3],[1786480821,639543.7,474714.2],[1786481121,639543.5,474714.2],[1786481421,639543.1,474714.4],[1786481721,639544.3,474714.3],[1786482021,639543.9,474714.3],[1786482321,639543.7,474714.3],[1786482621,639543.4,474714.3],[1786482922,639543.2,474714.3],[1786483221,639542.6,474714.2],[1786483521,639542.4,474714.1],[1786483821,639542.2,474714.4],[1786484122,639541.6,474714.6],[1786484422,634047.1,474714.6],[1786484721,636794.2,474714.6],[1786485021,631299.9,474714.5],[1786485321,623058.3,474714.4],[1786485621,623058.2,474714.4],[1786485921,623058.1,474714.4],[1786486221,623058,474714.3],[1786486521,639541.6,474714.3],[1786486821,639541.5,474713.9],[1786487121,639542,474714.1],[1786487421,639541.8,474714.1],[1786487721,639541.8,474714.1],[1786488021,589999.7,474713.8],[1786488321,589999,474714.1],[1786488621,589998.9,474714.1],[1786488921,589998.5,474713.9],[1786489221,585387.6,474713.9],[1786489521,589998.7,474713.8],[1786489821,589998.5,474714.2],[1786490121,589998.2,474714.2],[1786490421,589998,474714.1],[1786490721,589997.9,474714.1],[1786491021,589997.5,474714.1],[1786491322,589997.5,474714.2],[1786491621,589997.5,474714.1],[1786491921,589997,474714.2],[1786492221,589998,474714.3],[1786492521,588076.5,474714.3],[1786492821,588076.5,474714.2],[1786493122,584233.5,474714.2],[1786493421,582312.1,474714.2],[1786493721,578469.1,474714.3],[1786494021,578468.9,474714.2],[1786494321,578468.8,474714.2],[1786494621,578468.7,474714.2],[1786494921,578468.5,474714.2],[1786495221,578468.3,474714.2],[1786495521,578468.2,474714.2],[1786495821,578467.9,474714.2],[1786496121,578467.9,474714.2],[1786496421,578467.9,474714.2],[1786496721,578467.9,474714.2],[1786497021,578467.9,474714.2],[1786497321,578468.2,474714.2],[1786497621,578468.3,474714.2],[1786497921,578468.4,474714.2],[1786498221,578468.5,474714.2],[1786498521,575009.8,474714.2],[1786498821,578469,474714.2],[1786499121,571551.7,474714.2],[1786499421,568093.1,474714.4],[1786499721,568092.9,474714.4],[1786500021,568092.6,474714.3],[1786500321,568092.6,474714.3],[1786500621,568092.5,474714.3],[1786500921,568092.4,474714.2],[1786501221,568092.3,474714.2],[1786501521,568092.3,474714.4],[1786501821,568092.2,474714.4],[1786502121,568092.1,474714.3],[1786502421,568091.7,474714.2],[1786502721,568091.5,474714.2],[1786503021,568091.5,474714.2],[1786503321,568091.2,474714.2],[1786503621,568091.1,474714.2],[1786503921,568090.9,474714.1],[1786504221,561420.8,474713.9],[1786504521,558752.8,474713.9],[1786504821,558752.8,474713.8],[1786505121,558752.4,474714.2],[1786505421,558752.1,474714.2],[1786505721,558751.7,474714.2],[1786506021,558751.4,474714.2],[1786506321,558751.4,474714.2],[1786506621,558751.4,474714.2],[1786506921,558751.2,474714.2],[1786507221,558751.2,474714.2],[1786507521,558751.1,474714.2],[1786507822,558751,474714.2],[1786508121,558752.4,474713.9],[1786508421,558752.4,474713.8],[1786508721,558752.4,474713.8],[1786509021,558752.4,474713.8],[1786509321,558752.4,474713.6],[1786509621,558752.3,470988.8],[1786509921,558752.2,470937.1],[1786510221,558752.2,470910.7],[1786510521,558752.2,470883.9],[1786510821,558751.8,470883.9],[1786511121,558751.8,470829.2],[1786511421,558751.8,470829.2],[1786511721,558751.6,470772.9],[1786512021,558751.5,400808.4],[1786512321,558751.4,400808.4],[1786512621,558751.3,400204.3],[1786512921,558751.2,400000.7],[1786513221,558752.1,397685.7],[1786513521,568091.7,471315.1],[1786513821,568091.8,474713.3],[1786514121,568092.6,474713.7],[1786514421,568092.6,474713.3],[1786514721,568092.5,474713.3],[1786515021,568092.5,474713.3],[1786515321,568092.4,474714.3],[1786515621,568091.9,474714.1],[1786515921,568091.9,474713.8],[1786516222,568091.9,474713.4],[1786516521,568091.9,474713.4],[1786516821,568091.9,474713.3],[1786517122,568091.9,474713.3],[1786517422,568091.9,474713.3],[1786517721,568091.9,474713.3],[1786518021,568091.9,474713.3],[1786518321,568091.9,474713.3],[1786518621,568092,474713.3],[1786518921,568092,474713.2],[1786519221,568092,474714],[1786519521,568092,474714],[1786519821,568092,474713.5],[1786520121,568091.7,474713.5],[1786520421,568091.5,474713.5],[1786520721,568091.3,476113.6],[1786521021,568091.3,476113.6],[1786521321,568091.3,475991],[1786521621,568091,478095.7],[1786521921,568090.6,477999.8],[1786522221,568090.6,477950.9],[1786522521,568090.5,479596.9],[1786522821,564974.3,479562.5],[1786523121,563935.6,479492.3],[1786523421,562896.9,479420.3],[1786523721,563935.5,479383.6],[1786524021,562896.8,480034.6],[1786524321,562896.8,479821.3],[1786524621,559780.2,479285.6],[1786524921,559780.2,480232],[1786525221,559780,480102.2],[1786525521,559779.9,480102.2],[1786525821,559779.9,480068.7],[1786526121,559779.8,479171.3],[1786526422,559779.8,479929.7],[1786526721,559779.8,479929.7],[1786527021,559779.8,477374.8],[1786527321,559779.5,408111.3],[1786527621,559778.9,407525.8],[1786527921,559778.8,407130.5],[1786528221,559778.6,406731.2],[1786528521,559778.4,406530],[1786528821,559778.3,406530],[1786529121,559778.3,405920.1],[1786529421,558947.3,404882.3],[1786529721,558947.3,407917.1],[1786530021,558947.3,407722],[1786530322,556454.6,407525.8],[1786530621,553961.7,407130.5],[1786530921,552299.8,407130.5],[1786531221,552299.6,406530],[1786531521,551551.6,403522.6],[1786531821,559778.4,403303.5],[1786532121,559778.2,403083.3],[1786532421,559778.2,403083.3],[1786532721,559778.2,403083.3],[1786533021,559777.9,402639.3],[1786533321,559777.5,405442.2],[1786533621,559777.2,404812.5],[1786533921,559776.7,478788.1],[1786534221,559776.7,478664.7],[1786534521,559776.7,478622.4],[1786534821,558945.7,478536.2],[1786535121,557533.3,478447.7],[1786535421,558114.9,478356.7],[1786535721,559776.8,408060.6],[1786536021,559776.6,478747.5],[1786536321,559776.4,478579.6],[1786536622,559776.4,478579.6],[1786536921,559777.9,478492.3],[1786537221,559780.3,479396.2],[1786537521,568090.6,478402.5],[1786537821,568090.6,478310.2],[1786538121,568091.9,478310.2],[1786538421,568091.6,408448.2],[1786538721,568091.4,478664.7],[1786539021,568091.3,478492.3],[1786539321,568091,478492.3],[1786539621,568091,478788.1],[1786539921,568091,478706.4],[1786540221,568091.5,479449.5],[1786540521,568091.5,479449.5],[1786540821,568091.5,479449.5],[1786541121,568091.5,478918.8],[1786541421,568091.5,478918.8],[1786541721,568091.4,478839.1],[1786542021,568091.2,478673.2],[1786542321,568091.1,478673.2],[1786542621,568091,478587],[1786542921,568090.8,408833.2],[1786543221,568090.8,408060.8],[1786543521,568090.7,407273.5],[1786543821,568091,406672.5],[1786544121,568090.9,406470.1],[1786544421,568090.8,406266.7],[1786544722,568090.8,406266.7],[1786545022,568090.7,406672.5],[1786545321,568090.6,406266.7],[1786545622,568090.2,405233.4],[1786545921,568090.2,405023.5],[1786546221,568090.1,405023.5],[1786546521,568090.1,407865.3],[1786546821,568090.1,405023.5],[1786547122,568090.1,406266.7],[1786547421,568090,405023.5],[1786547721,567258.9,404812.5],[1786548021,567258.9,404600.3],[1786548321,566012.4,403740.4],[1786548622,563934.9,403303.5],[1786548922,561857.5,403083.3],[1786549221,559780.1,402415.5],[1786549521,556975.6,401964.2],[1786549821,556040.8,401046.7],[1786550121,553236.3,400580.3],[1786550421,552301.3,400580.3],[1786550721,552301.1,400580.3],[1786551021,552301.1,400580.3],[1786551322,551459.8,400345.1],[1786551621,559780.1,404501],[1786551922,559780,404501],[1786552221,568090.5,404286.3],[1786552521,568090.4,403635.4],[1786552821,568089.7,398521],[1786553121,568089.4,479518.3],[1786553421,568089.1,479293],[1786553722,568089.2,481023.2],[1786554021,568089.2,480886],[1786554322,568089.2,480857.5],[1786554621,568089,480828.5],[1786554921,568088.5,485000.6],[1786555221,568088,485000.6],[1786555521,568087.8,485000.6],[1786555821,567049.1,485000.6],[1786556121,565318.1,485000.6],[1786556421,559778.3,484856.7],[1786556721,559778.4,484374.8],[1786557022,560817.2,484366.2],[1786557321,560817.2,484357.4],[1786557601,559778.5,484348.4],[1786557921,559778.5,485000.7],[1786558222,561855.9,485000.7],[1786558522,559778.4,485000.7],[1786558821,559778.3,485000.7],[1786559121,559778.4,485000.6],[1786559421,559778.4,485000.6],[1786559721,559778.4,485000.6],[1786560021,559777.5,485000.6],[1786560321,558842.7,485000.6],[1786560622,554792,485000.6],[1786560922,553130.2,485000.6],[1786561221,551551.5,484855.7],[1786561521,550280.3,484352.9],[1786561821,548628.3,483443.4],[1786562121,542338.6,483443.4],[1786562421,542338.6,484361.9],[1786562721,541059.8,485000.6],[1786563021,559777.3,483463.6],[1786563321,559777.1,483443.4],[1786563621,559776.4,483453.6],[1786563922,559776.4,483412],[1786564221,559776.3,483433.1],[1786564521,559028.2,483433.1],[1786564821,559028.2,483379.4],[1786565121,556376.8,484352.9],[1786565421,556376.8,483379.4],[1786565721,556376.8,409115],[1786566021,553868.2,408920.4],[1786566321,551026.6,408528.2],[1786566621,551026.6,408528.2],[1786566921,546913.6,407932.4],[1786567222,546240.6,409308.6],[1786567521,544961.9,408528.3],[1786567821,543750.4,406505.2],[1786568121,543144.6,405239.1],[1786568421,540721.7,404590.6],[1786568721,543144.6,483356.9],[1786569021,542263.5,483333.8],[1786569321,541327.4,409883.5],[1786569621,540721.7,409883.5],[1786569921,540115.9,409501.2],[1786570221,539509.7,408920.4],[1786570522,539509.7,408528.3],[1786570821,542263.5,408528.3],[1786571121,539510,406918.3],[1786571421,548259.7,405877.2],[1786571721,547586.6,405453],[1786572021,547586.6,404808],[1786572322,545567.3,485000.7],[1786572621,544355.8,485000.7],[1786572921,543750.1,485000.7],[1786573221,541932.9,485000.7],[1786573521,541327.1,485000.8],[1786573821,539509.8,485000.7],[1786574121,545028.9,485000.7],[1786574421,543750.2,485000.7],[1786574721,541993.6,485000.8],[1786575021,559776.3,485000.8],[1786575321,559776,485000.7],[1786575622,559775.9,485000.7],[1786575921,559776.2,485000.7],[1786576221,559776,485000.7],[1786576521,559775.8,485000.7],[1786576821,559775.7,485000.7],[1786577121,559776.4,485000.7],[1786577421,559776.4,485000.7],[1786577721,559776.4,485000.7],[1786578021,559776.3,485000.6],[1786578321,559776.5,485000.7],[1786578621,559776.4,485000.6],[1786578921,559776.4,485000.6],[1786579221,559776.3,483401.3],[1786579521,559776.4,483379.4],[1786579821,559776.5,483368.2],[1786580101,559776.5,483333.7],[1786580421,559776.5,409501.2],[1786580721,559776.5,408724.8],[1786581022,559776.3,403486.1],[1786581321,559776.3,403261.6],[1786581621,559776.2,403709.4],[1786581921,559776.1,403035.8],[1786582221,559776.1,401887.8],[1786582521,559308.7,401887.8],[1786582821,556376.9,402580.4],[1786583121,554541.4,402580.4],[1786583421,552298,402119.9],[1786583721,552297.9,401654.3],[1786584022,552297.9,401419.5],[1786584321,552297.9,400946],[1786584622,552297.9,399982.6],[1786584921,552297.9,399982.6],[1786585221,552297.8,399245.5],[1786585521,552297.5,397988.1],[1786585822,552297.4,397474.7],[1786586121,552297.2,397215.8],[1786586421,552297.2,395087.7],[1786586721,552297.2,394539.4],[1786587021,552297.2,393984.4],[1786587321,552296.9,391694.7],[1786587621,552296.7,391400.4],[1786587921,552296.7,391400.4],[1786588221,552296.5,390204.2],[1786588521,552297.7,388977.1],[1786588821,550278.4,387075.6],[1786589121,549605.3,386751.4],[1786589421,548259.2,386751.4],[1786589721,548259.2,386425],[1786590021,556376.9,386096.4],[1786590321,556376.9,385432.6],[1786590621,555289.2,384759.8],[1786590921,555289.2,384759.8],[1786591201,555289.2,384420],[1786591521,555289.2,382685.9],[1786591821,557283.3,382331.8],[1786592121,556784.8,381975.4],[1786592421,554541.4,381975.4],[1786592721,554541.4,380890.9],[1786593021,550802.4,380524.3],[1786593321,559776.1,385097.3],[1786593621,559776,384077.9],[1786593921,559776,383037.5],[1786594221,559776,382685.9],[1786594521,559776,382331.8],[1786594821,559776,381975.4],[1786595121,559775.7,384420],[1786595421,559775.6,384420],[1786595721,559775.6,383733.5],[1786596021,559775.5,382685.9],[1786596321,559775.5,382685.9],[1786596621,559775.4,382331.8],[1786596921,559775.3,379783.3],[1786597221,559775.4,379783.3],[1786597521,559775.1,378652],[1786597821,559775.1,377958.4],[1786598121,559775,382613.1],[1786598421,559776.1,380674.2],[1786598721,559776.1,380343.1],[1786599021,559776,380009.7],[1786599321,559776,379335.6],[1786599621,559777.4,378306.4],[1786599921,559777.1,377607.8],[1786600221,559776.7,377254.7],[1786600521,559776.7,376540.8],[1786600821,557650,376540.8],[1786601121,557650,376540.8],[1786601421,553254.8,376540.8],[1786601721,547867.1,375816.3],[1786602021,547101.5,375450],[1786602321,559777.7,375450],[1786602621,559777.7,375081],[1786602921,559777.6,374709.3],[1786603221,559777.2,370833.3],[1786603521,559776.9,370429.1],[1786603821,559776.6,370021.8],[1786604121,559776.6,370021.8],[1786604421,559776.6,370021.8],[1786604721,559776.6,370021.8],[1786605021,559776.5,370021.8],[1786605321,559776.4,370021.8],[1786605621,559776.4,370021.8],[1786605922,557404.4,370021.8],[1786606221,552876,370021.8],[1786606521,552876,370021.8],[1786606821,549234.2,370021.8],[1786607121,543172.4,370021.8],[1786607421,543172.4,370021.8],[1786607721,540800.3,370021.8],[1786608021,540800.1,370021.9],[1786608321,540800,370021.9],[1786608621,540799.9,370021.9],[1786608921,540799.9,370021.9],[1786609221,540799.8,370021.9],[1786609521,540799.8,370021.8],[1786609821,540799.7,370021.8],[1786610121,540799.7,370021.8],[1786610421,540799.7,370021.8],[1786610721,540799.7,370021.8],[1786611021,540799.6,370021.8],[1786611321,540799.5,370021.8],[1786611621,540799.3,370021.9],[1786611921,540799.3,370021.9],[1786612221,540799,370021.9],[1786612521,540798.9,370021.9],[1786612821,540798.7,370021.9],[1786613121,540798.7,370021.9],[1786613421,540798.7,370021.9],[1786613721,540798.6,370021.9],[1786614021,540799.6,370021.9],[1786614321,540799.1,370021.8],[1786614621,540799,370021.8],[1786614921,540798.7,370021.8],[1786615221,540798.8,370021.8],[1786615521,540798.6,370021.8],[1786615821,540799.6,370021.8],[1786616121,540799.5,370021.8],[1786616421,540799.5,370021.8],[1786616722,540799.5,370021.8],[1786617021,540799.3,370021.8],[1786617321,540799.1,370021.8],[1786617621,540799.6,370021.8],[1786617921,540799.3,370021.8],[1786618221,540799.3,370021.8],[1786618521,540799.3,370021.9],[1786618821,538901.6,370021.9],[1786619122,535106.4,370021.9],[1786619421,533208.8,370021.8],[1786619721,533208.8,370021.8],[1786620021,533208.8,370021.8],[1786620321,531311.2,370021.8],[1786620621,531311.2,370021.8],[1786620921,529413.6,370021.8],[1786621221,527515.9,370021.8],[1786621522,540800.2,370021.8],[1786621821,540799.8,370021.8],[1786622121,540799.7,370021.8],[1786622421,540799.6,370021.8],[1786622721,538902,370021.8],[1786623021,538902,370021.8],[1786623321,535106.8,370021.8],[1786623621,529603.9,370021.8],[1786623921,549234.2,370021.8],[1786624222,545544.4,370021.8],[1786624522,559777.9,370021.8],[1786624821,559776.9,370021.8],[1786625122,559776.6,370021.8],[1786625421,559776.4,370021.8],[1786625721,559776.4,370021.8],[1786626021,559776.1,370021.8],[1786626321,559178.9,370021.8],[1786626621,556193.8,370021.8],[1786626921,554999.6,370021.8],[1786627221,554999.4,370021.8],[1786627522,554999.4,370021.8],[1786627821,554999.3,370021.8],[1786628121,554999.3,370021.8],[1786628421,554999.1,370021.8],[1786628721,554998.8,370021.8],[1786629021,554998.4,370021.8],[1786629322,554998.3,370021.8],[1786629621,554998.2,370021.8],[1786629921,554998.3,370021.8],[1786630223,554998,370021.8],[1786630521,554997.7,370021.8],[1786630821,554996.9,370021.8],[1786631121,554997.7,370021.9],[1786631421,554997.7,370021.9],[1786631721,554997.7,370021.9],[1786632021,554997.6,370021.9],[1786632321,554997.4,370021.9],[1786632621,554997.3,370021.9],[1786632901,554997,370021.9],[1786633221,552941.3,370021.9],[1786633521,550886,370021.9],[1786633821,546775.3,370021.9],[1786634121,544720,370021.9],[1786634421,546775.4,370021.9],[1786634721,544720,370021.9],[1786635021,542664.7,370021.9],[1786635321,538554,370021.9],[1786635621,536498.5,370022],[1786635921,536497.8,370022],[1786636222,536497.8,370022],[1786636522,536497.8,370022],[1786636821,536497.9,370022.7],[1786637121,536497.9,370022.7],[1786637421,536497.8,370022.8],[1786637722,546775.4,370022.8],[1786638022,540609.3,370022.9],[1786638321,546775.4,370022],[1786638622,542664.7,370022.1],[1786638921,540609.3,370023.4],[1786639221,504867.5,370023.7],[1786639521,504867.2,370024.1],[1786639822,508197.1,370022.2],[1786640121,550886.2,370022.2],[1786640421,544720.8,370022.3],[1786640722,544720.8,370024.7],[1786641021,538554.8,370022.3],[1786641321,538554.8,370022.3],[1786641621,536499.4,370024.6],[1786641921,536499.4,370024.6],[1786642221,536499.3,370025.1],[1786642522,536498.9,370025.1],[1786642821,536498.8,370024.9],[1786643121,536498.7,370025.3],[1786643421,536498.7,370025.3],[1786643721,536498,370025.3],[1786644021,536497.8,370025.3],[1786644321,536497.7,370025.3],[1786644621,536497.8,370025.2],[1786644921,536497.7,370025.2],[1786645221,536497.7,370024.9],[1786645521,536497.5,370025.4],[1786645821,536497.5,370025.7],[1786646121,536497.4,370025.7],[1786646421,536497.3,370025.4],[1786646722,536497,370025.4],[1786647021,536497,370025.2],[1786647321,536496.7,370025.2],[1786647621,536496.4,370025.5],[1786647921,536496.7,370025.4],[1786648222,536497.5,370024.9],[1786648522,536497.5,370024.8],[1786648821,536497.1,370022.5],[1786649122,536497,370022.5],[1786649421,536497,370022.5],[1786649721,536497,370025.2],[1786650021,536495.8,370022.5],[1786650321,532334,370022.4],[1786650622,519848.3,370022.3],[1786650921,519848.2,370022.6],[1786651221,519848.2,370022.5],[1786651521,519848.2,370022.5],[1786651821,534537.3,370022.5],[1786652121,532991.1,370022.4],[1786652422,531739.4,370022.3],[1786652721,531739.4,370022.2],[1786653022,531739.4,370022.2],[1786653322,523177.8,370022.2],[1786653622,519848.2,370022.1],[1786653921,536495.8,370021.9],[1786654221,536495.8,370022],[1786654521,536495.8,370022],[1786654822,536495.8,370022.2],[1786655121,536495.8,370022.2],[1786655421,536495.8,370022.4],[1786655721,536495.7,370022.4],[1786656021,536496.3,370022.3],[1786656321,536496.2,370024.8],[1786656622,536496.4,370024.8],[1786656921,536496.4,370024.7],[1786657221,536496.4,370024.7],[1786657521,532796.9,370024.7],[1786657821,532796.9,370024.4],[1786658121,530947.1,370024.4],[1786658421,529097.4,370022.5],[1786658721,536497.1,370022.5],[1786659021,536496.9,370024.7],[1786659321,536496.7,370024.4],[1786659621,536496.6,370024.7],[1786659921,536496.7,370024.7],[1786660221,536496.7,370024.8],[1786660521,536496.6,370024.8],[1786660821,536496.6,370024.8],[1786661121,536496.5,370024.8],[1786661422,536496.2,370024.8],[1786661721,536496.1,370024.8],[1786662022,536495.7,370024.7],[1786662321,529196.4,370024.7],[1786662622,529196.4,370024.7],[1786662921,525546.8,370024.7],[1786663221,516588.7,370024.7],[1786663521,510948.4,370024.8],[1786663821,507298.8,370024.8],[1786664121,507298.8,370024.9],[1786664421,507298.8,370024.9],[1786664721,499999.6,370024.9],[1786665021,499999.5,370024.9],[1786665321,499999.3,370024.8],[1786665621,499999.3,370024.8],[1786665921,499999.2,370024.8],[1786666221,499998.8,370024.8],[1786666521,499998.8,370024.8],[1786666821,499998.8,370024.8],[1786667121,499998.6,370024.8],[1786667421,499998.7,370024.7],[1786667721,499998.6,370024.7],[1786668021,499998.3,370024.7],[1786668321,499998.3,370024.7],[1786668621,499998.2,370024.7],[1786668921,499998.2,370024.7],[1786669221,499998.2,370024.4],[1786669521,499998.2,370024.4],[1786669821,499997.9,370024.4],[1786670121,499997.9,370024.4],[1786670421,499997.5,370022.5],[1786670721,499997.5,370022.4],[1786671021,499997.5,370024.8],[1786671321,499997.5,370024.8],[1786671621,499997.2,370024.8],[1786671921,499997.2,370024.7],[1786672221,499997.1,370024.7],[1786672521,499996.4,370024.7],[1786672821,499996.3,370024.7],[1786673121,499996.3,370024.7],[1786673421,499996.3,370024.7],[1786673721,499996,370024.7],[1786674021,499996,370024.4],[1786674322,499996,370024.4],[1786674621,499996,370024.4],[1786674921,499996,370024.4],[1786675221,499995.9,370024.4],[1786675521,499995.7,370024.4],[1786675821,499995.7,370024.4],[1786676121,499995.7,370024.4],[1786676421,499995.5,370024.4],[1786676721,499995.3,370024.4],[1786677021,499995.2,370024.4],[1786677321,499995.3,370022.5],[1786677621,499995.3,370022.5],[1786677921,499995.3,370022.5],[1786678221,499995.2,370022.4],[1786678521,499995.2,370022.4],[1786678821,499995.1,370022.4],[1786679121,499995.1,370022.4],[1786679421,499995,370024.8],[1786679721,499995,370024.8],[1786680021,499995,370024.8],[1786680322,499994.9,370024.9],[1786680621,499994.9,370024.8],[1786680921,499994.9,370025.1],[1786681221,499994.9,370025.1],[1786681522,499994.9,370025.1],[1786681821,499994.9,370025.1],[1786682122,499994.9,370025.1],[1786682421,499994,370025.1],[1786682722,499993.8,370025.1],[1786683021,499993.7,370025.1],[1786683321,499993.7,370025.1],[1786683622,499993.6,370025.1],[1786683921,499993.4,370025.1],[1786684221,499992.8,370025.2],[1786684521,499994.2,370025.2],[1786684821,499994.3,370025.2],[1786685122,499994.3,370025.3],[1786685422,499994.3,370025.3],[1786685721,499994.1,370025.3],[1786686021,499994.1,370025.3],[1786686321,499994,370025.4],[1786686621,499994,370025.7],[1786686921,499995.3,370025.8],[1786687221,499995.2,370025.9],[1786687521,499995.2,370025.9],[1786687822,499995.1,370025.9],[1786688122,499995.5,370026.2],[1786688421,499995.5,370026.2],[1786688721,499995.5,370026.2],[1786689021,499995.5,370026.2],[1786689322,499995.5,370026.2],[1786689621,499995.1,370026.2],[1786689921,499995.1,370026.2],[1786690221,499995.1,370026.2],[1786690521,499995.1,370026.2],[1786690821,499995.1,370026.3],[1786691121,499994.9,370026.3],[1786691421,499994.8,370026.4],[1786691721,499994.7,370026.4],[1786692021,499994.7,370026.4],[1786692321,499994.7,370026.4],[1786692621,499994.6,370026.4],[1786692921,499994.9,370026.3],[1786693221,499994.7,370026.3],[1786693521,499994.5,370026.3],[1786693821,499994.5,370026.4],[1786694122,499994.4,370026.4],[1786694421,499994.4,370026.4],[1786694721,499994.4,370026.4],[1786695021,499994.3,370026.3],[1786695321,499994.6,370026.3],[1786695621,499994.4,370026.3],[1786695921,499994.2,370026.3],[1786696221,499994.5,370026.4],[1786696521,499994.9,370026.4],[1786696821,497631.7,370026.3],[1786697121,495268.5,370026.3],[1786697421,495268.5,370026.3],[1786697721,499996,370026.3],[1786698021,499996,370026.3],[1786698321,499996,370026.5],[1786698621,499996,370026.5],[1786698921,499995.9,370026.5],[1786699221,499995.9,370027.5],[1786699521,499995.9,370026.7],[1786699821,499995.9,370026.7],[1786700121,499995.8,370026.7],[1786700422,499995.6,370026.7],[1786700721,499995.5,370026.9],[1786701021,499995.5,370027],[1786701322,499994.9,370027],[1786701621,499994.6,370027.1],[1786701921,499994.1,370027.1],[1786702221,499993.5,370027.2],[1786702522,499993.2,370027.3],[1786702821,499993.1,370027.1],[1786703121,499993.1,370027.1],[1786703421,499180.8,370027.2],[1786703721,499994.4,370027.2],[1786704021,499993.5,370027.1],[1786704321,499993.3,370027.2],[1786704622,498811.1,370027.2],[1786704922,497629.6,370027.2],[1786705221,496448.1,370027.2],[1786705522,496448.1,370027.2],[1786705822,496448.1,370027.1],[1786706122,492194.5,370027.1],[1786706421,491582.8,370027.1],[1786706721,486995.6,370027.1],[1786707021,486020.8,370027.1],[1786707321,486020.8,370027.1],[1786707621,484071.2,370027],[1786707922,482121.6,370026.9],[1786708221,498811.2,370026.9],[1786708521,494321.5,370026.9],[1786708822,494321.5,370026.9],[1786709121,486717.6,370026.9],[1786709421,485290.3,370026.8],[1786709721,476362.5,370026.8],[1786710021,476362.5,370026.7],[1786710321,475299,370026.6],[1786710621,475298.9,370026.6],[1786710921,499992.7,370026.6],[1786711222,499993.5,370026.5],[1786711521,495266.9,370029.2],[1786711821,491958.6,370029.2],[1786712121,499994.9,370029.2],[1786712421,499994.8,370029.2],[1786712722,499994.8,370029.2],[1786713021,499996.3,370029.2],[1786713321,499996.3,370029.2],[1786713621,499996.9,370029.2],[1786713921,499996.9,370029.2],[1786714221,496097.5,370029.2],[1786714522,493498,370029.2],[1786714822,486999.3,370560.9],[1786715121,486999.3,370864.7],[1786715422,486999,370777.3],[1786715722,486999,371577.4],[1786716021,485988.7,371556.2],[1786716321,499996.9,371556.2],[1786716621,499996.8,371926.1],[1786716922,497514.1,371872],[1786717221,466451.6,371797.4],[1786717521,464715.1,372262.6],[1786717822,462740.8,372113.3],[1786718121,461647,371918.4],[1786718421,462401.5,371363],[1786718721,461406.1,372510.6],[1786719021,461406.1,372775.1],[1786719322,460116.7,373594.4],[1786719621,499998.2,373543.9],[1786719921,532441.5,373109.6],[1786720201,499999.6,378889.6],[1786720501,499999.6,379950.7],[1786720821,499999.5,379950.6],[1786721121,499999.2,379950.8],[1786721422,499999.2,379950.8],[1786721721,499999.1,379951],[1786722021,487993.5,379950.8],[1786722321,485046.7,379950.8],[1786722621,474379.6,379950.8],[1786722922,489194,379950.8],[1786723222,487993.4,379950.7],[1786723522,487993.2,379950.7],[1786723821,487993.2,379950.7],[1786724121,487992.8,379950.8],[1786724422,482590.4,379951],[1786724722,482590.4,379951],[1786725021,478268.6,379951],[1786725322,477188.1,379951],[1786725621,477187.9,379951.4],[1786725921,482590.4,379951.3],[1786726222,479348.9,379951.3],[1786726522,478268.5,379951.4],[1786726822,477187.8,379951.5],[1786727121,477187.6,379951.8],[1786727422,477187.6,379951.5],[1786727722,477187.6,379951.5],[1786728022,477187.6,379951.5],[1786728322,477187.6,379951.5],[1786728622,477187.4,379952.2],[1786728922,477187.4,379952.2],[1786729221,477186.8,379952.2],[1786729522,477187.4,379952.2],[1786729821,477187.3,379952.2],[1786730121,477187,379952.2],[1786730421,477186.8,379952.2],[1786730721,477186.8,379952.4],[1786731021,477186.7,379951.8],[1786731321,477186.6,379951.8],[1786731621,477186.5,379952.5],[1786731921,477186.5,379952.4],[1786732221,477186.1,379952.7],[1786732521,472766.1,379952.8],[1786732821,477187.4,379953],[1786733121,477187.4,379952.9],[1786733421,477187.4,379954],[1786733721,477187.4,379954],[1786734021,477187.3,379954],[1786734321,476302.9,379954],[1786734621,476302.9,379954],[1786734921,475418.9,379954],[1786735221,477187.9,379954],[1786735521,477187.9,379954],[1786735821,477187.5,379954],[1786736121,477187.2,379954],[1786736421,477187.5,379954],[1786736721,477187.4,379954],[1786737021,477187.3,379954.1],[1786737322,476439.4,379954.2],[1786737621,473946.1,379954.2],[1786737921,477187.7,379954.2],[1786738222,477187.9,379954.2],[1786738521,477187.9,379954.2],[1786738821,477187.7,379954.2],[1786739121,477188,379954.5],[1786739422,477188,379954.5],[1786739722,477188,379954.5],[1786740021,475420,379954.5],[1786740321,474757.1,379954.7],[1786740621,474757.1,379954.7],[1786740921,474757.1,379955],[1786741221,476215.6,379955],[1786741521,472326.1,379954.9],[1786741821,472326.1,379954.8],[1786742121,470381.2,379955],[1786742421,470381.2,379955],[1786742721,470381.2,379955.3],[1786743021,469408.7,379955.2],[1786743321,467463.9,379955.1],[1786743621,467463.5,379955.1],[1786743921,467463.3,379955.2],[1786744221,467463,379955.5],[1786744521,467462.7,379955.5],[1786744821,467462.6,379955.5],[1786745121,467462.6,379955.8],[1786745421,467462.5,379956],[1786745721,467462.4,379956],[1786746021,467462.2,379956.1],[1786746321,467462.2,379956.1],[1786746621,467461.8,379956.2],[1786746921,467461.5,379956.7],[1786747221,467461.1,379956.7],[1786747521,467461.1,379956.7],[1786747821,467460.6,379956.6],[1786748122,467460.6,379956.7],[1786748421,466665.7,379956.7],[1786748721,466002.8,379956.6],[1786749021,466002.8,379956.6],[1786749321,467463.3,379956.5],[1786749621,467463.3,379956.5],[1786749921,479348.9,379956.4],[1786750221,481509.9,379956.4],[1786750521,480429.4,379956.4],[1786750821,486912.6,379956.4],[1786751121,486912.6,379956.4],[1786751421,499999.2,379956.3],[1786751721,499999.1,379956.3],[1786752021,499999.1,379956.3],[1786752321,499999.1,379956.3],[1786752621,499999.1,379956.3],[1786752921,499999.1,379956.3],[1786753221,499999.1,379955.9],[1786753521,499999.1,379956.9],[1786753821,499999.1,379956.9],[1786754121,499999,379956.9],[1786754421,499999,379956.9],[1786754721,499999.1,379956.9],[1786755021,499999.1,379956.9],[1786755321,499999.1,379956.9],[1786755621,499999.1,379956.8],[1786755921,499999.1,379956.8],[1786756221,499999,379956.8],[1786756521,499999,379956.8],[1786756821,499999,379956.8],[1786757121,499999,379956.9],[1786757421,499999,379956.9],[1786757721,499998.9,379956.9],[1786758021,499998.9,379956.9],[1786758321,499998.9,379956.9],[1786758621,499998.9,379956.9],[1786758921,499998.5,379956.9],[1786759221,499998.2,379956.9],[1786759521,499998.2,379956.9],[1786759821,499999.4,379956.9],[1786760121,499999.4,379956.9],[1786760421,499999.4,379956.9],[1786760721,499999.4,379957],[1786761021,499999.4,379957.4],[1786761321,508109.9,379957.4],[1786761621,499999.4,379957.4],[1786761922,499999.3,380186.8],[1786762221,499999.4,384053],[1786762521,499122.1,384022.8],[1786762821,493663.4,383959.3],[1786763121,528386.2,383959.3],[1786763421,528386.2,383937.2],[1786763721,524330.9,383937.2],[1786764021,524330.9,383937.2],[1786764321,536498.3,383925.9],[1786764621,536498.3,383891.4],[1786764921,536497.8,383867.8],[1786765221,554998.3,383831.3],[1786765522,554998.1,383806.3],[1786765821,554999.1,383793.5],[1786766122,555955.2,383767.6],[1786766421,555955.2,383741],[1786766721,555000,383741],[1786767022,555000,383879.7],[1786767321,555000,385960.2],[1786767621,555000,385960.2],[1786767921,555000,385960.2],[1786768221,555000,385960.3],[1786768521,555000,385960.2],[1786768821,554999.9,385960.2],[1786769121,554999.7,385960.3],[1786769421,554999.7,385960.3],[1786769721,554999.7,385960.3],[1786770021,554999.7,385960.3],[1786770321,554999.7,385960.5],[1786770621,554999.7,385960.5],[1786770921,554999.6,385960.5],[1786771221,554999.6,385960.5],[1786771521,554999.6,385960.6],[1786771821,552585.1,385960.6],[1786772121,548238.3,385960.9],[1786772421,538095.4,385961.1],[1786772721,538095.3,385961.1],[1786773021,532009.8,385961.7],[1786773321,532009.8,385961.7],[1786773621,559777.2,385961.7],[1786773921,559776.2,385961.7],[1786774221,559777.3,385961.7],[1786774521,559776.7,385961.9],[1786774821,559776.7,385961.9],[1786775121,559776.7,385961.9],[1786775421,559776.5,385961.9],[1786775721,559776.4,385961.8],[1786776021,559776.4,385961.8],[1786776321,559776.4,385961],[1786776621,559776.4,385961],[1786776921,559776.4,385961],[1786777221,559776.3,385960.9],[1786777521,559776.3,385961.9],[1786777821,559775.9,385961.9],[1786778121,559777.3,385961.9],[1786778421,559777.3,385961.9],[1786778721,559777.3,385961.9],[1786779022,563102.4,385961.8],[1786779321,563102.4,385961.8],[1786779621,578468.9,385961.8],[1786779921,578468.6,385961.8],[1786780221,578468.5,385961.8],[1786780522,578468.4,385961.9],[1786780821,574618,385961.9],[1786781121,639543.6,385961.9],[1786781421,639543.6,385961.9],[1786781721,639543.6,385962.1],[1786782021,639543.3,385962.2],[1786782321,639543.3,385962.3],[1786782621,639543.3,385962.4],[1786782921,639543.3,385962.4],[1786783222,639543.1,385962.6],[1786783521,639542.9,385962.7],[1786783821,639542.8,385962.7],[1786784121,639542.8,385963.4],[1786784421,639542.8,385963.3],[1786784721,639542.9,385963.3],[1786785021,802110.4,385962.8],[1786785321,784878,385962.8],[1786785621,784878,385962.8],[1786785921,784877.8,385963],[1786786221,784877.6,385963],[1786786521,784877.5,385963],[1786786821,784877.4,385963],[1786787121,784877.2,385963],[1786787421,784877.2,385963.1],[1786787721,784877,385963.6],[1786788021,784876.4,385963.3],[1786788321,784875.8,385963.2],[1786788621,784875.2,385963.5],[1786788921,784874.6,385963.9],[1786789221,784874,385964.2],[1786789521,784873.8,385964.2],[1786789821,784876.6,385965.3],[1786790121,784876.5,385965.4],[1786790421,784875.6,385966.2],[1786790721,784874.9,385968.2],[1786791021,784874.3,385968.4],[1786791321,784873.6,385967.7],[1786791621,784872.8,388277.8],[1786791921,746976.3,389576.9],[1786792221,712869.4,389576.9],[1786792521,712868.4,390142.9],[1786792821,712867.1,391033.4],[1786793121,712866.2,390851.2],[1786793421,712865.1,390789.4],[1786793721,712863.9,390664.4],[1786794021,712862.2,389693.4],[1786794321,712861.2,389186.4],[1786794621,649999,405917.7],[1786794921,625589.8,405917.7],[1786795221,625588.6,405917.7],[1786795521,603620.7,405917.7],[1786795821,603620.1,405917.7],[1786796121,609896.8,405917.7],[1786796421,592636.5,405917.7],[1786796721,586673.4,405917.8],[1786797021,583848.2,405917.8],[1786797321,583847.6,405917.8],[1786797621,583848.2,405917.9],[1786797921,583848,405917.9],[1786798221,583848,405918.1],[1786798521,582068.6,405918.2],[1786798821,558344.5,405918.4],[1786799121,569613.5,405918.4],[1786799421,569613.5,405918.4],[1786799722,569613.5,405918.5],[1786800022,558344.5,405918.5],[1786800322,552710.1,407720.1],[1786800621,550041,407892.3],[1786800922,550041,407892.3],[1786801221,550040.8,407892.4],[1786801522,543194.9,407790.5],[1786801821,532241.6,407824.1],[1786802121,532241.6,407859.9],[1786802421,526080.3,407787.9],[1786802721,563979,407695.3],[1786803021,583848,408160.8],[1786803321,649998,408429.3],[1786803621,649997.9,408471.3],[1786803921,649997.3,409048.7],[1786804221,649996.9,409204.7],[1786804521,649996.9,409543.6],[1786804821,649996.5,413128],[1786805121,649996.2,409739.7],[1786805421,649995.9,409749.1],[1786805722,649995.6,415274.6],[1786806021,649997.9,415810.4],[1786806321,628620.1,410244.8],[1786806621,649997.8,413704.1],[1786806921,712863.3,414479.2],[1786807221,746976.8,413799.7],[1786807521,746976.6,412850.2],[1786807821,746976.5,412696.9],[1786808121,746976.7,407645.1],[1786808421,715899.6,398772.2],[1786808721,685621.3,399025.2],[1786809021,658371.4,402492.7],[1786809321,658370.7,402933.1],[1786809622,633845.9,410844.4],[1786809921,633844.9,403061.4],[1786810221,633844.2,400061.6],[1786810521,633843.2,399620.4],[1786810821,633843.4,399329.3],[1786811121,633842.8,402563.2],[1786811421,633842.6,402089.5],[1786811721,633842.5,402089.5],[1786812021,633842,402225.4],[1786812322,633842.4,401912.7],[1786812621,633842.3,402300.9],[1786812923,633842.8,402732.7],[1786813221,633842.3,402521.2],[1786813521,633842.2,411305.6],[1786813821,633841.6,403288.8],[1786814121,633841.6,403258],[1786814421,633841.5,394764.3],[1786814721,633841.4,403926.2],[1786815021,633841,411372.4],[1786815321,633841.1,413131.7],[1786815621,633840.2,413131.7],[1786815921,611769,413131.7],[1786816221,600418,413132],[1786816521,591904.6,400761.3],[1786816821,591904.5,413132.7],[1786817121,591903.9,403648.4],[1786817421,591903.8,403561.4],[1786817721,591903.4,403472.9],[1786818021,591903.2,403443],[1786818321,591903,403290.6],[1786818621,591903,404291.7],[1786818921,591902.9,412817.5],[1786819221,591902.8,403382.9],[1786819521,591902.8,404511.5],[1786819821,581942.6,404439.8],[1786820121,567053.7,404439.9],[1786820421,552859.5,404342.2],[1786820721,540146.4,403928.6],[1786821021,520370.5,411634.1],[1786821321,508904.2,405109.1],[1786821621,508904.2,404765.8],[1786821921,574806.7,404652.3],[1786822221,557936.4,404606.1],[1786822521,557936.3,404606.1],[1786822821,557936,404559.4],[1786823121,582069.1,412846.7],[1786823421,557936.3,412844.7],[1786823721,562659.8,413135.4],[1786824001,633842.7,413135.5],[1786824322,633842.3,413135.9],[1786824621,633842,413135.9],[1786824921,633841.5,413135.9],[1786825222,633841.5,413136],[1786825521,633841.4,413136],[1786825821,633841.4,413136],[1786826121,631082.5,413136],[1786826421,633840.3,413136.2],[1786826721,633841.4,413136.1],[1786827021,625564.9,413136.5],[1786827321,622806.1,404919.8],[1786827621,611770.7,413136.3],[1786827921,611770.5,413136.2],[1786828221,633841.5,413135.9],[1786828521,588928,413136.2],[1786828821,610544.8,413136.3],[1786829121,612874.5,413136.4],[1786829421,591907.3,412859.4],[1786829721,633842.5,412859.4],[1786830021,633841.9,412858.6],[1786830301,633841.7,412854.9],[1786830621,633841.5,411752.9],[1786830921,627535.7,411744.2],[1786831221,630163.2,411735.3],[1786831521,619127.8,411730.8],[1786831821,615449.4,412859.5],[1786832121,615449.4,412854],[1786832421,611771,411761.7],[1786832721,611771,411748.7],[1786833022,611770.9,411735.4],[1786833321,611770.8,411726.4],[1786833621,611770.4,411717.4],[1786833921,611770.3,411712.8],[1786834221,611770.4,411708.2],[1786834521,611769.9,412863.2],[1786834822,611769.9,413137],[1786835121,611769.9,413137],[1786835421,611769.8,413136.9],[1786835721,611769.5,413136.9],[1786836021,611770.7,413136.8],[1786836321,611770.6,413136.8],[1786836621,611770.4,413136.8],[1786836921,611770.2,413136.6],[1786837221,611769.7,405597.3],[1786837521,611769.1,405507.5],[1786837821,611769.1,405415.6],[1786838121,611768.8,405728.1],[1786838421,611768.8,405728.1],[1786838721,611768.7,405728.1],[1786839021,611768.4,406246.1],[1786839321,611768.4,406171.1],[1786839621,611768.4,406152.2],[1786839921,611768.3,411771],[1786840221,611768.2,413137.3],[1786840521,611768.2,412871.6],[1786840821,611767.5,411749.5],[1786841121,611766.5,413138.2],[1786841421,611766.3,413138.3],[1786841721,611765.9,413138.9],[1786842021,611765.6,413138.6],[1786842322,611765.4,413139.2],[1786842621,611765.3,413139.3],[1786842921,611765.4,413139.3],[1786843221,611765.4,413139.3],[1786843521,611765.2,413139.3],[1786843822,611765.2,413139.3],[1786844121,611765.1,413138.5],[1786844421,611764.7,413138.3],[1786844721,602940.8,413138.3],[1786845021,567646.8,413138.3],[1786845321,585293.8,413138],[1786845621,558823.2,413138.5],[1786845921,549999.4,413138.5],[1786846221,549999.1,413138.5],[1786846521,549998.8,413138.6],[1786846821,549998.7,413138.5],[1786847121,549998.6,413138.5],[1786847421,549998.6,413138.5],[1786847721,549998.2,413138.4],[1786848021,549998.2,413138.3],[1786848321,549997.7,413138.3],[1786848621,549997.5,413138.3],[1786848921,549998.5,413139.1],[1786849221,546088.1,413139.1],[1786849521,585293.9,413139.1],[1786849821,549999.3,413139.1],[1786850121,549999.3,413139.2],[1786850421,549999.2,413139.2],[1786850721,549999.1,413139.2],[1786851022,549998.9,413139.1],[1786851321,549998.9,413139.1],[1786851621,549998.2,413138.8],[1786851921,549998.7,413138.8],[1786852221,558823.1,413138.8],[1786852521,544134,413139.2],[1786852821,538268.5,413139.2],[1786853121,538268.5,413139.2],[1786853421,611764.7,413139.2],[1786853721,611764.7,413139.1],[1786854021,611764.7,413139.1],[1786854321,611764.6,413139.1],[1786854621,608928.7,413138.8],[1786854921,606091.1,413138.8],[1786855221,606091.1,413138.7],[1786855521,595308.5,413139.8],[1786855821,584525.9,413139.8],[1786856121,579134.6,411806],[1786856421,579134.6,409678.1],[1786856721,611767.5,409667.8],[1786857021,611767,409667.8],[1786857321,611766.9,412879.7],[1786857621,611766.7,413140.5],[1786857922,611768.1,413140.3],[1786858221,611768.1,413140.3],[1786858522,615449.4,413140.3],[1786858822,615449.4,411834.4],[1786859122,619127.9,411830.5],[1786859421,633841.6,410502.7],[1786859721,633841.5,410495],[1786860021,633841.5,410495],[1786860321,633841.4,410495],[1786860621,633842.9,409688.5],[1786860921,715901.3,410448],[1786861221,819344.4,410448],[1786861521,819344.3,413999.2],[1786861821,947466.9,414047.9],[1786862121,947466.8,416162.7],[1786862421,947466.6,414589.1],[1786862721,999999.8,415226.9],[1786863021,999999.1,415071.6],[1786863321,999998.2,417164],[1786863621,999997.5,417164],[1786863921,981112,417711.8],[1786864222,892353.4,417667.7],[1786864521,892352.5,415713.2],[1786864821,892351.7,421784.8],[1786865121,892350.9,422032.7],[1786865421,892350.8,422328.2],[1786865721,892352.6,425197.4],[1786866021,892351.1,430267.3],[1786866321,850935.2,428375.9],[1786866621,850934.6,433723.2],[1786866921,850933.8,434179.5],[1786867222,826085,437100],[1786867521,850933.3,437300],[1786867821,850932.8,436796.2],[1786868121,850931.9,439542.7],[1786868421,850931.5,438594.8],[1786868721,850930.6,438014.5],[1786869021,850930.1,437287.2],[1786869321,850929.7,436207.5],[1786869621,850929.1,436789],[1786869921,780111.5,436612.3],[1786870221,749921,434738.4],[1786870521,749921,434273.5],[1786870821,722749.1,437600],[1786871121,850929.2,438232.9],[1786871421,850928.6,442989.8],[1786871721,850928.9,445984.5],[1786872021,850928.3,447128.3],[1786872321,850927.4,448519.3],[1786872621,850926.7,447411.6],[1786872921,850925.5,446985.8],[1786873221,850924.3,449261.6],[1786873521,850923.5,451557.7],[1786873821,850922.4,453299],[1786874121,850921.5,453172.7],[1786874421,850920.1,454410.9],[1786874721,850918.8,454287.5],[1786875021,850917.1,453527.8],[1786875321,850916,454905.2],[1786875621,850915.1,454162.3],[1786875921,850914.1,455389.6],[1786876221,850913,455269.3],[1786876521,850911.9,455027.1],[1786876821,850910.8,456906.6],[1786877121,850909.6,455148.5],[1786877422,850908.2,459892.2],[1786877721,850907.3,459210.4],[1786878021,849356.7,463818.4],[1786878321,816815.2,484277.5],[1786878621,758519.9,483870.3],[1786878921,773860.4,460664.8],[1786879221,776246.8,460664.8],[1786879521,758724.3,460226.3],[1786879821,827305.3,460446.5],[1786880121,822060.2,456406.6],[1786880421,816815,454865.9],[1786880721,816814.2,454287],[1786881021,816813.6,454287],[1786881321,816814.5,454140.4],[1786881621,816813.8,456125.3],[1786881921,786131.8,455432.8],[1786882221,786131.5,455008.7],[1786882522,786130.6,454578],[1786882821,786130,454432.9],[1786883121,786129.2,453844.8],[1786883421,786128.4,451896.9],[1786883721,786127.5,451442.9],[1786884021,772321.1,450197],[1786884321,732485.6,451595.1],[1786884621,711296.3,450981.9],[1786884921,712611.7,454433],[1786885221,711295,451595.1],[1786885521,711294.7,452027],[1786885821,712472.9,451316.4],[1786886121,711294.5,452308.1],[1786886421,711293.7,492283.3],[1786886721,711293.4,492140.1],[1786887021,711292.9,492068],[1786887321,711292,492354.5],[1786887621,697200.4,491849.3],[1786887921,696193.4,489037.3],[1786888221,697479.4,488799.3],[1786888521,711295,494116.9],[1786888821,711295,493801.2],[1786889121,711295.1,494488.3],[1786889421,721105.6,504957.4],[1786889722,725037.6,437995],[1786890001,722259.9,437092.2],[1786890322,721650.8,433950],[1786890621,729439.3,433460.2],[1786890921,725037.4,436171.5],[1786891221,658239.2,428995.1],[1786891521,670547.2,436171.4],[1786891822,659965,489419],[1786892121,696155.9,488406.1],[1786892421,699540.2,488073.2],[1786892721,695265.3,488479.7],[1786893022,693127.7,488175.6],[1786893322,693127.4,487235.8],[1786893622,693127,484672.6],[1786893921,693126.8,441858.1],[1786894221,691309.9,440710.7],[1786894521,684951.1,439233.6],[1786894821,681317.4,438016.1],[1786895121,676774.9,436923.6],[1786895421,676774.9,435966.2],[1786895721,676774.9,435153.1],[1786896022,673676.8,433653.5],[1786896321,671430.9,433464.2],[1786896621,668902.3,432602.5],[1786896921,665283.2,431547.8],[1786897221,669959.4,431547.8],[1786897521,667016.5,431725.2],[1786897821,667016.5,430651.2],[1786898121,661778.5,429182.1],[1786898421,630337.2,419809.6],[1786898721,622840.1,417535.9],[1786899021,622523.9,414679.9],[1786899321,622237.9,413446.6],[1786899621,617024.6,429457.4],[1786899922,616515.6,428139.4],[1786900221,616515.3,427690.4],[1786900521,616515.3,426931.1],[1786900821,616515.3,426157.6],[1786901121,616515.8,424728.4],[1786901421,616515.7,424241.1],[1786901721,616515.6,423913.2],[1786902021,616515.1,417549.2],[1786902321,616515.3,419043.4],[1786902621,616515.3,416200.9],[1786902921,616514.9,414812.7],[1786903221,616514.9,413795.7],[1786903521,616514.8,481926.2],[1786903821,616514.8,481926.3],[1786904121,616514.7,479223.9],[1786904421,616514.6,437663.1],[1786904721,616514.5,436816.3],[1786905021,611187.8,436199.2],[1786905321,609589.9,435571.6],[1786905621,602986,416085.2],[1786905921,602986,436570.7],[1786906221,602375.9,436199.2],[1786906521,602375.9,435698],[1786906821,608524.7,435949.5],[1786907121,605861.6,435571.6],[1786907421,604796.4,435444.8],[1786907721,604796.4,434545],[1786908021,602506,434021],[1786908321,602506,434152.7],[1786908621,600839.6,433888.9],[1786908921,599629.8,432541.7],[1786909221,599070.5,431429.1],[1786909521,596273.8,429992.7],[1786909822,596273.9,429126.6],[1786910121,596273.7,427877.6],[1786910421,596273.6,427077.1],[1786910721,599469.9,433490.5],[1786911021,599469.9,433075.4],[1786911321,599191.9,432373.5],[1786911622,596273.5,431369.1],[1786911922,596273.1,431514.2],[1786912221,596272.9,429883.4],[1786912521,596272.9,429270.7],[1786912821,596272.4,427536.2],[1786913121,596272.2,427050.1],[1786913421,596272.1,426558.3],[1786913721,596272.1,426227.2],[1786914021,595039.2,425047.2],[1786914321,595450.1,424531.3],[1786914621,595095.3,424009],[1786914921,594703.1,423657.3],[1786915221,592163,422765.3],[1786915521,593270.7,421112.4],[1786915821,592573.9,419975.2],[1786916122,591341.2,425725.5],[1786916421,590930.3,425217.8],[1786916721,590519.4,425217.8],[1786917021,589697.6,423302.7],[1786917321,588875.8,422945.2],[1786917621,588054,422038.3],[1786917921,591341.2,417408.7],[1786918221,590930.3,417000.8],[1786918521,590519.4,415965.1],[1786918821,587642.8,414475.8],[1786919121,587642.8,413382.8],[1786919421,591341.2,412490.2],[1786919721,591341.2,412037.7],[1786920021,588588.5,411351.1],[1786920321,587807.9,410887.9],[1786920621,587438.2,417000.8],[1786920922,587438.2,416795.5],[1786921221,586657.5,416174.1],[1786921521,586657.5,415119.8],[1786921821,589780,415119.8],[1786922121,587438.1,414906.1],[1786922422,586657.5,414041.6],[1786922721,586657.5,413382.8],[1786923021,585876.9,412714.9],[1786923321,585876.9,412037.7],[1786923621,585096.3,417000.8],[1786923921,585096.3,415755.2],[1786924222,582577.9,415332.6],[1786924521,593526.6,414259.2],[1786924821,592984.9,414259.2],[1786925121,592742.1,414041.6],[1786925421,596272.5,412938.6],[1786925721,596272.6,412938.6],[1786926021,596272.5,412938.6],[1786926321,596272.1,412490.2],[1786926621,596272.1,411809.9],[1786926921,596272.1,411351.1],[1786927221,596272.3,410887.9],[1786927521,596272.2,410185],[1786927821,595880,409710.8],[1786928121,592520.7,409232],[1786928421,595193.7,408505.3],[1786928721,595193.7,407519.9],[1786929021,593806.8,406515.2],[1786929321,590108.8,405748.6],[1786929621,589697.7,404708.7],[1786929921,590930.4,404445.4],[1786930221,588819.8,403647.8],[1786930521,588819.8,403379.2],[1786930821,588035.3,402565.3],[1786931122,587642.9,402291.2],[1786931421,587642.9,401180.8],[1786931721,587642.6,401180.8],[1786932021,587642.5,399760.1],[1786932321,587642.5,399471.5],[1786932621,586672.3,398889.8],[1786932921,584406.9,398596.6],[1786933221,584406.9,397408.3],[1786933521,583944.6,396242.2],[1786933821,581994.6,395942.8],[1786934121,581641.6,395339.3],[1786934421,581641.6,394422],[1786934722,581641.6,394113],[1786935021,581994.6,384324.3],[1786935322,580214.3,384067.3],[1786935622,579876.5,383028.7],[1786935921,579876.5,382502.9],[1786936221,579876.5,381972.8],[1786936521,582095.5,381169.3],[1786936821,581725.7,381169.3],[1786937121,581355.9,380628],[1786937421,580935.6,380355.6],[1786937721,580935.6,380082.1],[1786938021,579876.3,376995.5],[1786938322,579876.1,375836.4],[1786938621,579876,375249.3],[1786938921,579875.9,372819.6],[1786939221,579875.8,372545.8],[1786939521,579875.7,372545.8],[1786939821,578544.2,372130.5],[1786940121,575282.7,371850.4],[1786940421,570224.4,371850.4],[1786940721,562823.4,371282.6],[1786941021,562823.4,379453.4],[1786941322,579876.2,378064],[1786941621,579117.9,371474.6],[1786941921,577791.5,371378.8],[1786942221,577207.8,371088.8],[1786942521,576170.3,370695.8],[1786942821,573811.8,380559.5],[1786943121,582095.5,380462],[1786943421,581725.7,380065.9],[1786943721,580986,379965.4],[1786944022,580935.6,379762.5],[1786944321,580935.6,379660.1],[1786944621,580582.6,379453.4],[1786944921,579876.5,380752.9],[1786945221,579876.3,380559.5],[1786945521,579876.3,380462],[1786945821,579876.3,380363.9],[1786946121,579876.2,380265.1],[1786946421,579876.1,380848.7],[1786946721,579875.6,380656.5],[1786947021,579875.6,380559.5],[1786947321,579875.6,380265.1],[1786947621,579875.3,373463.2],[1786947921,579875.2,373156.8],[1786948221,579875,373001.8],[1786948521,579875.5,372046.2],[1786948821,579875.5,371882.4],[1786949121,579875.3,372529.6],[1786949421,579875.2,372529.6],[1786949721,579875.2,372369.7],[1786950021,579875.2,372369.7],[1786950321,579875.1,372369.7],[1786950621,579875,379799.4],[1786950921,579876.2,379665.5],[1786951221,579876.1,379665.5],[1786951521,579876,379530.5],[1786951821,579875.9,379394.4],[1786952121,579875.9,378554.3],[1786952421,579874.8,377212.6],[1786952721,579875.1,376582.3],[1786953022,571537.4,375762.6],[1786953321,566307.7,377821.5],[1786953621,566989.8,377519.7],[1786953921,565375.1,381567.5],[1786954221,563200.1,381326.5],[1786954521,563200.1,380194.8],[1786954822,563200.1,379799.4],[1786955121,563200,379530.5],[1786955421,563200,379257.3],[1786955721,563199.8,379119],[1786956021,563199.6,378554.3],[1786956321,563199.3,377821.5],[1786956621,563199.3,377212.6],[1786956921,563199.2,377057.1],[1786957221,563199.2,376900.2],[1786957521,563199.2,376094.8],[1786957821,563199,375762.6],[1786958121,563198.9,375594.2],[1786958421,563198.7,375079.9],[1786958721,563198,374905.3],[1786959021,563198.1,374905.3],[1786959322,563197.7,374729.1],[1786959621,563198.5,374371.8],[1786959921,563198,373636.8],[1786960221,563197.8,373258.8],[1786960521,563197.5,372873.5],[1786960821,563197.5,372281.3],[1786961121,563198.2,372281.3],[1786961421,563198.1,371671.5],[1786961721,563198.1,409836.8],[1786962021,563198.1,409806.3],[1786962321,563198,408837.6],[1786962621,563198,408824.6],[1786962921,563197.9,408798.3],[1786963221,560889,393978.8],[1786963521,560889,393890.3],[1786963821,560889,393801],[1786964121,560889,393619.8],[1786964421,559982,393388.5],[1786964721,559446.1,393199.5],[1786965022,558356.9,393103.6],[1786965321,565472.7,392909.1],[1786965622,564714.6,392660.6],[1786965921,563956.6,392610.1],[1786966221,563198.5,391984.8],[1786966521,563198.5,391712.9],[1786966821,563198,391205.4],[1786967121,563197.9,391205.4],[1786967421,563197.7,391089.4],[1786967721,567746.9,390793.8],[1786968021,566230.8,390673.3],[1786968321,578486.3,390551.6],[1786968621,577874.9,390428.5],[1786968921,577310.5,389726.7],[1786969221,573811.7,389527.7],[1786969521,572625.3,389325.3],[1786969821,571537.7,389119.4],[1786970121,571537.7,389050],[1786970421,570097.6,388768.2],[1786970721,568657.5,406763.1],[1786971021,567217.4,406647.1],[1786971321,563997,406647.1],[1786971621,545751.8,406526.9],[1786971921,544585.4,406433.7],[1786972221,544585.4,406305.4],[1786972521,542736.8,406272.5],[1786972821,540391.1,407112.9],[1786973121,540391.1,406956.3],[1786973421,535699.5,406875],[1786973721,533700.1,406791.4],[1786974021,541742.3,406402.1],[1786974321,533700.1,406557.4],[1786974621,530013.5,406465.1],[1786974921,518284.6,407237.4],[1786975221,552404.7,407138.2],[1786975521,540888.4,407188.2],[1786975821,537191.3,407538.4],[1786976121,527948.8,407357],[1786976422,526100.3,407309.8],[1786976722,522090.9,407237.5],[1786977021,523754.5,407061.7],[1786977322,522090.9,406902.4],[1786977621,517518.6,406557.4],[1786977922,516151,406402.1],[1786978222,514327.5,406337.9],[1786978521,512068.1,406239.3],[1786978821,519678.9,406068.5],[1786979121,519678.9,405889],[1786979421,519678.9,405738.8],[1786979721,519203.3,405700.2],[1786980021,517300.5,405541.9],[1786980321,516843.9,405248.1],[1786980621,525105.7,405069.7],[1786980921,522760,405069.7],[1786981221,517609.8,404687.7],[1786981521,514520.4,405204.2],[1786981821,511716,404977.5],[1786982121,507378.7,404737.4],[1786982421,508796.7,404322.4],[1786982721,504365.2,405700.2],[1786983021,524608.4,405541.9],[1786983321,522262.6,405460.2],[1786983621,522262.6,405334.3],[1786983921,522262.6,405738.8],[1786984221,519549.2,405661.3],[1786984521,519549.2,405621.9],[1786984821,517300.4,405925.7],[1786985122,517062.6,405661.3],[1786985421,514065.8,405661.3],[1786985721,522262.6,405501.3],[1786986021,522262.6,405376.8],[1786986322,520599,404930.6],[1786986621,518886.1,404786.5],[1786986921,518886.1,404687.7],[1786987221,517559.9,405925.7],[1786987521,517559.9,405814.7],[1786987821,517300.4,405738.8],[1786988121,517062.6,405621.9],[1786988421,510734.8,404883.1],[1786988721,507737.9,404430],[1786989021,506881.6,404156.1],[1786989301,506453.5,404099.2],[1786989622,509022.4,403356.1],[1786989921,508166.1,403983.3],[1786990222,506881.6,404637.4],[1786990521,506881.6,404376.5],[1786990822,505169,404041.6],[1786991121,504740.8,403924.2],[1786991421,509950.2,403742.3],[1786991721,509950.1,403488.3],[1786992021,503456.6,404376.5],[1786992321,502172.2,404212.2],[1786992621,501743.6,404835.1],[1786992922,501743.1,405460.3],[1786993222,501742.7,405248.1],[1786993521,501743,405159.9],[1786993822,501742.8,405159.9],[1786994121,501742.5,404586.5],[1786994421,501742.3,404482.8],[1786994721,501742.4,406676.6],[1786995021,501741.8,406496.2],[1786995321,501741.8,406875.1],[1786995621,501741.4,406763.2],[1786995921,501741.2,406705.7],[1786996221,501741.1,406617.6],[1786996521,501740.7,406557.5],[1786996821,501740.7,406847.5],[1786997121,501372.6,406647.3],[1786997421,499231.2,406557.5],[1786997721,497126.7,406433.9],[1786998021,499895.7,406433.9],[1786998321,498787.9,406305.5],[1786998621,498418.7,406172.2],[1786998921,495834.2,405998],[1786999221,494726.5,405460.3],[1786999521,494357.3,405376.8],[1786999822,493988.1,405204.3],[1787000122,492880.4,405023.9],[1787000421,492880,404930.6],[1787000721,492879.7,404883.2],[1787001021,492879.7,404687.7],[1787001321,492879.6,404586.5],[1787001621,492879.6,404586.5],[1787001921,492879.5,404430],[1787002221,492879.3,404156.1],[1787002521,492879.3,404322.5],[1787002821,492879.6,396530],[1787003121,492879.2,398711.2],[1787003421,492879.9,397943.7],[1787003721,492880.1,397268.2],[1787004021,492879.8,396907.5],[1787004321,492879.8,395284.2],[1787004621,492879.1,395058.2],[1787004922,492878.9,394826.4],[1787005221,492878.9,394588.5],[1787005521,492878.9,394093.8],[1787005821,492878.5,392733.6],[1787006121,492878.1,391164.2],[1787006421,487065.1,387169.4],[1787006721,481700.1,398259.3],[1787007021,475440.9,397441.9],[1787007321,471566.1,397089.2],[1787007621,467691.4,395504.3],[1787007921,468660.1,395057.9],[1787008221,466797.2,393836.5],[1787008521,463071.4,393300.4],[1787008821,464934.2,392438],[1787009121,453757,392133.6],[1787009422,451894.2,391497.1],[1787009721,451894.2,391497.1],[1787010021,479837.3,389333.3],[1787010321,476111.5,387633.1],[1787010621,476111.5,387169.4],[1787010921,476111.5,386189.5],[1787011221,473503.5,385132.8],[1787011521,473503.5,384572.7],[1787011821,471566.1,382089],[1787012121,467691.3,379628.3],[1787012421,467691.3,383705.2],[1787012721,467691.3,383685.4],[1787013021,465754,383536.4],[1787013322,461879.2,383513.5],[1787013621,456551.4,383466.3],[1787013921,451894.2,383313.4],[1787014221,450031.4,383229.7],[1787014522,449632.1,384309.6],[1787014821,444442.7,384288.2],[1787015121,444442.2,384277.3],[1787015421,444442.1,385052.2],[1787015721,444441.1,385012.9],[1787016021,440890.5,385964.3],[1787016321,440811.2,385964.4],[1787016621,440325.7,385964.4],[1787016921,440109,385964.4],[1787017221,438592.7,385964.4],[1787017521,438592.7,385964.4],[1787017821,438411.1,385964.4],[1787018121,438066.2,385964.4],[1787018421,437913.4,385964.4],[1787018721,436795.2,385964.4],[1787019021,435396.6,385964.4],[1787019321,435208.6,385964.4],[1787019621,434832.6,385964.4],[1787019921,433892.5,385964.4],[1787020221,433704.5,385964.4],[1787020521,433328.4,385964.4],[1787020821,436795.2,385964.4],[1787021121,436462,385964.4],[1787021421,434832.6,385964.4],[1787021721,436618.6,385964.4],[1787022021,436618.6,385964.4],[1787022321,436461.9,385964.4],[1787022621,438202.7,385964.4],[1787022921,438202.7,385964.4],[1787023221,437715.3,385964.4],[1787023521,437088.6,385964.4],[1787023821,436984.2,385964.4],[1787024121,437441.2,385964.4],[1787024422,436885.4,385964.4],[1787024721,436791.8,385964.4],[1787025021,436703,385964.5],[1787025322,436618.6,385964.6],[1787025621,436618.6,385964.6],[1787025921,436538.3,385964.6],[1787026221,436538.3,385964.6],[1787026521,436538.3,385964.6],[1787026821,436461.9,385964.6],[1787027121,436389,385964.6],[1787027421,434832.3,385964.6],[1787027722,434644.2,385964.8],[1787028021,433327.5,385964.7],[1787028321,433515.8,385964.7],[1787028621,433327.8,385964.7],[1787028921,433327.7,385964.7],[1787029221,436461.8,385964.7],[1787029521,436388.9,385964.7],[1787029821,435020.2,385964.7],[1787030121,434832.1,385964.7],[1787030421,434832.1,385964.7],[1787030721,434832.1,385964.7],[1787031021,434456,385964.7],[1787031321,434268,385964.7],[1787031621,434235.5,385964.7],[1787031921,434235.5,385964.8],[1787032222,433327.5,385964.8],[1787032521,433327.5,385964.8],[1787032821,433327.5,385964.8],[1787033121,433327.5,385964.8],[1787033421,436538.3,385964.8],[1787033721,436538.3,385964.8],[1787034021,436538.3,385964.8],[1787034322,438809.2,385964.8],[1787034621,438592.5,385964.8],[1787034922,438592.4,385964.8],[1787035221,438592.3,385964.7],[1787035521,438592.3,385964.7],[1787035821,438592.2,385964.7],[1787036121,438592.2,385964.7],[1787036421,438592.1,385964.7],[1787036721,438592.2,385987.3],[1787037021,438592.2,385964.7],[1787037321,438592.2,385964.7],[1787037621,438592.1,385964.6],[1787037921,438592.1,385964.6],[1787038221,438591.5,385964.6],[1787038521,438591.3,385964.6],[1787038821,438591.2,385964.6],[1787039121,438590.5,385964.6],[1787039421,438590.7,385964.6],[1787039721,438590.7,385964.6],[1787040021,438590.7,385964.6],[1787040321,438590.7,385964.6],[1787040621,438590.6,385964.6],[1787040921,438590.6,385964.6],[1787041221,438590.6,385964.7],[1787041521,438590.5,385964.7],[1787041821,438590.5,385964.7],[1787042121,438590.4,385964.7],[1787042421,438590.2,385964.6],[1787042721,438590.1,385964.6],[1787043021,438590.1,385964.6],[1787043321,438590,385964.6],[1787043621,438590,385964.7],[1787043921,438589.5,385964.7],[1787044221,438589.5,385964.7],[1787044521,438589.2,385964.6],[1787044821,438589.2,385964.6],[1787045121,438589.2,385964.6],[1787045421,438589.2,385964.6],[1787045721,438589.2,385964.6],[1787046021,438588.8,385964.6],[1787046321,438588.2,385964.6],[1787046621,438587.8,385964.6],[1787046921,438587.7,385964.6],[1787047221,438587.3,385964.5],[1787047521,438587.2,385964.4],[1787047821,438587.2,385964.4],[1787048121,438586.7,385964.4],[1787048421,438586.7,385964.4],[1787048721,438586.2,385964.4],[1787049021,438587.9,385964.4],[1787049321,438587.9,385964.4],[1787049621,438588.4,385964.4],[1787049921,438024.3,385964.4],[1787050221,437272.1,385964.4],[1787050521,437084.1,385964.4],[1787050821,438588.9,385964.4],[1787051121,438589.1,385964.4],[1787051421,438589.1,385964.4],[1787051721,438589.1,385964.4],[1787052021,438589,385964.4],[1787052321,438589,385964.4],[1787052621,438591.1,385964.4],[1787052921,438590.9,385964.4],[1787053221,438591.9,385964.4],[1787053521,438590.8,385964.4],[1787053821,438590.3,385964.4],[1787054121,438590.3,385964.4],[1787054421,438590.3,385964.4],[1787054722,438590.3,385964.3],[1787055021,438590.3,385964.3],[1787055321,438590.2,385964.3],[1787055622,438590,385964.3],[1787055921,438590,385964.3],[1787056221,438590,385964.4],[1787056522,438589.9,385964.4],[1787056821,438589.6,385964.4],[1787057121,438589.5,385964.4],[1787057422,438589.3,385964.4],[1787057722,438588.9,385964.4],[1787058021,438588.9,385964.4],[1787058321,438588.8,385964.4],[1787058621,438588.3,385964.4],[1787058921,438587.3,385964.4],[1787059221,438587.2,385964.4],[1787059522,438587.2,385964.5],[1787059821,438587.2,385964.4],[1787060122,438587.1,385964.4],[1787060422,438586.8,385964.4],[1787060721,438211.6,385964.4],[1787061021,437459.6,385964.4],[1787061322,437271.7,385964.4],[1787061621,436591,385964.6],[1787061921,436409.5,385964.6],[1787062221,435254,385964.6],[1787062521,436409.5,385964.6],[1787062821,436228.1,385964.4],[1787063122,436046.6,385964.4],[1787063421,435865.1,385964.4],[1787063721,437271.7,385964.4],[1787064021,435502,385964.4],[1787064321,438211.7,385964.4],[1787064621,437835.7,385964.4],[1787064921,437647.7,385965.2],[1787065221,437083.7,385965.2],[1787065521,437083.7,385965.2],[1787065822,436954.1,385965.2],[1787066122,436772.5,385965.2],[1787066421,436772.5,385965.2],[1787066721,438587.9,385965.2],[1787067021,438587.9,385965.3],[1787067321,438587.6,385965.3],[1787067621,438587.1,385965.2],[1787067921,438586.9,385965.2],[1787068222,438587.9,385965.3],[1787068521,438587.8,385965.3],[1787068821,438587.7,385965.3],[1787069121,438587.3,385965.6],[1787069421,438587.2,385965.6],[1787069721,438587,385965.6],[1787070022,438587,385965.6],[1787070321,438586.6,385965.6],[1787070621,438587.2,385965.6],[1787070922,438586.7,385965.6],[1787071221,438586.3,385965.7],[1787071521,438585.6,385965.7],[1787071821,438585.5,385965.6],[1787072121,438585.5,385965.6],[1787072421,438585.3,385965.6],[1787072721,438585.2,385965.6],[1787073021,438585.1,385965.6],[1787073321,438584.6,385965.6],[1787073621,438221.6,385965.6],[1787073922,438040.1,385965.6],[1787074201,438040.1,385965.6],[1787074521,437707.4,385965.6],[1787074821,438584.3,385965.6],[1787075121,438584.1,385965.6],[1787075421,438584,385965.6],[1787075722,438585.1,385965.6],[1787076022,438585,385965.6],[1787076321,438584.5,385965.6],[1787076621,438584.5,385965.6],[1787076921,438584.2,385965.6],[1787077221,438584.2,385965.6],[1787077522,438584.1,385965.6],[1787077821,438408.6,385965.6],[1787078121,438408.6,385965.6],[1787078421,438584.3,385965.6],[1787078721,438586.2,385965.6],[1787079021,438585.5,385965.6],[1787079322,438585.4,385965.7],[1787079622,438585.2,385965.7],[1787079921,438585.1,385965.7],[1787080221,438585,385965.7],[1787080521,438584.6,385965.7],[1787080821,438584.5,385965.6],[1787081121,437882.3,385965.6],[1787081421,436769,385965.6],[1787081721,436478.6,385965.7],[1787082021,438585.2,385965.6],[1787082321,438586.2,385965.6],[1787082621,438586.1,385965.7],[1787082921,438587.1,385965.7],[1787083221,438587,385965.7],[1787083521,438586.9,385965.7],[1787083821,438586.8,385965.7],[1787084121,438588.3,385965.7],[1787084421,438587.8,385965.7],[1787084722,438586.5,385965.7],[1787085021,438586.5,385965.7],[1787085321,438586.5,385965.7],[1787085621,438586.1,385965.7],[1787085921,438223.2,385965.7],[1787086221,433323.9,385965.6],[1787086521,437885.6,385965.6],[1787086821,438589.5,385965.5],[1787087121,440841.2,385965.6],[1787087422,440841.2,385965.6],[1787087721,439715.8,385965.7],[1787088021,438590.4,385965.9],[1787088321,438589.9,385966],[1787088621,441516.5,385966],[1787088921,440262.4,385966.2],[1787089201,440841.2,385965.3],[1787089521,439715.7,385966.2],[1787089821,440391,385966.2],[1787090121,440262.3,385966.2],[1787090421,439715.7,385966.2],[1787090721,438589.6,385966.2],[1787091021,438589.2,385966.1],[1787091321,438588.7,385966.1],[1787091621,438588.7,385966.1],[1787091921,438588.6,385966.1],[1787092221,438588.5,385966.1],[1787092521,438588.5,385966.1],[1787092821,438588.3,385966],[1787093122,438588.3,385966],[1787093421,438588.3,385966],[1787093723,438588.3,385966],[1787094021,438588.3,385966],[1787094321,438588.2,385966.1],[1787094621,438590.1,385966.1],[1787094921,438590.1,385966.1],[1787095221,438589.9,385966.1],[1787095521,438589.9,385966.1],[1787095821,438589.9,385966.1],[1787096121,438589.4,385966.2],[1787096422,438588.3,385966.1],[1787096722,438587.9,385966.2],[1787097021,438589.8,385966.2],[1787097321,438589.6,385966.2],[1787097621,438589.3,385966.2],[1787097921,438588.7,385965.9],[1787098221,438588.6,385965.8],[1787098521,438588.3,385965.8],[1787098821,438588.3,385965.8],[1787099121,438588.1,385965.8],[1787099421,438588,385965.8],[1787099722,438587.9,385965.7],[1787100021,438587.7,385965.7],[1787100321,438587.6,385965.7],[1787100621,438587.4,385965.6],[1787100921,438587.6,385965.6],[1787101221,438587.9,385965.6],[1787101521,438587.9,385965.6],[1787101821,438587.9,385965.6],[1787102126,438587.4,385967],[1787102406,438587.4,385966.9],[1787102706,438587.4,385966.8],[1787103006,438587.2,385966.8],[1787103306,438587.2,385967],[1787103606,437534.7,385967],[1787103906,438587.9,385967],[1787104206,438588.3,385967],[1787104506,438588.3,385967],[1787104806,438588,385967],[1787105107,438588,385967],[1787105406,438588.7,385967],[1787105706,438588.4,385967],[1787106006,438588.2,385967],[1787106306,438588.2,385967],[1787106606,438588.2,385967],[1787106906,438587.9,385967.1],[1787107206,438587.9,385967.2],[1787107507,438587.8,385967.2],[1787107806,438587.8,385967.2],[1787108107,438587.8,385967.2],[1787108406,438587.8,385967.3],[1787108706,438587.6,385967.2],[1787109006,438587.3,385967.2],[1787109306,438587.3,385967.2],[1787109606,438587.3,385967.2],[1787109906,438587.3,385967.2],[1787110206,438587.3,385967.3],[1787110507,438587.3,385967.3],[1787110806,438587.2,385967.3],[1787111106,438587.2,385967.3],[1787111426,438587.3,385967.3],[1787111726,438587.3,385967.3],[1787112006,438587.2,385967.3],[1787112306,437534.5,385967.3],[1787112606,438587.4,385967.3],[1787112906,438587.3,385967.3],[1787113206,438587.3,385967.3],[1787113506,438587.3,385967.3],[1787113807,438587.3,385967.3],[1787114106,438587.1,385967.3],[1787114406,438589.1,385967.4],[1787114706,438588.6,385967.6],[1787115006,438588.3,385967.3],[1787115306,438588.2,385967.3],[1787115606,438588.5,385967.3],[1787115906,438588.1,385967.3],[1787116206,438587.9,385967.3],[1787116506,438587.8,385967.3],[1787116806,438587.7,385967.3],[1787117106,438587.2,385967.3],[1787117406,438587.2,385967.3],[1787117706,438587.3,385967.3],[1787118006,438586.7,385967.3],[1787118306,438587,385967.3],[1787118606,438587.3,385967.3],[1787118926,438587.2,385967.3],[1787119206,438586.9,385967.3],[1787119506,438586.9,385967.3],[1787119806,438586.9,385967.3],[1787120106,438586.9,385967.4],[1787120406,438586.9,385967.4],[1787120706,438586.8,385967.4],[1787121006,437534.3,385967.4],[1787121306,433324.5,385967.4],[1787121606,438587.6,385967.3],[1787121906,438588.8,385967.3],[1787122207,438588.8,385967.3],[1787122506,438588.8,385967.4],[1787122806,438588.4,385967.3],[1787123106,438588.2,385967.3],[1787123406,438588.2,385967.3],[1787123706,438588.2,385967.3],[1787124006,438588.2,385967.3],[1787124306,438588.1,385967.3],[1787124606,438588.1,385967.3],[1787124906,438588,385967.3],[1787125206,438588.6,385967.4],[1787125507,438588.4,385967.3],[1787125826,438588.4,385967.3],[1787126106,438588.4,385967.4],[1787126406,438588.2,385967.5],[1787126707,438588,385967.4],[1787127006,438587.8,385967.4],[1787127306,438588.1,385967.4],[1787127606,438587.7,385967.4],[1787127907,438587.4,385967.4],[1787128207,438587.2,385967.4],[1787128507,433324.9,385967.4],[1787128806,433324.5,385967.4],[1787129106,433324.5,385967.4],[1787129406,433324.6,385967.4],[1787129706,433324.6,385967.4],[1787130007,433324.6,385967.4],[1787130306,433324.5,385967.4],[1787130606,433324.4,385967.4],[1787130906,433324.3,385967.4],[1787131207,433324.3,385967.4],[1787131506,433324.3,385967.5],[1787131806,433324.1,385967.7],[1787132106,433324,385967.7],[1787132406,433323.6,385967.5],[1787132707,433324.6,385967.4],[1787133006,438588.9,385967.4],[1787133306,438589,385967.4],[1787133607,438588.9,385967.4],[1787133907,438588.9,385967.5],[1787134206,438588.8,385967.5],[1787134506,438588.7,385967.5],[1787134806,438588.5,385967.5],[1787135107,438588.2,385967.5],[1787135406,438588.7,385967.5],[1787135706,438588.7,385967.5],[1787136007,438588.2,385967.6],[1787136306,438588.2,385967.5],[1787136606,438589.5,385967.7],[1787136906,438589.1,385967.7],[1787137206,438588.2,385967.7],[1787137506,438588.2,385967.7],[1787137807,438587.7,385967.7],[1787138106,438587.6,385967.7],[1787138407,438589.9,385967.7],[1787138706,438590.2,385967.7],[1787139007,438589.9,385967.6],[1787139306,438589.4,385967.6],[1787139607,433326.5,385967.4],[1787139906,433326.2,385967.4],[1787140206,438589.5,385967.4],[1787140507,438589.3,385967.4],[1787140807,438588.9,385967.4],[1787141106,438590.2,385967.4],[1787141406,438589.5,385967.4],[1787141726,438589.2,385967.4],[1787142007,438589.8,385967.4],[1787142306,433327,385967.4],[1787142606,433326.8,385967.4],[1787142907,438592.4,385967.4],[1787143206,438592.3,385967.4],[1787143506,438591.3,385967.4],[1787143806,438589.8,385967.4],[1787144108,438592.4,385967.4],[1787144406,438592.2,385967.4],[1787144706,440054.6,385967.4],[1787145007,438592.2,385967.4],[1787145307,438591.8,385967.4],[1787145606,438591.6,385967.4],[1787145906,438591.6,385967.4],[1787146206,428592.8,385967.4],[1787146506,428592.4,385967.4],[1787146806,428591.8,385967.5],[1787147107,428591.6,385967.4],[1787147406,424328.7,385967.6],[1787147706,424328.5,385967.3],[1787148006,424327.8,385967.6],[1787148326,424327.6,385967.6],[1787148606,424327.5,385967.6],[1787148907,424327.5,385967.6],[1787149206,424327.4,385967.6],[1787149507,424327,385967.6],[1787149806,424326.7,385967.6],[1787150106,424327.2,385967.6],[1787150406,424326.6,385967.6],[1787150707,424326.5,385967.3],[1787151006,424326.6,385967.8],[1787151307,424326.4,385967.8],[1787151606,424326.3,385967.8],[1787151907,424326.1,385967.8],[1787152206,424326.4,385967.8],[1787152507,424326.4,385968],[1787152808,424326.4,385968],[1787153106,424326.1,385968],[1787153406,424326.1,385968.1],[1787153706,424326,385968.1],[1787154006,424325,385968.1],[1787154306,424325,385968.1],[1787154606,424324.8,385968.1],[1787154907,424325.6,385968.1],[1787155506,424326.3,385968.1],[1787155807,424326.3,385968.5],[1787156106,424326.7,385968.5],[1787156406,424326.4,385968.5],[1787156707,424326.4,385968.5],[1787157006,424326.2,385968.5],[1787157306,424326.1,385968.5],[1787157606,424325.7,385968.5],[1787157906,424325.5,385968.5],[1787158206,424325.2,385968.5],[1787158507,424325.1,385968.5],[1787158806,424327.1,385968.5],[1787159126,424326.6,385968.5],[1787159406,422409.8,385968.1],[1787159686,432276.7,385968.1],[1787159986,429776.6,385968.7],[1787160286,428592,385969],[1787160646,424329.6,385969],[1787160946,424329.5,385969],[1787161246,424329.1,385968.9],[1787161546,424329.1,385968.9],[1787161846,426460.8,385968.9],[1787162147,444441,385968.7],[1787162446,444440.6,385968.8],[1787162747,444440.6,385968.2],[1787163046,444440.5,385968.2],[1787163347,444440.5,385968.1],[1787163646,444440.2,385968.1],[1787163946,444439.9,385968.1],[1787164246,444439.5,385968.1],[1787164546,444439.3,385968.1],[1787164846,444438.9,385968.1],[1787165146,438591.6,385968.1],[1787165446,438591.6,385968.1],[1787165746,438591.4,385968.1],[1787166046,438591.2,385968.1],[1787166347,438591.2,385968.1],[1787166646,438591.2,385968.1],[1787166946,438590.9,385968.1],[1787167246,438590.9,385968.1],[1787167546,438590.7,385968.1],[1787167846,438590.5,385968.1],[1787168146,438590.6,385968.1],[1787168446,444438.8,385968.1],[1787168746,444438.5,385968.1],[1787169046,444438.4,385968.1],[1787169346,444438.1,385968.1],[1787169646,442976.3,385968.1],[1787169946,442976.3,385968.1],[1787170246,439760.3,385968.1],[1787170546,437538.4,385968.1],[1787170846,436485.8,385968.1],[1787171146,433328.1,385968.1],[1787171446,433328,385968.1],[1787171746,433327.6,385968.1],[1787172046,433327.5,385968.1],[1787172346,433327.5,385968.1],[1787172646,433327.5,385968.1],[1787172946,433327.3,385968.1],[1787173246,433327.3,385968.1],[1787173546,433327.1,385968.1],[1787173846,429538.1,385968.1],[1787174146,429538.1,385968.1],[1787174446,429538.1,385968.1],[1787174746,429538.1,385968.1],[1787175046,428590.3,385968.1],[1787175346,428590.2,385968.1],[1787175646,428590.2,385968.1],[1787175946,433327.3,385968.1],[1787176246,433328.3,385968.1]],"hourly":[],"daily":[]}}