{"bazaar":{"raw":[[1784162714,2081138,786410.3],[1784163914,2081137.7,786410.4],[1784166014,2081137.1,786410.3],[1784167214,2081137.1,718266.5],[1784172914,2081136,718266.3],[1784174714,2081135.6,718266.3],[1784205614,1822189.6,718266.6],[1784208614,1822189.5,718266.7],[1784209214,1822189.5,718266.6],[1784222114,1785392.1,718266.8],[1784222414,1785392.1,718266.8],[1784223014,1815067.5,718266.8],[1784223314,1818509.8,718266.9],[1784223614,1818509.8,718266.9],[1784225434,1822189.6,718266.8],[1784225714,1822189.6,718266.8],[1784231114,1711796.9,718266.9],[1784232014,1711796.6,718267],[1784281214,1767754.5,718267.4],[1784282414,1623482.3,718267.4],[1784283614,1773301.3,718267.5],[1784284814,1785675,718267.5],[1784338814,1711796.1,719871],[1784339114,1711796.1,719871],[1784339414,1711796.1,767945],[1784340314,1711796.1,767945],[1784343314,1711796,767945],[1784344814,1711796,719871],[1784372714,1711796.6,837554.1],[1784382014,1626612.9,859970.6],[1784383214,1626612.9,879136.7],[1784383514,1626612.9,879136.7],[1784385614,1626612.3,879136.7],[1784385914,1626612.3,879136.7],[1784388014,1529200.7,875677.2],[1784390134,1605803.6,718268.4],[1784394314,1626612.9,718268.1],[1784396114,1626612.3,718268.1],[1784398834,1599361.7,718268.1],[1784402114,1535777.5,718268.2],[1784403014,1535777.5,718268.2],[1784441414,1535775,720000.6],[1784451614,1535774.5,718268.4],[1784451914,1535774.5,718268.4],[1784452554,1535774.5,718268.4],[1784454014,1535774.5,718268.4],[1784454614,1535774.5,718268.4],[1784455814,1535774.5,718268.5],[1784458514,1535774.3,759143.8],[1784459114,1535774.3,759143.8],[1784463614,1535774.2,778559.7],[1784495714,1449999,1000000.2],[1784496914,1449999.2,1000000.1],[1784502614,1449999.4,1000000.1],[1784516334,1449999.3,718268.4],[1784517014,1449999.3,718268.4],[1784517314,1449999.3,718268.4],[1784519414,1449999.3,718268.5],[1784520014,1449999.2,718268.5],[1784523614,1449999.2,718268.5],[1784525114,1449999.3,718268.6],[1784539254,1449998.3,718268.7],[1784547354,1449999.3,718268.7],[1784548254,1449999.2,718269.1],[1784551554,1449998.2,718269.1],[1784552154,1449998.2,718269.1],[1784556954,1449999.1,718269.1],[1784558454,1376825,718269.2],[1784568374,1413411.9,718269.1],[1784568954,1413411.9,718269.2],[1784569254,1413411.9,718269.2],[1784569554,1436694.8,718269.3],[1784569854,1442681.8,718269.2],[1784570454,1449999.2,718269.2],[1784571054,1449999.3,718269.2],[1784574954,1449998.7,718269.1],[1784578254,1449998.2,718269.1],[1784579154,1449998.1,718269.1],[1784610954,1449997.6,718269.2],[1784623254,1449997.6,718269.4],[1784627154,1449997.5,718269.4],[1784632854,1449995.4,718269.4],[1784675474,2081136.5,1000000.1],[1784678154,2081136.6,1000000.2],[1784683854,2081136,1054056.9],[1784685654,2081135.8,1000000],[1784688354,2081135.7,718268.5],[1784688654,2081135.7,718268.5],[1784688954,2081135.8,718268.5],[1784690714,2081135.8,718268.6],[1784691314,2081135.8,718268.6],[1784695514,2081135.2,718268.6],[1784697614,2081134.6,718268.6],[1784698514,2081134.5,718268.5],[1784723714,1822186.6,718266.3],[1784730914,1944843.5,718266.3],[1784733014,1822185,718266.3],[1784737514,1523020.8,3515.4],[1784739914,1523020.7,100000.3],[1784740814,1523020.2,171151.6],[1784741714,1523019.7,171151.6],[1784743214,1523019.5,159293],[1784745614,1523018.9,171151.6],[1784746214,1523018.7,171151.6],[1784764814,1039240.5,169750.5],[1784784014,1039240.3,169750.5],[1784787334,1039240.3,169750.6],[1784789234,1039240.2,169750.6],[1784791814,1039240.3,169750.6],[1784797514,1494992.1,169750.7],[1784799614,1494992.1,169750.7],[1784799914,1488365.9,169750.7],[1784802914,1494992.1,169750.8],[1784845514,1126489.3,222611.9],[1784853314,1126488.4,222612.2],[1784853934,1126488,222612.4],[1784854814,1120838.4,222612.6],[1784856014,1126487.1,222612.6],[1784858414,1126486.6,222612],[1784859914,1126486,222612],[1784861114,1126485.8,222612],[1784861714,1126485.8,222612],[1784862014,1126485.8,222612],[1784863514,1126485.7,222612],[1784864114,1126485.7,222612],[1784866814,1126485.8,222612],[1784878514,1126483.2,222612.6],[1784901914,1036093.1,222613.2],[1784902514,1036093.4,222613.2],[1784913914,1126482,222613.5],[1784915434,1126481.2,222613.4],[1784917514,1126480.6,222613.5],[1784953514,1126478.9,222614.3],[1784957114,1126479.1,222614.3],[1784960414,1126478.7,222614.4],[1784962814,1126478.1,222614.4],[1784971514,1126478,222614.3],[1784972714,1126477.5,315076.1],[1784973014,1126477.5,407538.1],[1784976614,1122792.2,500000.2],[1784979614,1122792.2,500000.2],[1785015074,1126477,222614.5],[1785015974,1036090.6,222614.4],[1785016574,1090322.5,222614.4],[1785017474,1126477,222614.4],[1785018674,1126477,222614.5],[1785019274,1126476.9,222614.6],[1785021674,1126476.7,222614.4],[1785029174,1126475.8,169753],[1785029474,1126475.9,169753],[1785030374,1126475.6,169751.1],[1785031574,1126475.6,169751.1],[1785032774,1126475.6,169751.1],[1785035174,1126476,169751],[1785036974,1126476.6,169751],[1785037874,1126475.9,0],[1785040574,1126475.2,0],[1785041774,1126475.2,563237.7],[1785044174,1126475,563237.6],[1785054361,1126473.8,563237.6],[1785072361,1126476.4,341323.9],[1785079861,1051885.6,341323.9],[1785086461,1126475.9,200000],[1785087961,1126476.7,200000],[1785093061,1033828.7,241691.6],[1785093381,1033828.7,241691.6],[1785106861,1126476.9,241691.8],[1785125761,1126477.6,300000.1],[1785130261,1449999.8,300000.1],[1785136521,1449999.3,300000.1],[1785145821,1449999.4,480761.7],[1785147621,1449999.3,480761.7],[1785152121,1449999.2,480761.7],[1785181521,1449994.8,480762.1],[1785185721,1449994.9,552243.1],[1785191421,1449994.8,597130.8],[1785192921,1449994.3,528012.2],[1785194721,1449993.9,575262.5],[1785205221,1449992.2,480762],[1785207021,1449991.8,480762],[1785208221,1449991.8,480762.1],[1785237621,1399999.5,480762.8],[1785239721,1399999.2,480762.9],[1785244221,1399999.5,480763],[1785249921,1399998.6,480762.9],[1785251721,1399998.6,480762.9],[1785253521,1399998.6,480763],[1785256221,1399998.6,480763.1],[1785256521,1399998.6,480763.1],[1785257121,1399998.6,480763.1],[1785260721,1399998.4,480763],[1785266721,1308074.5,480763.1],[1785271821,1225342.1,480763.2],[1785294921,1063765.2,480763.5],[1785299721,1121098.6,480763.4],[1785302121,1125752.3,480763.4],[1785306021,1150882.7,480763.4],[1785307521,1150883.1,480762.8],[1785310221,1150883.1,480762.8],[1785315621,1150883,480762.8],[1785319821,1150883,480763],[1785320421,1150883.1,480763],[1785320721,1150883.1,480763],[1785326121,1150882.6,480763.1],[1785373261,919180.7,480763.4],[1785375661,922864.9,480763.4],[1785393661,999998.9,480763.4],[1785417061,999997.4,480763.4],[1785418261,999997.2,480763.4],[1785434781,1083862.8,480763.6],[1785435061,1083862.8,480763.6],[1785483661,1083858.7,200.1],[1785488161,1019999.5,200.1],[1785488461,1027981.9,200.1],[1785490861,1019998.9,200.3],[1785504661,1083858.9,200.5],[1785530481,1083856.6,201.3],[1785535281,975492.7,201.7],[1785536161,975492.7,201.3],[1785547861,975492.1,201.3],[1785550861,975491.8,201.3],[1785594061,975492.1,217],[1785600961,975491.3,450.4],[1785601861,975491.4,400.6],[1785602461,975491.3,590.3],[1785603361,975491.6,590.3],[1785605761,975491.7,49155.3],[1785606661,975491.5,49155.3],[1785611461,975491,49155.5],[1785618661,975491,49155.5],[1785618961,975491,49155.5],[1785621361,975491.1,49155.5],[1785630961,975490.9,57329.2],[1785639061,975490.7,76998.5],[1785649561,990972.2,139474.5],[1785651361,1037416.4,139474.5],[1785654061,1222976.3,139474.5],[1785663061,1299999.3,139474.5],[1785663961,1299999.3,139474.5],[1785665161,1299999.2,139474.5],[1785668161,1299999.8,139489.1],[1785672061,1300000,72440],[1785708961,1299998,198404.6],[1785719761,1299997.8,198404.6],[1785747401,1299998.5,253485.6],[1785755161,1299998.7,253485.6],[1785762361,1299999.9,273650.8],[1785762661,1299999.9,274516.3],[1785764161,1299999.9,274516.3],[1785768061,1299999.4,275861.9],[1785769561,1299999.6,277045.4],[1785773181,1300000,277794.4],[1785779461,1299999.8,310000.4],[1785780061,1300000,310000.4],[1785780361,1300000,310000.4],[1785780661,1300000,310000.4],[1785781261,1308073.7,310000.6],[1785781861,1308073.6,310000.6],[1785815461,1299999.9,310000.9],[1786399221,1000686.9,464657.5],[1786399521,1000686.9,464657.5],[1786399821,1000686.9,464657.5],[1786400121,1000686.8,464657.5],[1786400421,1000686.5,464657.5],[1786400721,1000686.5,464657.5],[1786401021,1000686.4,464657.5],[1786401321,1000686.4,464657.5],[1786401621,1000686.4,464657.5],[1786401922,1000685.8,464657.5],[1786402221,1000685.8,464657.5],[1786402521,1000685.8,464657.5],[1786402821,1000685.8,464657.5],[1786403121,1000685.8,464657.5],[1786403421,1000685.6,464657.2],[1786403721,1000685.6,464657.2],[1786404021,1000685.5,464657.2],[1786404321,1000685.5,464657.2],[1786404621,1000685.5,464657.2],[1786404921,1000685.5,464657.2],[1786405221,1000685.5,464657.2],[1786405521,1000685.5,464657.2],[1786405821,1000685.5,464657.6],[1786406121,1000685.3,464657.6],[1786406421,1000684.9,464657.6],[1786406721,1000684.9,464657.6],[1786407021,1000684.7,464657.6],[1786407321,1000684.7,464657.6],[1786407621,1000684.7,464657.6],[1786407922,1000684.7,464657.6],[1786408221,1000684.7,464657.2],[1786408521,1000684.7,464657.2],[1786408821,1000684.7,464657.2],[1786409121,1000684.7,464657.2],[1786409421,1000684.7,464657.2],[1786409721,1000684.7,464657.2],[1786410021,1000684.7,464657.2],[1786410321,1000684.7,464657.2],[1786410623,1000684.7,464657.2],[1786410921,1000684.3,464657.2],[1786411221,1000684.3,464657.2],[1786411521,1000684.3,464657.2],[1786411821,1000684.3,464657.2],[1786412121,1000684.3,464657.2],[1786412421,1000684,464657.2],[1786412721,1000683.8,464657.2],[1786413021,1000683.6,464657.2],[1786413321,1000683.6,464657.2],[1786413621,1000683.6,464657.2],[1786413921,1000683.6,464657.2],[1786414221,1000683.6,464657.2],[1786414521,1000683.5,464657.2],[1786414821,1000683.5,464657.2],[1786415121,1000683.5,464657.2],[1786415421,1000683.5,464657.4],[1786415721,1000683.5,464657.2],[1786416021,1000683.4,464657.5],[1786416322,1000683.5,464657.5],[1786416621,1000683.4,464657.5],[1786416922,1000683.4,464657.5],[1786417223,1000682.9,464657.5],[1786417521,1000682.9,464657.5],[1786417821,1000682.9,464657.5],[1786418121,1000682.9,464657.5],[1786418421,1000682.9,464657.5],[1786418721,1000682.9,464657.5],[1786419021,1000682.9,464657.5],[1786419321,1000682.9,464657.5],[1786419621,1000682.9,464657.5],[1786419921,1000683,464657.5],[1786420221,1000683,464657.5],[1786420521,1000682.9,464657.5],[1786420822,1000682.8,464657.5],[1786421121,1000682.8,464657.5],[1786421421,1000682.8,464657.5],[1786421721,1000682.8,464657.5],[1786422021,1000682.9,464657.5],[1786422321,1000682.9,464657.2],[1786422621,1000682.8,464657.2],[1786422921,1000682.8,464657.2],[1786423221,1000683,464657.2],[1786423521,1000682.9,464657.2],[1786423821,1000682.9,464657.2],[1786424121,1000682.7,464657.2],[1786424421,1000682.7,464657.2],[1786424721,1000682.7,464657.2],[1786425021,1000682.7,464657.2],[1786425321,1000682.7,464657.2],[1786425621,1000682.7,464657.2],[1786425921,1000682.7,464657.2],[1786426221,1000682.7,464657.2],[1786426522,1000682.7,464657.2],[1786426821,1000682.7,464657.2],[1786427121,1000682.7,464657.2],[1786427421,1000682.7,464657.2],[1786427721,1000682.7,464657.2],[1786428021,1000682.7,464657.2],[1786428321,1000682.7,464657.2],[1786428621,1000682.6,464657.2],[1786428921,1000682.6,464657.2],[1786429221,1000682.6,464657.2],[1786429521,1000682.6,464657.2],[1786429821,1000682.5,464657.2],[1786430121,1000682,464657.3],[1786430421,1000682.5,464657.3],[1786430721,1000682.5,464657.4],[1786431021,1000682.5,464657.4],[1786431322,1000682.5,464657.4],[1786431621,1000682.5,464657.4],[1786431921,1000682.5,464657.4],[1786432221,1000682.5,464657.4],[1786432521,1000682.5,464657.4],[1786432821,1000682.5,464657.4],[1786433121,1000682.5,464657.4],[1786433421,1000682.5,464657.4],[1786433721,1000682.5,464657.4],[1786434021,1000682.5,464657.4],[1786434322,1000682.5,464657.4],[1786434621,1000682.5,464657.4],[1786434921,1000682.5,464657.4],[1786435221,1000682.1,464657.4],[1786435521,1000682.5,464657.4],[1786435821,1000682.1,464657.4],[1786436121,1000682.5,464657.4],[1786436421,1000682.5,464657.4],[1786436722,1000682.5,464657.4],[1786437021,1000681.7,464657.5],[1786437321,1000681.7,464657.6],[1786437621,1000681.7,464657.6],[1786437921,1000681.7,464657.6],[1786438221,1000681.7,464657.6],[1786438521,1000681.7,464657.6],[1786438821,1000681.7,464657.6],[1786439121,1000681.7,464657.6],[1786439421,1000681.8,464657.6],[1786439721,1000681.7,464657.6],[1786440021,1000681.7,464657.6],[1786440321,1000681.7,464657.6],[1786440621,1000681.7,464657.6],[1786440921,1000681.7,464657.6],[1786441221,1000681.7,464657.6],[1786441521,1000681.6,464657.6],[1786441821,1000681.6,464657.6],[1786442121,1000681.6,464657.6],[1786442421,1000681.6,464657.6],[1786442721,1000681.6,464657.6],[1786443021,1000681.6,464657.6],[1786443321,1000681.5,464657.6],[1786443621,1000681.5,464657.4],[1786443921,1000681.5,464657.4],[1786444222,1000681.5,464657.4],[1786444521,1000681,464657.4],[1786444821,1000681.1,464657.4],[1786445121,1000681.1,464657.4],[1786445421,1000681,464657.4],[1786445722,1000681,464657.4],[1786446021,993725.3,464657.4],[1786446321,1000454,464657.4],[1786446621,1000340.5,464657.4],[1786446922,1000340.5,464657.4],[1786447221,1000454,464657.4],[1786447522,999999.9,464657.4],[1786447822,999999.9,464657.4],[1786448121,999999.8,464657.4],[1786448421,999999.8,464657.4],[1786448721,999999.8,464657.4],[1786449021,999999.8,464657.4],[1786449321,999999.8,464657.4],[1786449621,999999.5,464657.4],[1786449922,999999.5,464657.4],[1786450221,999999.8,464657.4],[1786450521,999999.5,464657.4],[1786450821,999999.7,464657.4],[1786451121,999999.2,464657.4],[1786451421,999999.2,464657.4],[1786451721,999999.2,464657.4],[1786452021,999998.8,464657.4],[1786452322,999998.8,464657.4],[1786452621,999998.7,464657.4],[1786452921,999998.2,464657.4],[1786453222,999997.9,464657.4],[1786453521,999997.6,464657.4],[1786453821,999997.5,464657.4],[1786454121,999997.5,464657.4],[1786454421,999997.4,464657.4],[1786454721,999997.4,464657.4],[1786455021,999997.5,464657.4],[1786455321,999997.5,464657.4],[1786455621,999997.5,464657.4],[1786455921,999997.1,464657.4],[1786456221,999997.1,464657.4],[1786456521,999997.4,464657.4],[1786456821,999997.4,464657.4],[1786457121,999997.4,464657.5],[1786457421,999997.4,464657.4],[1786457721,999997.4,464657.4],[1786458021,999997.4,464657.4],[1786458321,999997.5,464657.4],[1786458621,999997.5,464657.4],[1786458921,999997.5,464657.4],[1786459221,999997.5,464657.4],[1786459521,999997.4,464657.4],[1786459821,999997.5,464657.4],[1786460121,999997.5,464657.4],[1786460421,999997.5,464657.4],[1786460721,999997.5,464657.4],[1786461021,999997.5,464657.4],[1786461321,999997.5,464657.5],[1786461621,999997.5,464657.5],[1786461921,999997,464657.5],[1786462222,999997,464657.5],[1786462521,999997.1,464657.5],[1786462821,999996.8,464657.5],[1786463121,999996.8,464657.5],[1786463421,999996.8,464657.5],[1786463722,999996.7,464657.4],[1786464021,999996.7,464657.4],[1786464322,999996.6,464657.4],[1786464621,999996.6,464657.4],[1786464922,999996.4,464657.4],[1786465221,999996.4,464657.4],[1786465522,999996.4,464657.4],[1786465822,999996.4,464657.4],[1786466121,999996.5,464657.4],[1786466421,999996.5,464656.8],[1786466721,999996.5,464656.8],[1786467021,999996.5,464656.8],[1786467321,999996.5,464656.8],[1786467622,999996.5,491423.8],[1786467922,999996.5,491423.9],[1786468221,999996.5,491423.9],[1786468521,999996.5,491423.9],[1786468821,999996.5,491423.9],[1786469121,999996.5,491423.9],[1786469422,999996.5,491423.9],[1786469722,999996.5,491423.9],[1786470021,999996,491423.9],[1786470321,999996,491424],[1786470621,999995.4,491424.1],[1786470922,999995.4,491424.1],[1786471221,999995.4,464655.9],[1786471521,999995.4,464655.9],[1786471821,999995.4,464655.9],[1786472121,999995.4,464655.9],[1786472421,999995.4,464655.9],[1786472721,999995.4,464655.9],[1786473021,999995.4,464655.9],[1786473321,999995.4,464655.9],[1786473622,999995.4,464655.9],[1786473921,999995.4,464655.9],[1786474221,999995.4,464655.9],[1786474521,999995.4,464655.9],[1786474821,999995.4,464656],[1786475121,999995.4,464656],[1786475421,999995.4,464656],[1786475721,999995.4,464656],[1786476021,999995.4,464656],[1786476321,999995.4,464656],[1786476621,999995.4,464656],[1786476922,999995.4,464656],[1786477221,999995.4,464656],[1786477521,999995.4,464656],[1786477822,999995.4,464656],[1786478121,999995.4,464656],[1786478421,999995.4,464656],[1786479021,999995.4,464656],[1786479321,999995.4,464656],[1786479621,999995.4,464656],[1786479922,999995.4,464656.1],[1786480221,999995.4,464656.1],[1786480521,999995.4,464656.2],[1786480821,999995.7,464656.2],[1786481121,999995.7,464656.2],[1786481421,999995.7,464656.3],[1786481721,999995.7,464656.3],[1786482021,999995.7,464656.3],[1786482321,999995.7,464656.3],[1786482621,999995.7,464656.3],[1786482922,999995.7,464656.3],[1786483221,999995.6,464656.3],[1786483521,999995.7,464656.3],[1786483821,999995.7,464656.3],[1786484122,999995.7,464656.3],[1786484422,999995.4,464656.3],[1786484721,999995.3,464656.1],[1786485021,999995.4,464656.1],[1786485321,999995.3,464656.1],[1786485621,999995.3,464656.1],[1786485921,999995.4,464656.1],[1786486221,999995.2,464656.1],[1786486521,983935,464656.3],[1786486821,983935,464656.2],[1786487121,989798.3,464656.2],[1786487421,989798.3,464656.2],[1786487721,989798.3,464656.2],[1786488021,991542.5,464656.2],[1786488321,989288.4,464656.2],[1786488621,989288.4,464656.2],[1786488921,987249,464656.2],[1786489221,987249,464656.2],[1786489521,987248.9,464656.2],[1786489821,967874.3,464656.2],[1786490121,987248.9,464656.2],[1786490421,967874.3,464656.2],[1786490721,965927.5,464656.2],[1786491021,965927.5,464656.2],[1786491322,962932.4,464656.2],[1786491621,946459.6,464656.2],[1786491921,946459.5,464656.1],[1786492221,946459.6,464655.9],[1786492521,946454.2,464655.9],[1786492821,946459.6,464655.9],[1786493122,942079.6,464655.9],[1786493421,938406.3,464655.9],[1786493721,935319.6,464655.9],[1786494021,932653.9,464655.9],[1786494321,932653.9,464655.9],[1786494621,935319.6,464655.9],[1786494921,935319.6,464655.9],[1786495221,935319.6,464655.9],[1786495521,935319.6,464655.9],[1786495821,932693.7,464655.9],[1786496121,932693.7,464655.9],[1786496421,938429.5,464655.9],[1786496721,938429.5,464655.9],[1786497021,946459.6,464655.9],[1786497321,946459.6,464655.9],[1786497621,946459.6,464655.9],[1786497921,946459.6,464655.9],[1786498221,946459.6,464655.9],[1786498521,946459.6,464655.9],[1786498821,946459.6,464655.9],[1786499121,946459.6,464655.9],[1786499421,946459.6,464655.9],[1786499721,946459.6,464655.9],[1786500021,946459.6,464655.9],[1786500321,946459.6,464656],[1786500621,946459.6,464655.9],[1786500921,946459.6,464655.9],[1786501221,946459.6,464655.9],[1786501521,946459.6,464655.9],[1786501821,946459.6,464655.9],[1786502121,946459.6,464655.9],[1786502421,946459.6,464655.9],[1786502721,946459.5,464655.9],[1786503021,946459.6,464655.9],[1786503321,946459.6,464655.9],[1786503621,946459.6,464655.9],[1786503921,946459.6,464655.9],[1786504221,946459.6,464655.9],[1786504521,946459.6,464655.9],[1786504821,946459.6,464655.9],[1786505121,946459.9,464655.9],[1786505421,946459.8,464655.9],[1786505721,946459.8,464655.9],[1786506021,946459.8,464655.9],[1786506321,946459.6,464655.9],[1786506621,973227.8,464655.9],[1786506921,973227.8,464655.9],[1786507221,973227.8,464655.9],[1786507521,973227.8,464655.9],[1786507822,975012.3,464655.9],[1786508121,975012.3,464655.9],[1786508421,979405,464655.9],[1786508721,977051.7,464655.9],[1786509021,977051.7,464655.9],[1786509321,971800.2,464655.9],[1786509621,964193.9,464655.9],[1786509921,964193.9,464655.9],[1786510221,968588.2,464655.9],[1786510521,964193.9,464655.9],[1786510821,973610.3,464655.9],[1786511121,973610.3,464656],[1786511421,968588.2,464655.9],[1786511721,975368.9,464655.9],[1786512021,975368.9,464655.9],[1786512321,976573.4,464655.9],[1786512621,976573.4,464655.9],[1786512921,976573.4,464655.9],[1786513221,974802,464655.9],[1786513521,974802,464655.9],[1786513821,951812.8,464655.9],[1786514121,978581,464655.9],[1786514421,969811.1,464655.9],[1786514721,986362.8,464655.9],[1786515021,992063.2,464655.9],[1786515321,992063.2,464655.9],[1786515621,946459.8,464656],[1786515921,946459.8,464656],[1786516222,946459.8,464656],[1786516521,946459.8,464656],[1786516821,946459.8,464656],[1786517122,946459.8,464656],[1786517422,946459.9,464656],[1786517721,946459.9,464656],[1786518021,946459.9,464656],[1786518321,946459.9,464656],[1786518621,946459.9,464656],[1786518921,946459.9,464656],[1786519221,946459.9,464656],[1786519521,946459.9,464656],[1786519821,946459.9,464656],[1786520121,946459.9,464656],[1786520421,968351.5,464656],[1786520721,970341.7,464656],[1786521021,970341.7,464656],[1786521321,970341.7,464656],[1786521621,970341.7,464656],[1786521921,946459.8,464656],[1786522221,946459.7,464656],[1786522521,946459.8,464656],[1786522821,946459.8,464656],[1786523121,946459.8,464656],[1786523421,952297.5,464656],[1786523721,952297.5,464656],[1786524021,952297.5,464656],[1786524321,952297.5,464656],[1786524621,952297.5,464656],[1786524921,952297.5,464656],[1786525221,952297.5,464656],[1786525521,976511.4,464656],[1786525821,976511.4,464656],[1786526121,976511.4,464656.1],[1786526422,946459.4,464656.1],[1786526721,946459.5,464656.1],[1786527021,946458.9,464656.1],[1786527321,946458.9,464656.1],[1786527621,946458.9,464656.1],[1786527921,946458.9,464656.1],[1786528221,946458.9,464656.1],[1786528521,946458.9,464656.1],[1786528821,946458.9,464656.1],[1786529121,946458.9,464656.1],[1786529421,946458.9,464656.1],[1786529721,946458.9,464656.1],[1786530021,946458.9,464656.1],[1786530322,946458.9,464656.1],[1786530621,946458.9,464656.1],[1786530921,946459,464656.1],[1786531221,946458.9,464656.2],[1786531521,946458.9,464656.2],[1786531821,946459,464656.2],[1786532121,946459,464656.2],[1786532421,946459,464656.2],[1786532721,946459,464656.2],[1786533021,946459.1,464656.2],[1786533321,946459.4,464656.3],[1786533621,946459.5,464656.4],[1786533921,976511.3,464656.2],[1786534221,978514.8,464656.2],[1786534521,946459.6,464656.2],[1786534821,946459.6,464656.2],[1786535121,946459.5,464656.2],[1786535421,946459.5,464656.2],[1786535721,946459.5,464656.2],[1786536021,946459.5,464656.2],[1786536321,946459.5,464656.2],[1786536622,952297.3,464656.1],[1786536921,976511.3,464656.1],[1786537221,978514.8,464656.1],[1786537521,983446.4,464656.1],[1786537821,983446.4,464656.1],[1786538121,983446.4,464656.1],[1786538421,983446.4,464656.1],[1786538721,986528.6,464656.1],[1786539021,986528.6,464656.1],[1786539321,986528.6,464656.1],[1786539621,990171.2,464656.1],[1786539921,990171.2,464656.2],[1786540221,990171.2,464656.2],[1786540521,994542.4,464656.3],[1786540821,999796.3,464656.3],[1786541121,999884.9,464656.3],[1786541421,999884.9,464656.3],[1786541721,999796.3,464656.3],[1786542021,999723.8,464656.3],[1786542321,999663.4,464656.1],[1786542621,999612.3,464656.2],[1786542921,999568.4,464656.2],[1786543221,999568.4,464656.2],[1786543521,999568.4,464656.2],[1786543821,999568.4,464656.2],[1786544121,999568.4,464656.2],[1786544421,999530.3,464656.2],[1786544722,999568.3,464656.2],[1786545022,999612.2,464656.2],[1786545321,999612.1,464656.2],[1786545622,999568.2,464656.2],[1786545921,999612,464656.2],[1786546221,999496.8,464656.2],[1786546521,999496.7,464656.2],[1786546821,999530,464656.2],[1786547122,999530,464656.2],[1786547421,999568,464656.2],[1786547721,999529.9,464656.2],[1786548021,999568,464656.2],[1786548321,998997.4,464656.2],[1786548622,998996.9,464656.2],[1786548922,998996.5,464656.4],[1786549221,998996.7,464656.4],[1786549521,998996.5,464656.4],[1786549821,998996.4,464656.4],[1786550121,998996.3,464656.4],[1786550421,998996.3,464656.4],[1786550721,998996.3,464656.4],[1786551021,998996.4,464656.4],[1786551322,998996.3,464656.4],[1786551621,998996.3,464656.2],[1786551922,998996.4,464656.2],[1786552221,998996.4,469109.1],[1786552521,998996.4,464656.2],[1786552821,998996.9,464656.2],[1786553121,998996.4,464656.2],[1786553421,998996.7,464656.2],[1786553722,998996.7,464656.2],[1786554021,998996.7,464656.2],[1786554322,998996.7,464656.2],[1786554621,999529.7,464656.2],[1786554921,999529.6,464656.2],[1786555221,999567.7,464656.2],[1786555521,999567.7,464656.2],[1786555821,999611.6,464656.3],[1786556121,999723.4,464656.3],[1786556421,999723.4,464656.3],[1786556721,999796.3,464656.3],[1786557022,999796.3,469999.6],[1786557321,999884.9,469999.6],[1786557601,999884.9,469999.6],[1786557921,999995.6,469999.6],[1786558222,999995.6,469999.6],[1786558522,999995.9,469999.6],[1786558821,1000253.6,469999.6],[1786559121,1000433.2,469999.6],[1786559421,1000477,469999.6],[1786559721,1000433.2,469999.6],[1786560021,1000433.2,491373.4],[1786560321,1000433.2,491373.4],[1786560622,1000290.4,491373.4],[1786560922,1000192.4,491373.4],[1786561221,1000192.4,491373.4],[1786561521,999997.7,491373.4],[1786561821,999997.7,491373.4],[1786562121,999997.7,491373.4],[1786562421,999997.4,491373.4],[1786562721,999997.7,491373.4],[1786563021,999997.4,491373.4],[1786563321,999996.3,491373.4],[1786563621,999996.1,491373.4],[1786563922,999995.4,491373.4],[1786564221,999995.4,491373.4],[1786564521,999997.6,464656.2],[1786564821,1000291.7,464656.2],[1786565121,999998.6,464656.2],[1786565421,1000169.4,464656.3],[1786565721,1000193.9,464656.3],[1786566021,1000291.7,464656.2],[1786566321,1000291.7,464656.2],[1786566621,1000169.3,464656.2],[1786566921,1000477.6,464656.2],[1786567222,1000597.1,464656.2],[1786567521,1000683.5,464656.2],[1786567821,1000682.2,464656.2],[1786568121,1000682.4,464656.2],[1786568421,1000585.1,464656.2],[1786568721,1000683.6,464656.2],[1786569021,1000683.6,464656.2],[1786569321,1000683.7,464656.2],[1786569621,1000683.7,464656.2],[1786569921,1000683.7,464656.2],[1786570221,1000683.7,464656.2],[1786570522,1000683.7,464656.2],[1786570821,1000683.7,464656.2],[1786571121,1000683.7,464656.2],[1786571421,1000683.7,464656.1],[1786571721,1000683.7,464656.1],[1786572021,1000683.7,464656.1],[1786572322,1000683.7,464656.1],[1786572621,1000683.7,464656.1],[1786572921,1000683.7,464656.1],[1786573221,1000683.7,464656.1],[1786573521,1000683.7,464656.1],[1786573821,1000683.7,464656.1],[1786574121,1000683.7,464656.1],[1786574421,1000683.7,464656.1],[1786574721,1000683.7,464656.1],[1786575021,1000683.8,464656.1],[1786575321,1000683.8,464656.1],[1786575622,1000683.7,464656.1],[1786575921,1000683.3,464656.1],[1786576221,1000683.3,464656.1],[1786576521,1000683.3,464656.1],[1786576821,1000683.3,464656.1],[1786577121,1000683.3,464656.2],[1786577421,1000683.4,464656.2],[1786577721,1000683.4,464656.2],[1786578021,1000683.4,464656.2],[1786578321,1000683.4,464656.2],[1786578621,1000683.4,464656.2],[1786578921,1000683.4,464656.2],[1786579221,1000683.4,464656.2],[1786579521,1000683.7,464656.2],[1786579821,1000683.7,464656.2],[1786580101,1000683.7,464656.2],[1786580421,1000683.7,464656.2],[1786580721,1000683.7,464656.2],[1786581022,1000683.7,464656.2],[1786581321,1000683.8,464656.2],[1786581621,1000683.8,464656.2],[1786581921,1000683.8,464656.1],[1786582221,1000683.8,464656.1],[1786582521,997530.7,464656.1],[1786582821,997530.7,464656.1],[1786583121,997530.7,464656.1],[1786583421,997530.7,464656.1],[1786583721,1000683.8,464656.1],[1786584022,1000683.8,464656.2],[1786584321,1000683.8,464656.2],[1786584622,1000683.8,464656.2],[1786584921,1000683.8,464656.2],[1786585221,1000683.7,464656.2],[1786585521,1000683.5,464656.2],[1786585822,1000683.5,464656.1],[1786586121,1000683.5,464656.1],[1786586421,1000683.4,464656.1],[1786586721,1000683.4,464656.1],[1786587021,1000683.4,464656.1],[1786587321,1000683.4,464656.1],[1786587621,1000683.4,464656.1],[1786587921,1000683.4,464655.9],[1786588221,1000683.7,464655.9],[1786588521,1000683.7,464655.9],[1786588821,1000683.7,464655.9],[1786589121,1000683.7,464655.9],[1786589421,1000683.7,464655.9],[1786589721,1000683.7,464655.9],[1786590021,1000683.7,464655.9],[1786590321,1000683.7,464655.9],[1786590621,1000683.7,464655.9],[1786590921,1000683.7,464655.9],[1786591201,1000683.7,464655.9],[1786591521,1000683.7,464655.9],[1786591821,1000683.8,464655.9],[1786592121,1000683.8,464655.9],[1786592421,1000683.8,464655.9],[1786592721,1000683.8,464655.9],[1786593021,1000683.8,464655.9],[1786593321,1000683.8,464655.9],[1786593621,1000683.8,464655.9],[1786593921,1000683.8,464655.9],[1786594221,1000683.8,464655.9],[1786594521,1000683.8,464655.9],[1786594821,1000683.8,464655.9],[1786595121,1000683.8,464655.9],[1786595421,1000683.8,464655.9],[1786595721,1000683.8,464655.9],[1786596021,1000683.8,464655.9],[1786596321,1000683.8,464655.9],[1786596621,1000683.7,464655.9],[1786596921,1000683.7,464655.9],[1786597221,1000683.7,464655.9],[1786597521,1000683.7,464655.9],[1786597821,1000683.7,464655.9],[1786598121,1000683.7,464655.9],[1786598421,1000683.7,464655.9],[1786598721,1000683.7,464655.9],[1786599021,1000683.7,464655.9],[1786599321,1000683.7,464655.9],[1786599621,1000683.8,464655.9],[1786599921,1000683.8,464655.9],[1786600221,1000683.8,464655.9],[1786600521,1000683.8,464655.9],[1786600821,1000683.8,464655.9],[1786601121,1000683.4,464655.9],[1786601421,1000683.4,464655.9],[1786601721,1000683.4,464655.9],[1786602021,1000683.4,464656],[1786602321,1000683.4,464656],[1786602621,1000683.4,464656],[1786602921,1000683.4,464656],[1786603221,1000683.4,464656.1],[1786603521,1000683.4,464656.1],[1786603821,1000683.4,464656.1],[1786604121,1000683.4,464656.1],[1786604421,1000683.4,464655.9],[1786604721,1000683.4,464655.9],[1786605021,1000683.4,464655.9],[1786605321,1000683.4,464655.9],[1786605621,1000683.4,464655.9],[1786605922,1000683.1,464655.9],[1786606221,1000683.1,464655.9],[1786606521,1000683.1,464655.9],[1786606821,1000683.1,491457.3],[1786607121,1000683,464655.9],[1786607421,1000683,464655.9],[1786607721,1000683,464655.9],[1786608021,1000683,464655.9],[1786608321,1000683,464655.9],[1786608621,1000683,464655.9],[1786608921,1000683,464655.9],[1786609221,1000682.7,464655.9],[1786609521,1000682.7,464655.9],[1786609821,1000682.7,464656],[1786610121,1000682.9,464656],[1786610421,1000682.4,464656.1],[1786610721,1000682.3,464656],[1786611021,1000681.8,464656],[1786611321,1000681.5,464656],[1786611621,1000681.5,464656],[1786611921,1000681.3,464656.1],[1786612221,1000681.1,464656.1],[1786612521,1000680.6,464656.1],[1786612821,1000680.3,464656.1],[1786613121,898835.1,464656.1],[1786613421,855416.9,464656.1],[1786613721,855416.8,464656.1],[1786614021,835878.7,464656.2],[1786614321,816340.6,464656.2],[1786614621,816340.5,464656.3],[1786614921,781171.9,464656.3],[1786615221,749520.2,464656.3],[1786615521,749520.1,465000],[1786615821,749520.1,465000],[1786616121,749520.1,465000],[1786616421,749520.1,464656.3],[1786616722,749520.1,464656.3],[1786617021,749520.1,464656.3],[1786617321,749520.1,464656.3],[1786617621,749519.8,464656.3],[1786617921,695395.6,464656.4],[1786618221,714522.2,464656.4],[1786618521,762991.2,464656.4],[1786618821,762991.2,464656.4],[1786619122,762991.2,464656.4],[1786619421,772647.8,464656.4],[1786619721,772647.7,464656.4],[1786620021,772647.7,464656.4],[1786620321,816260.2,464656.4],[1786620621,816260.2,464656.4],[1786620921,816260.2,464656.4],[1786621221,819922.7,464656.4],[1786621522,891163.8,464656.4],[1786621821,912430.1,464656.4],[1786622121,912430.1,464656.4],[1786622421,912430.1,464656.3],[1786622721,894329,464656.3],[1786623021,894329,464656.3],[1786623321,894329,464656.3],[1786623621,912430.1,464656.3],[1786623921,912430.1,464656.3],[1786624222,828061.7,464656.3],[1786624522,772605.4,464656.3],[1786624821,779972.8,464656.3],[1786625122,729172.3,464656.3],[1786625421,772605.4,464656.3],[1786625721,769400.7,464656.3],[1786626021,768985.2,464656.3],[1786626321,768985.2,464656.3],[1786626621,748249.5,464656.3],[1786626921,806005.1,464656.3],[1786627221,912430.1,464656.3],[1786627522,891163.8,464656.3],[1786627821,891163.8,464656.3],[1786628121,819922.7,464656.3],[1786628421,891163.8,464656.3],[1786628721,935703,464656.3],[1786629021,971583.5,464656.3],[1786629322,937404.5,464656.3],[1786629621,937404.5,464656.3],[1786629921,957033.8,464656.3],[1786630223,971583.5,464656.3],[1786630521,992195.8,464656.3],[1786630821,1000683.2,464656.3],[1786631121,985367.8,464656.3],[1786631421,985270.2,464656.3],[1786631721,985270.2,464656.3],[1786632021,1000626.3,464656.3],[1786632321,1000303.4,464656.3],[1786632621,1000341.4,464656.3],[1786632901,1000097.5,464656.3],[1786633221,1000097.5,464656.4],[1786633521,999999.9,464656.4],[1786633821,1000097.5,464656.4],[1786634121,999999.9,464656.4],[1786634421,1000341.4,464656.4],[1786634721,1000341.4,464656.4],[1786635021,1000341.4,464656.4],[1786635321,1000341.3,464656.4],[1786635621,1000303.3,464656.3],[1786635921,999999.4,464656.3],[1786636222,999999.4,464656.3],[1786636522,999999.4,464656.3],[1786636821,999999.4,464656.4],[1786637121,999999.4,464656.5],[1786637421,999999.4,464656.5],[1786637722,999999.4,464656.5],[1786638022,999999.4,464656.5],[1786638321,999999,464656.5],[1786638622,999999,464656.6],[1786638921,999999,464656.6],[1786639221,999998.7,464656.6],[1786639521,999998.6,464656.6],[1786639822,999998.6,464656.6],[1786640121,999998.6,464656.6],[1786640421,999998.6,464655.9],[1786640722,999998.6,464656],[1786641021,999998.6,464656],[1786641321,999998.6,464656],[1786641621,999998.6,464656],[1786641921,999998.9,464656],[1786642221,999998.9,464656],[1786642522,999999,464656],[1786642821,999999.2,464656],[1786643121,999999.2,464656],[1786643421,999998.9,464656],[1786643721,999998.9,464656],[1786644021,999998.9,464655.9],[1786644321,999999.2,464655.9],[1786644621,999999.2,464655.9],[1786644921,1000097,464655.9],[1786645221,1000303.2,464655.9],[1786645521,999999.3,464655.9],[1786645821,994051.1,464655.9],[1786646121,964309.7,464655.9],[1786646421,964309.7,464655.9],[1786646722,979924,464655.9],[1786647021,992449.3,464655.9],[1786647321,992449.3,464655.9],[1786647621,984703.9,464655.9],[1786647921,946464.8,464655.9],[1786648222,946464.8,464655.9],[1786648522,946464.8,464655.9],[1786648821,946464.8,464655.9],[1786649122,946464.8,464656.1],[1786649421,946464.8,464656],[1786649721,946464.8,464656],[1786650021,946464.8,464656],[1786650321,946464.6,464656],[1786650622,946464.6,464656],[1786650921,946464.6,464656],[1786651221,946464.3,464656],[1786651521,946464.3,464656],[1786651821,946464.3,464656],[1786652121,946464.3,464656],[1786652422,946464.3,464656],[1786652721,946464.3,464656],[1786653022,946464.3,464655.9],[1786653322,946464.3,464655.9],[1786653622,946464.3,464655.9],[1786653921,928396.5,464655.9],[1786654221,940441.7,464655.9],[1786654521,940441.7,464655.9],[1786654822,940441.7,464655.9],[1786655121,910328.7,464655.9],[1786655421,912049.4,464655.9],[1786655721,928396.6,464655.9],[1786656021,942084.5,464655.9],[1786656321,942084.5,464655.9],[1786656622,942084.5,464655.9],[1786656921,935757.7,464655.9],[1786657221,940442,464656],[1786657521,932010.3,464655.9],[1786657821,928944.2,464655.9],[1786658121,928944.2,464655.9],[1786658421,935757.7,464655.9],[1786658721,925050.8,464655.9],[1786659021,925050.8,464655.9],[1786659321,920184,464655.9],[1786659621,920184,464655.9],[1786659921,920184,464655.9],[1786660221,920184,464655.9],[1786660521,920184,464655.9],[1786660821,925050.8,464655.9],[1786661121,928396.8,20000],[1786661422,925050.8,20000],[1786661721,928396.8,20000],[1786662022,898283.2,20000],[1786662321,898283.2,20000],[1786662622,898283,20000],[1786662921,898283,20000],[1786663221,898283,20000],[1786663521,898283,20000],[1786663821,898283,20000],[1786664121,898283,20000],[1786664421,898282.7,20000],[1786664721,898282.2,20000],[1786665021,898282.1,20000],[1786665321,898282.1,20000],[1786665621,898282.1,20000],[1786665921,898282.1,20000],[1786666221,898281.9,20000.1],[1786666521,898281.9,20000.1],[1786666821,898281.9,20000.1],[1786667121,898281.9,20000.1],[1786667421,898281.9,20000.1],[1786667721,898281.9,20000.1],[1786668021,898281.8,20000.1],[1786668321,898281.8,20000.1],[1786668621,898281.9,20000.1],[1786668921,898281.9,300000.1],[1786669221,898281.8,300000.1],[1786669521,898281.8,300000.1],[1786669821,898281.8,300000.1],[1786670121,898281.8,300000.1],[1786670421,898281.8,300000.1],[1786670721,898281.8,300000.1],[1786671021,898281.8,300000.1],[1786671321,898281.8,300000.1],[1786671621,898281.8,300000.4],[1786671921,898281.8,300000.4],[1786672221,898281.5,300000.4],[1786672521,898281.5,300000.4],[1786672821,898281.5,300000.4],[1786673121,892298.7,300000.4],[1786673421,892298.7,300000.5],[1786673721,838453.1,300000.5],[1786674021,838453.1,300000.5],[1786674322,838453.1,300000.5],[1786674621,838453.1,300000.5],[1786674921,838453.1,300000.5],[1786675221,838453.1,300000.5],[1786675521,838453.1,300000.5],[1786675821,838453.1,300000.5],[1786676121,838453.1,300000.5],[1786676421,838453.1,300000.5],[1786676721,838453.1,300000.5],[1786677021,838453.1,300000.5],[1786677321,838453.1,300000.5],[1786677621,838453.1,300000.5],[1786677921,838453.1,300000.5],[1786678221,838453.1,300000.5],[1786678521,838453.1,300000.5],[1786678821,838453.1,300000.5],[1786679121,838453.1,300000.5],[1786679421,838453.1,300000.5],[1786679721,838452.7,300000.5],[1786680021,838452.7,300000.5],[1786680322,838452.7,326923.1],[1786680621,838452.5,326923.1],[1786680921,838452.3,326923.1],[1786681221,838452.3,300000.5],[1786681522,838452.3,300000.5],[1786681821,838452.3,300000.5],[1786682122,838452.3,300000.5],[1786682421,838452.3,300000.5],[1786682722,838452.3,300000.5],[1786683021,838452.3,300000.5],[1786683321,838452.3,300000.5],[1786683622,838452.3,300000.5],[1786683921,838452.3,300000.5],[1786684221,838452.3,300000.5],[1786684521,838452.3,300000.5],[1786684821,838452.3,300000.5],[1786685122,838452.3,300000.5],[1786685422,838452.3,300000.5],[1786685721,838452.3,300000.5],[1786686021,838452.3,300000.5],[1786686321,838452.3,300000.5],[1786686621,838452.3,300000.5],[1786686921,838452.3,300000.5],[1786687221,838452.3,300000.5],[1786687521,838452.3,300000.5],[1786687822,838452.3,300000.5],[1786688122,838452.3,300000.5],[1786688421,838452.3,300000.5],[1786688721,838452.3,300000.5],[1786689021,838452.3,300000.6],[1786689322,838452.3,300000.6],[1786689621,838452.3,300000.6],[1786689921,838452.3,300000.6],[1786690221,838452.3,300000.6],[1786690521,838452.3,300000.6],[1786690821,838452.3,300000.7],[1786691121,838452.3,300000.7],[1786691421,838452.3,300000.9],[1786691721,838452.4,300000.9],[1786692021,838452.5,300000.9],[1786692321,838452.5,300000.9],[1786692621,845931.2,300000.9],[1786692921,898282.6,300000.9],[1786693221,898282.6,300000.9],[1786693521,898282.6,300000.9],[1786693821,898282.6,300000.9],[1786694122,898282.6,300000.9],[1786694421,898282.6,300001],[1786694721,898282.6,300001],[1786695021,898282.7,300001],[1786695321,898282.7,300001],[1786695621,898282.7,300001],[1786695921,898282.7,300001],[1786696221,898282.7,300001],[1786696521,898282.7,300001],[1786696821,898282.7,300001],[1786697121,898282.7,300001],[1786697421,898282.7,300001],[1786697721,898282.7,300001],[1786698021,1000683.8,300001],[1786698321,1031568.3,300001],[1786698621,1052526.3,300001],[1786698921,1109715.1,300001.1],[1786699221,1109715.1,300001.1],[1786699521,1109715.1,300001.1],[1786699821,1052526.3,300001.1],[1786700121,1109715.1,300001.1],[1786700422,1115772.4,300001.1],[1786700721,1126435.7,300001.1],[1786701021,1126436.3,300001.1],[1786701322,1126436.6,300001.1],[1786701621,1126436.6,300001.1],[1786701921,1126436.6,300001.1],[1786702221,1126436.6,300001.1],[1786702522,1126436.6,300001.1],[1786702821,1126436.6,300001.1],[1786703121,1126436.6,300001.1],[1786703421,1126436.6,300001.1],[1786703721,1126436.6,300001.2],[1786704021,1126436.6,300001.2],[1786704321,1126436.6,300001.2],[1786704622,1126436.6,300001.1],[1786704922,1126436.6,300001.1],[1786705221,1126436.6,300001.1],[1786705522,1126436.6,300001.1],[1786705822,1126436.6,300001.1],[1786706122,1126436.6,300001.1],[1786706421,1126436.5,300001.1],[1786706721,1126436.5,300001.1],[1786707021,1126436.5,300001.1],[1786707321,1126436.5,300001.1],[1786707621,1126436.5,300001],[1786707922,1126436.5,300001],[1786708221,1043792.9,300001.1],[1786708521,1043792.9,300001.1],[1786708822,1043792.9,300001],[1786709121,1043792.9,300001],[1786709421,1043792.7,300001],[1786709721,1043792.7,300001],[1786710021,1043792.7,300001],[1786710321,1043792.7,300001],[1786710621,1043792.7,300001],[1786710921,1043792.7,300001],[1786711222,1043792.7,300001],[1786711521,1043792.7,300001],[1786711821,1043792.7,300001],[1786712121,1043792.7,300001],[1786712421,1043792.7,300001],[1786712722,1043792.7,300001],[1786713021,1043792.7,300001],[1786713321,1043792.7,300001],[1786713621,1043792.7,300001],[1786713921,1043792.7,300001.1],[1786714221,1043792.5,300001.2],[1786714522,1043792.5,300001.2],[1786714822,1043792.5,300001.2],[1786715121,1043792.5,300001.2],[1786715422,1043792.5,300001.2],[1786715722,969413.3,300001.3],[1786716021,969413.3,300001.3],[1786716321,1043792.3,300001.3],[1786716621,1043792.3,300001.3],[1786716922,1043792.3,300001.3],[1786717221,1043792.3,300001.3],[1786717521,1043792.3,300001.3],[1786717822,1043792.3,300001.3],[1786718121,1043792.3,300001.3],[1786718421,1043792.3,300001.3],[1786718721,1043792.3,300001.3],[1786719021,1043792.1,300001.3],[1786719322,1043792.1,300001.3],[1786719621,1043792.1,300001.3],[1786719921,1043792.1,300001.3],[1786720201,1043792.1,300001.3],[1786720501,1043792.1,300001.3],[1786720821,1043792.4,300001.3],[1786721121,1043792.4,300001.3],[1786721422,1043792.4,300001.3],[1786721721,1043792.1,300001.3],[1786722021,1043792.1,300001.3],[1786722321,1043792.1,300001.3],[1786722621,1043792.1,300001.3],[1786722922,1043792.1,300001.3],[1786723222,1043792.1,300001.3],[1786723522,1043792.1,300001.3],[1786723821,1043792.1,300001.3],[1786724121,1043792.1,300001.3],[1786724422,1043792.1,300001.3],[1786724722,1043792.1,300001.4],[1786725021,1043792.1,300001.4],[1786725322,1043792.1,300001.4],[1786725621,1043792.1,300001.4],[1786725921,1043791.9,300001.4],[1786726222,1043791.9,300001.4],[1786726522,1043791.6,300001.4],[1786726822,1043791.6,300001.4],[1786727121,1043791.4,300001.6],[1786727422,1043791.4,300001.6],[1786727722,1043791.4,300001.6],[1786728022,1043791.4,300001.6],[1786728322,1043791.4,300001.6],[1786728622,1043791.4,300001.6],[1786728922,1043791.4,300001.6],[1786729221,1043791.4,300001.6],[1786729522,1043791.1,300001.6],[1786729821,1043791.1,300001.6],[1786730121,1043791.1,300001.6],[1786730421,1043791,300001.6],[1786730721,1043790.9,300001.6],[1786731021,1043790.9,300001.6],[1786731321,1043790.9,300001.6],[1786731621,1043790.4,300001.6],[1786731921,1043790.4,300001.6],[1786732221,1043790.4,300001.6],[1786732521,1043790.3,300001.6],[1786732821,1043790.1,300001.6],[1786733121,1043789.8,300001.6],[1786733421,1043789.8,300001.6],[1786733721,1043789.8,300001.6],[1786734021,1043789.5,300001.6],[1786734321,1043789.5,300001.6],[1786734621,1043789.5,300001.6],[1786734921,1043789.5,300001.6],[1786735221,1043789.5,300001.3],[1786735521,1043789.5,300001.3],[1786735821,1043789.5,300001.3],[1786736121,1043789.5,300001.3],[1786736421,1043789.3,300001.3],[1786736721,1043789.3,300001.3],[1786737021,1043789.3,300001.8],[1786737322,1043789.3,300001.8],[1786737621,1043789.3,300001.8],[1786737921,1043789.4,300001.8],[1786738222,1043789.6,300001.8],[1786738521,1043789.5,300001.8],[1786738821,1043789.5,300001.8],[1786739121,1043789.6,300001.8],[1786739422,1043789.5,300001.8],[1786739722,1043789.5,302862.5],[1786740021,1043789.3,302862.5],[1786740321,1043789,302862.5],[1786740621,1043789,300001.8],[1786740921,1043789,300001.8],[1786741221,1043788.8,300001.8],[1786741521,1043788.8,300001.8],[1786741821,1043788.8,300001.8],[1786742121,1043788.8,300001.8],[1786742421,1043788.8,300001.8],[1786742721,1043788.7,300001.8],[1786743021,1043788.8,300001.8],[1786743321,1043788.4,300001.8],[1786743621,1043788.4,300001.8],[1786743921,1043788.6,300001.8],[1786744221,1043788.3,300001.8],[1786744521,1043788.3,300001.8],[1786744821,1043788.6,300001.8],[1786745121,1043788.1,300001.8],[1786745421,1043788,300001.8],[1786745721,1043787.9,300001.8],[1786746021,1043787.9,300001.8],[1786746321,1031391.3,300001.8],[1786746621,1001285.5,300001.8],[1786746921,969408.3,300001.8],[1786747221,969408.2,300001.8],[1786747521,969407.7,300001.8],[1786747821,969407.7,300001.3],[1786748122,969407.7,300001.3],[1786748421,969407.7,300001.3],[1786748721,969407.7,300001.3],[1786749021,969407.7,300001.8],[1786749321,969407.7,300001.8],[1786749621,969407.7,300001.3],[1786749921,969407.7,300001.3],[1786750221,969407.7,300001.3],[1786750521,969407.7,300001.3],[1786750821,969407.7,300001.3],[1786751121,969407.3,300001.3],[1786751421,969407.3,300001.3],[1786751721,969407.2,300001.3],[1786752021,969406.9,300001.3],[1786752321,969406.9,300001.3],[1786752621,969406.9,300001.3],[1786752921,969406.8,300001.8],[1786753221,969406.5,300001.8],[1786753521,969406.5,300001.8],[1786753821,969406.4,300001.8],[1786754121,969406.3,300001.8],[1786754421,969406.2,300001.8],[1786754721,969406.1,300001.3],[1786755021,969405.8,300001.3],[1786755321,969405.6,300001.3],[1786755621,969405.6,300001.3],[1786755921,969405.7,300001.3],[1786756221,969405.5,300001.3],[1786756521,969405.5,300001.3],[1786756821,969405.5,300001.3],[1786757121,969405.5,300001.3],[1786757421,969405.6,300001.3],[1786757721,969405.6,300001.3],[1786758021,969405.5,300001.3],[1786758321,969405.4,300001.3],[1786758621,969405.4,300001.3],[1786758921,969405.5,300001.3],[1786759221,969405.1,300001.3],[1786759521,969405,300001.3],[1786759821,969405,300001.3],[1786760121,969405.1,300001.3],[1786760421,969405.1,300001.3],[1786760721,969405.1,300001.3],[1786761021,969404.8,300001.3],[1786761321,969404.8,301117],[1786761621,969404.8,301117],[1786761922,969404.8,301117],[1786762221,969405,301117],[1786762521,969405.2,301117],[1786762821,969405.2,301117],[1786763121,969405.2,301117],[1786763421,969405.4,301117],[1786763721,969405.5,301117],[1786764021,969405.7,301117],[1786764321,969407.1,333471.6],[1786764621,969407.1,333471.6],[1786764921,969407.3,333471.6],[1786765221,969405.9,333471.6],[1786765522,969405.9,333471.6],[1786765821,969405.6,333471.6],[1786766122,969405.6,333471.6],[1786766421,969405.5,333471.6],[1786766721,969405.5,333471.6],[1786767022,969405.5,333471.6],[1786767321,969405.5,333471.6],[1786767621,969405.5,333471.6],[1786767921,969405.5,333471.6],[1786768221,969405.5,333471.6],[1786768521,969405.5,333471.6],[1786768821,969405.5,333471.6],[1786769121,969407.1,300001.3],[1786769421,969407.1,300001.3],[1786769721,969407.7,300001.3],[1786770021,969407.7,300001.3],[1786770321,969407.7,300001.3],[1786770621,969407.7,300001.3],[1786770921,969407.7,300001.3],[1786771221,969407.7,300001.3],[1786771521,969407.7,300001.3],[1786771821,969407.6,300001.3],[1786772121,969407.7,300001.3],[1786772421,969407.6,300001.3],[1786772721,969407.7,300001.3],[1786773021,969407.7,300001.3],[1786773321,969407.7,300001.3],[1786773621,969407.7,300001.4],[1786773921,969407.7,300001.4],[1786774221,969407.7,300001.4],[1786774521,969407.7,300001.4],[1786774821,969407.7,300001.4],[1786775121,969407.7,300001.4],[1786775421,969407.7,300001.4],[1786775721,969407.7,300001.4],[1786776021,969407.7,300001.4],[1786776321,969407.7,300001.4],[1786776621,969407.7,300001.4],[1786776921,969407.7,300001.3],[1786777221,969407.7,300001.3],[1786777521,969407.7,300001.3],[1786777821,969407.7,300001.3],[1786778121,969407.7,300001.3],[1786778421,969407.7,300001.3],[1786778721,969407.7,300001.3],[1786779022,969407.7,300001.3],[1786779321,969407.7,300001.3],[1786779621,969407.7,300001.3],[1786779921,969407.8,300001.3],[1786780221,969407.8,300001.3],[1786780522,969407.8,300001.3],[1786780821,969407.8,300001.3],[1786781121,969407.8,300001.3],[1786781421,969407.8,300001.3],[1786781721,969407.8,300001.3],[1786782021,969407.8,300001.3],[1786782321,969407.8,300001.3],[1786782621,969407.8,300001.3],[1786782921,969407.8,300001.3],[1786783222,969408.1,300001.3],[1786783521,969407.6,300001.3],[1786783821,969407.6,300001.3],[1786784121,969407.4,300001.3],[1786784421,969407.6,300001.3],[1786784721,969407.6,300001.3],[1786785021,969407.4,300001.3],[1786785321,969407.4,300001.3],[1786785621,969407.4,300001.3],[1786785921,969407.4,300001.3],[1786786221,969407.4,300001.3],[1786786521,969407.4,300001.3],[1786786821,969407.4,300001.3],[1786787121,969407.4,300001.3],[1786787421,969407.4,300001.3],[1786787721,969407.4,300001.3],[1786788021,969407.4,300001.3],[1786788321,969407.4,300001.3],[1786788621,969407.4,300001.3],[1786788921,969407.4,300001.3],[1786789221,969407.4,300001.3],[1786789521,969407.4,300001.3],[1786789821,969407.4,300001.3],[1786790121,969407.4,300001.3],[1786790421,958250.6,300001.3],[1786790721,902466.7,300001.3],[1786791021,902466.7,300001.3],[1786791321,902466.7,300001.3],[1786791621,902466.7,300001.3],[1786791921,902466.7,300001.3],[1786792221,902466.7,300001.3],[1786792521,902466.5,300001.3],[1786792821,902466.5,300001.3],[1786793121,902466.5,300001.3],[1786793421,902466.5,300001.3],[1786793721,902466.5,300001.3],[1786794021,902466.6,300001.3],[1786794321,902466.6,300001.3],[1786794621,902466.5,300001.3],[1786794921,902466.5,300001.3],[1786795221,931155.6,300001.3],[1786795521,931155.6,300001.3],[1786795821,902466.3,300001.5],[1786796121,902466.3,300001.5],[1786796421,902466.3,300001.5],[1786796721,902466.3,300001.5],[1786797021,902466.3,300001.5],[1786797321,902466.4,300001.5],[1786797621,902466.4,300001.5],[1786797921,902466.4,300001.5],[1786798221,902466.3,300001.5],[1786798521,902466.1,300001.5],[1786798821,902466.1,300001.5],[1786799121,902466.1,300001.6],[1786799421,902466.1,300001.6],[1786799722,902466.1,300001.6],[1786800022,902466.1,300001.6],[1786800322,902466.1,300001.6],[1786800621,902466.1,300001.6],[1786800922,902466.1,300001.6],[1786801221,902466.3,300001.7],[1786801522,902466.3,300001.7],[1786801821,931155.5,300001.7],[1786802121,931155.5,300001.7],[1786802421,931155.5,300001.7],[1786802721,931155.5,300001.7],[1786803021,947094,300001.7],[1786803321,947094,300001.7],[1786803621,1028705.2,300001.7],[1786803921,1026424.5,300001.7],[1786804221,1026424.5,300001.7],[1786804521,969407.5,300001.7],[1786804821,1028705.2,300001.7],[1786805121,1028705.2,300001.7],[1786805421,1028705.2,300001.8],[1786805722,1031176,300001.8],[1786806021,1028705.2,300001.8],[1786806321,1028705.2,300001.8],[1786806621,1028705.2,300001.8],[1786806921,969407.6,300001.8],[1786807221,969407.6,300001.8],[1786807521,969407.6,300001.8],[1786807821,969407.6,300001.8],[1786808121,1028705.2,300001.7],[1786808421,969407.6,300001.7],[1786808721,969407.6,300001.7],[1786809021,969407.6,300001.7],[1786809321,969407.6,300001.8],[1786809622,969407.6,300001.8],[1786809921,1028705.2,300001.8],[1786810221,915855.1,300001.8],[1786810521,935937.3,300001.8],[1786810821,942631.4,300001.8],[1786811121,956019.5,300001.8],[1786811421,956019.5,300001.8],[1786811721,956019.5,300001.8],[1786812021,1031176,300001.8],[1786812322,969407.6,300001.8],[1786812621,969407.6,300001.8],[1786812923,969407.6,300001.8],[1786813221,969407.6,300001.7],[1786813521,969407.6,300001.7],[1786813821,969407.6,300001.7],[1786814121,969407.6,300001.7],[1786814421,969407.6,300001.7],[1786814721,969407.6,300001.7],[1786815021,969407.6,300001.7],[1786815321,969407.6,300001.7],[1786815621,969407.6,300001.7],[1786815921,969407.6,300001.7],[1786816221,969407.6,300001.7],[1786816521,969407.6,300001.7],[1786816821,969407.7,300001.7],[1786817121,969407.7,300001.7],[1786817421,1031176,300001.7],[1786817721,1040000,300001.7],[1786818021,1040000,300001.7],[1786818321,1040000,300001.7],[1786818621,1040000,300001.7],[1786818921,1040000,300001.7],[1786819221,1040000,300001.7],[1786819521,1040000,300001.8],[1786819821,1040000,337002],[1786820121,1040000,337002],[1786820421,1040000,337002],[1786820721,1039999.8,337002],[1786821021,1039999.8,337002],[1786821321,1039999.7,337002],[1786821621,1039999.7,337002],[1786821921,1039999.6,337002],[1786822221,1039999.6,337002],[1786822521,1039999.6,337002],[1786822821,1039999.4,354577],[1786823121,1039999.4,354577],[1786823421,1036819.2,372152],[1786823721,1030892.4,372152],[1786824001,1039999.4,372152],[1786824322,1039999.4,372152],[1786824621,1039999.4,372152],[1786824921,1039999.4,354577],[1786825222,1039999.4,354577],[1786825521,1037777.2,354577],[1786825821,1039999.4,354577],[1786826121,1037777.2,354577],[1786826421,1039999.4,354577],[1786826721,1039999.4,354577],[1786827021,1039999.4,354577],[1786827321,1039999.4,354577],[1786827621,1039999.4,354577],[1786827921,1039999.4,354577],[1786828221,1039999.4,354577],[1786828521,1039999.3,354577],[1786828821,1039999.3,354577],[1786829121,1039999.3,354577],[1786829421,1039999.3,354577],[1786829721,1039999.3,354577],[1786830021,1039999.3,354577],[1786830301,1039999.3,354577],[1786830621,1039999.2,354577],[1786830921,1039999.2,354577],[1786831221,1039999.2,354577],[1786831521,1039999.2,354577],[1786831821,1039999.2,354577],[1786832121,1039999.3,300001.7],[1786832421,1039999.3,300001.7],[1786832721,1039999.3,300001.7],[1786833022,1039999.2,300001.7],[1786833321,1039999.2,300001.7],[1786833621,1039999.2,300001.7],[1786833921,1039999,300001.7],[1786834221,1039999,318501.7],[1786834521,1039999,318501.7],[1786834822,1039999,318501.7],[1786835121,1039999,318501.7],[1786835421,1039998.9,318501.7],[1786835721,1039998.6,318501.7],[1786836021,1039998.6,318501.7],[1786836321,1039998.5,318501.7],[1786836621,1039998.5,318501.7],[1786836921,1039998.4,318501.7],[1786837221,1039998.3,318501.7],[1786837521,1039998.3,318501.7],[1786837821,1039998.3,318501.7],[1786838121,1039998.3,318501.7],[1786838421,1039998.3,318501.7],[1786838721,1039998.2,318501.7],[1786839021,1039998.2,318501.7],[1786839321,1039998.2,318501.7],[1786839621,1039998.2,300001.3],[1786839921,1039998.2,300001.3],[1786840221,1039998.2,300001.3],[1786840521,1039998.3,300001.3],[1786840821,1039998.3,300001.3],[1786841121,1039998.3,300001.3],[1786841421,1039998.3,300001.3],[1786841721,1039998.3,300001.3],[1786842021,1039998.3,300001.3],[1786842322,1030748.3,300001.3],[1786842621,1023553.9,300001.3],[1786842921,1030748.3,300001.3],[1786843221,1030748.3,300001.3],[1786843521,1039998.3,300001.3],[1786843822,1039998.3,300001.3],[1786844121,1039998.3,300001.3],[1786844421,1039998.1,300001.3],[1786844721,1039998.1,300001.3],[1786845021,1039998.1,300001.3],[1786845321,1039998.1,300001.3],[1786845621,1039998.1,300001.3],[1786845921,1039998.1,300001.3],[1786846221,1039998.1,300001.3],[1786846521,1039998.1,300001.3],[1786846821,1039998.1,300001.3],[1786847121,1039998.1,300001.3],[1786847421,1039998.1,300001.3],[1786847721,1039998.1,300001.3],[1786848021,1039998.1,300001.3],[1786848321,1039998.1,300001.3],[1786848621,1039998.1,300001.3],[1786848921,1039998.1,300001.3],[1786849221,1039998.1,300001.3],[1786849521,1039998.1,300001.3],[1786849821,1039998.1,300001.3],[1786850121,1039998.1,300001.3],[1786850421,1039998.1,300001.3],[1786850721,1039998.1,300001.3],[1786851022,1039998.1,300001.3],[1786851321,1039998.1,300001.3],[1786851621,1039998.1,300001.3],[1786851921,1039998.1,300001.4],[1786852221,1039998.1,300001.4],[1786852521,1039998.1,300001.4],[1786852821,1039998.1,300001.4],[1786853121,1039998.1,300001.4],[1786853421,1039998.1,300001.4],[1786853721,1039998.1,300001.4],[1786854021,1039998.1,300001.4],[1786854321,1039998.1,300001.4],[1786854621,1039998.1,300001.4],[1786854921,1039998.1,300001.4],[1786855221,1039998.1,300001.4],[1786855521,1039998.1,300001.4],[1786855821,1039998.1,300001.4],[1786856121,1039998.1,300001.4],[1786856421,1039998.1,300001.4],[1786856721,1039998.1,300001.4],[1786857021,1039998.1,300001.4],[1786857321,1039998.1,300001.4],[1786857621,1039998.1,300001.4],[1786857922,1039998.1,300001.4],[1786858221,1039998,300001.4],[1786858522,1039997.5,300001.4],[1786858822,1039997.1,300001.4],[1786859122,1039997.1,300001.4],[1786859421,1039997.1,300001.4],[1786859721,1039997.1,318501.4],[1786860021,1039997,318501.4],[1786860321,1039996.9,300001.4],[1786860621,1039996.9,300001.4],[1786860921,1039996.9,300001.4],[1786861221,1039996.7,300001.6],[1786861521,1039996.4,300001.6],[1786861821,1039996.4,300001.6],[1786862121,1039996.9,300001.6],[1786862421,1039996.8,300001.6],[1786862721,1039996.8,300001.6],[1786863021,1039996.7,300001.6],[1786863321,1039996,300001.6],[1786863621,1039996,300001.6],[1786863921,1039995.7,300001.3],[1786864222,1039995.7,300001.3],[1786864521,1039995.7,300001.5],[1786864821,1039995.7,300001.5],[1786865121,1039995.7,300001.5],[1786865421,1039995.7,300001.5],[1786865721,1039995.7,300001.5],[1786866021,1039995.7,300001.5],[1786866321,1039995.7,300001.5],[1786866621,1039995.7,300001.5],[1786866921,1039995.7,300001.5],[1786867222,1039995.7,300001.5],[1786867521,1039995.6,300001.5],[1786867821,1039995.6,300001.5],[1786868121,1039995.6,300001.5],[1786868421,1039995.6,300001.5],[1786868721,1039995.6,300001.5],[1786869021,1039995.6,300001.5],[1786869321,1039995.4,300001.5],[1786869621,1039995.4,300001.5],[1786869921,1039995.4,300001.5],[1786870221,1039995.4,300001.5],[1786870521,1039994.7,300001.5],[1786870821,1039995.4,300001.5],[1786871121,1039995.4,300001.5],[1786871421,1039994.7,300001.5],[1786871721,1039994.7,300001.5],[1786872021,1039994.7,300001.5],[1786872321,1039994.7,318501.4],[1786872621,1039995.4,318501.4],[1786872921,1039995.4,318501.4],[1786873221,1039995.4,318501.4],[1786873521,1039994.4,340000],[1786873821,1039994.4,338500.6],[1786874121,1039994.4,338500.6],[1786874421,1039994.4,338500.6],[1786874721,1039994.4,340000.2],[1786875021,1039994.4,340000.2],[1786875321,1039994.2,340000.2],[1786875621,1039994.1,340000.2],[1786875921,1039994.2,340000.2],[1786876221,1039994.1,340000.2],[1786876521,1039994.1,340000.2],[1786876821,1039994.4,342500.1],[1786877121,1039994.4,342500.1],[1786877422,1039994.4,342500.1],[1786877721,1039994.7,342500.1],[1786878021,1039994.3,342500.1],[1786878321,1039994.3,340000.2],[1786878621,1039994.3,340000.2],[1786878921,1039994.4,340000.2],[1786879221,1039994.3,340000.2],[1786879521,1039994.3,370000.1],[1786879821,1039994.3,340000.2],[1786880121,1039994.3,340000.2],[1786880421,1039994.2,340000.2],[1786880721,1039994.2,340000.2],[1786881021,1039994.2,340000.2],[1786881321,1039994.1,340000.2],[1786881621,1039994.1,340000.2],[1786881921,1039994.1,340000.2],[1786882221,1039993.7,340000.2],[1786882522,1039993.7,340000.2],[1786882821,1039993.7,340000.2],[1786883121,1039993.5,340000.2],[1786883421,1039993.6,340000.2],[1786883721,1039993.6,340000.2],[1786884021,1039993.6,340000.2],[1786884321,1039993.7,340000.2],[1786884621,1039993.4,308001.2],[1786884921,1039993.4,308001.2],[1786885221,1039993.4,308001.2],[1786885521,1039993.3,308001.2],[1786885821,1039993.4,300001.5],[1786886121,1039993.3,300001.5],[1786886421,1039993.3,300001.5],[1786886721,1039993.2,300001.5],[1786887021,1039993.2,300001.5],[1786887321,1039993.2,300001.5],[1786887621,1039993.2,300001.6],[1786887921,1039993.2,300001.6],[1786888221,1039993.2,300001.6],[1786888521,1039993.2,301763.5],[1786888821,1039992.9,301763.5],[1786889121,1039992.9,300001.6],[1786889421,1039992.9,300001.6],[1786889722,1039992.6,300001.6],[1786890001,1039992.6,300001.5],[1786890322,1039992.4,300001.5],[1786890621,1034706.8,300001.5],[1786890921,1034706.8,300001.5],[1786891221,1026117.6,300001.5],[1786891521,1039716.7,300001.5],[1786891822,1038999.9,300001.5],[1786892121,1038999.6,300001.5],[1786892421,1038999.6,300001.5],[1786892721,1038999.6,300001.5],[1786893022,1038999.6,300001.5],[1786893322,1038999.6,300001.5],[1786893622,1038999.6,300001.5],[1786893921,1038999.6,300001.5],[1786894221,1038999.4,300001.5],[1786894521,1038999.4,300001.5],[1786894821,1038999.3,300001.5],[1786895121,1038998.6,300001.5],[1786895421,1038998.3,300001.3],[1786895721,1038998.3,300001.3],[1786896022,1038998.3,300001.3],[1786896321,1038998.3,300001.3],[1786896621,1038998.3,300001.3],[1786896921,1038998.3,300001.3],[1786897221,1038997.9,300001.3],[1786897521,1038997.7,300001.3],[1786897821,1038997.8,300001.5],[1786898121,1038997.8,300001.5],[1786898421,1038998.1,300001.5],[1786898721,1038998.2,300001.5],[1786899021,1038998.2,300001.5],[1786899321,1038998.2,300001.5],[1786899621,1038998.2,300001.5],[1786899922,1038998.3,300001.5],[1786900221,1038998.3,300001.5],[1786900521,1038998.3,300001.5],[1786900821,1038998.3,300001.5],[1786901121,1038998.3,300001.5],[1786901421,1038998.3,300001.5],[1786901721,1038998.3,300001.5],[1786902021,1038998.3,300001.5],[1786902321,1038998.3,300001.5],[1786902621,1038998.3,300001.5],[1786902921,1038998.3,300001.5],[1786903221,1038998.3,300001.5],[1786903521,1038998.2,300001.5],[1786903821,1038998.2,300001.5],[1786904121,1038998.3,300001.5],[1786904421,1038998.3,300001.5],[1786904721,1038998.2,300001.5],[1786905021,1038998.2,300001.5],[1786905321,1038998.2,300001.5],[1786905621,1038998.2,300001.5],[1786905921,1038997.9,300001.5],[1786906221,1038997.9,300001.5],[1786906521,1038998.2,300001.5],[1786906821,1038997.9,300001.5],[1786907121,1038997.8,300001.5],[1786907421,1038997.8,300001.5],[1786907721,1037880.6,300001.5],[1786908021,1038998.1,300001.5],[1786908321,1038998.1,300001.5],[1786908621,1038998.1,300001.5],[1786908921,1038998.2,300001.5],[1786909221,1038998.2,300001.5],[1786909521,1038998.1,300001.5],[1786909822,1038997.1,300001.5],[1786910121,1038997.1,300001.5],[1786910421,1038997,300001.5],[1786910721,1038996.9,300001.5],[1786911021,1038996.9,300001.5],[1786911321,1038997,300001.5],[1786911622,1038997.1,300001.5],[1786911922,1038997,300001.5],[1786912221,1038997,300001.5],[1786912521,1038996.9,300001.5],[1786912821,1038996.6,300001.5],[1786913121,1038996.4,300001.5],[1786913421,1038996.3,300001.5],[1786913721,1038996.3,300001.5],[1786914021,1038996.1,300001.6],[1786914321,1038995.9,300001.6],[1786914621,1038995.9,300001.6],[1786914921,1038995.9,300001.6],[1786915221,1038995.9,300001.6],[1786915521,1038995.9,300001.6],[1786915821,1038995.8,300001.6],[1786916122,1038995.9,300001.6],[1786916421,1038996.2,300001.5],[1786916721,1038996.2,300001.5],[1786917021,1038996.3,300001.5],[1786917321,1038996.3,300001.9],[1786917621,1038996.3,300001.5],[1786917921,1038996.3,300001.5],[1786918221,1038996.3,300001.5],[1786918521,1038995.9,300001.6],[1786918821,1038995.9,300001.6],[1786919121,1038995.9,300001.6],[1786919421,1038995.9,300001.6],[1786919721,1038995.9,300001.6],[1786920021,1038995.7,300001.6],[1786920321,1038995.8,300001.7],[1786920621,1029758.3,300001.5],[1786920922,1038995.8,300001.5],[1786921221,1038995.8,300001.5],[1786921521,1038995.8,300001.5],[1786921821,1038995.7,300001.5],[1786922121,1038995.7,300001.5],[1786922422,1038995.5,300001.5],[1786922721,1038995.5,300001.7],[1786923021,1038995.5,300001.5],[1786923321,1038995.5,300001.7],[1786923621,1038995.5,300001.7],[1786923921,1038995.5,300001.7],[1786924222,1038995.5,300001.7],[1786924521,1038995.5,300001.7],[1786924821,1038995.5,300001.7],[1786925121,1038995.5,300001.7],[1786925421,1038995.5,300001.7],[1786925721,1038995.6,300001.5],[1786926021,1038995.8,300001.5],[1786926321,1038995.8,300001.7],[1786926621,1038995.8,300001.7],[1786926921,1038995.8,300001.7],[1786927221,1038995.8,300001.7],[1786927521,1038995.8,300001.7],[1786927821,1038995.9,300001.8],[1786928121,1038995.8,306160.1],[1786928421,1038995.8,306160.1],[1786928721,1038995.7,300001.9],[1786929021,1038995.7,300001.9],[1786929321,1038995.8,300001.9],[1786929621,1038995.6,300001.9],[1786929921,1038995.6,300001.9],[1786930221,1038995.7,300001.9],[1786930521,1038995.6,300001.9],[1786930821,1038995.5,300001.9],[1786931122,1038995.4,300001.9],[1786931421,1038995.4,300001.9],[1786931721,1038995.5,300001.9],[1786932021,1038995.5,300001.9],[1786932321,1038995.6,300001.9],[1786932621,1038995.7,300001.9],[1786932921,1038995.7,300001.9],[1786933221,1038995.1,300001.9],[1786933521,1038994.9,300001.9],[1786933821,1038994.9,300001.9],[1786934121,1032836.6,300001.9],[1786934421,1021941.2,300001.9],[1786934722,1021941.2,300001.9],[1786935021,1032276.8,300001.9],[1786935322,1032276.8,300001.9],[1786935622,1038994.9,300001.9],[1786935921,1038994.9,300001.9],[1786936221,1038994.9,336951.6],[1786936521,1038994.9,336951.6],[1786936821,1038994.9,336951.6],[1786937121,1038994.9,336951.6],[1786937421,1038994.9,336951.6],[1786937721,1038994.9,336951.6],[1786938021,1038994.9,336951.6],[1786938322,1038995,336951.6],[1786938621,1028965.8,336951.6],[1786938921,1028965.8,336951.6],[1786939221,1038995.3,336951.6],[1786939521,1038995.3,336951.6],[1786939821,1038995.4,336951.6],[1786940121,1038995.4,336951.6],[1786940421,1038995.4,336951.6],[1786940721,1038995.4,336951.6],[1786941021,1038995.5,336951.6],[1786941322,1038995.8,336951.6],[1786941621,1038995.8,336951.6],[1786941921,1038996.2,336951.6],[1786942221,1038996.9,336951.6],[1786942521,1038996.5,336951.6],[1786942821,1038996.5,336951.6],[1786943121,1038996.5,336951.6],[1786943421,1038996.2,336951.6],[1786943721,1038995.8,336951.6],[1786944022,1038995.9,336951.6],[1786944321,1038995.9,336951.6],[1786944621,1038995.8,336951.6],[1786944921,1038995.8,336951.6],[1786945221,1038995.5,336951.6],[1786945521,1038995.5,336951.6],[1786945821,1038995.5,336951.6],[1786946121,1038995.5,336951.6],[1786946421,1038995.5,336951.6],[1786946721,1038995.5,336951.6],[1786947021,1038995.5,336951.6],[1786947321,1038996.1,300001.9],[1786947621,1038996.1,300001.9],[1786947921,1038996.5,300001.9],[1786948221,1038996.5,300001.9],[1786948521,1038996.5,300001.9],[1786948821,1038996.8,300001.9],[1786949121,1038997.6,300001.9],[1786949421,1038995.8,300001.9],[1786949721,1038996.2,300001.9],[1786950021,1038995.3,300001.9],[1786950321,1038995.1,300001.9],[1786950621,1038994.9,300001.9],[1786950921,1038995,300001.9],[1786951221,1038994.5,300001.9],[1786951521,1038994.5,300001.9],[1786951821,1038994.5,300001.9],[1786952121,1038994.4,300001.9],[1786952421,1038994.5,300001.9],[1786952721,1038994.5,300001.9],[1786953022,1038994.5,300001.9],[1786953321,1038994.5,300001.9],[1786953621,1038994.5,300001.9],[1786953921,1038994.5,300001.9],[1786954221,1038994.5,300001.9],[1786954521,1038994.5,300001.9],[1786954822,1038994.4,300001.9],[1786955121,1038994.4,300001.9],[1786955421,1038994.2,300001.9],[1786955721,1038994.2,300001.9],[1786956021,1038994.1,300001.9],[1786956321,1038994.2,300001.9],[1786956621,1038994.2,300001.9],[1786956921,1038994,300001.9],[1786957221,1038994,300001.9],[1786957521,1038994,300001.9],[1786957821,1038994,300001.9],[1786958121,1038994,300002],[1786958421,1038994,300002],[1786958721,1038994,300002],[1786959021,1038994,300002],[1786959322,1038994,300002],[1786959621,1038994,300002.1],[1786959921,1038994,300002.1],[1786960221,1038993.9,300002.1],[1786960521,1038993.9,300002],[1786960821,1038994,300002],[1786961121,1038994,300002.1],[1786961421,1038994,300002],[1786961721,1038994,300002],[1786962021,1006149.6,300002],[1786962321,965094.4,300002],[1786962621,965094.4,300002],[1786962921,965094.5,300002],[1786963221,965094.5,300002],[1786963521,965094.5,300002],[1786963821,965094.5,300002],[1786964121,975651.5,300002],[1786964421,975651.5,300002],[1786964721,955593.1,300002],[1786965022,1012601.3,300002],[1786965321,1016255.7,300002],[1786965622,1016255.7,300002],[1786965921,965094.4,300002],[1786966221,965094.4,300002],[1786966521,965094.4,300002],[1786966821,965094.5,300001.9],[1786967121,965094.4,300001.9],[1786967421,965094.5,300001.9],[1786967721,965094.5,300001.9],[1786968021,965094.5,300001.9],[1786968321,975651.5,300001.9],[1786968621,975651.5,300001.9],[1786968921,975651.5,300001.9],[1786969221,965094.4,300001.9],[1786969521,965094.4,300001.9],[1786969821,965094.4,300001.9],[1786970121,965094.4,300001.9],[1786970421,975651.5,300001.9],[1786970721,965094.4,300001.9],[1786971021,965094.3,300002],[1786971321,965094.4,300002],[1786971621,965093.8,300002],[1786971921,965093.8,300002],[1786972221,965093.6,300002],[1786972521,961838.9,300002],[1786972821,961838.9,300002],[1786973121,961838.9,300002],[1786973421,961838.9,300002],[1786973721,961838.9,300002],[1786974021,899999.9,300002],[1786974321,899999.9,300911.1],[1786974621,899999.7,300911.1],[1786974921,899999.5,300911.1],[1786975221,899999.5,300911.1],[1786975521,887999.5,300911.1],[1786975821,842999.5,300911.1],[1786976121,842999.1,300911.1],[1786976422,842998.9,300911.1],[1786976722,842998.9,300911.1],[1786977021,842998.5,300911.1],[1786977322,842998.3,300911.1],[1786977621,839378.1,300002],[1786977922,788698.3,300002],[1786978222,788698.3,300002],[1786978521,788698.3,300002],[1786978821,788698.3,300002],[1786979121,788698.3,300002],[1786979421,788698.3,300002],[1786979721,788698.3,300002],[1786980021,788698.3,300002],[1786980321,788698.3,300002],[1786980621,785905.7,300002],[1786980921,785905.7,321993.3],[1786981221,787260.9,321993.3],[1786981521,773426.4,321993.3],[1786981821,762528.4,321993.3],[1786982121,766534.3,321993.3],[1786982421,784625.8,321993.3],[1786982721,767480.6,321993.3],[1786983021,771450.1,321993.3],[1786983321,775666.3,321993.3],[1786983621,781179.8,321993.3],[1786983921,788698.2,321993.3],[1786984221,788698.2,321993.3],[1786984521,788698.2,321993.3],[1786984821,788698.3,321993.3],[1786985122,788698.4,301376.5],[1786985421,786242,301376.5],[1786985721,742027.6,301376.5],[1786986021,742027.6,321993.3],[1786986322,742027.6,321993.3],[1786986621,742027.6,321993.3],[1786986921,735565.5,300711.4],[1786987221,735565.5,300711.4],[1786987521,738527.3,300711.4],[1786987821,738527.3,300711.4],[1786988121,742027.6,300711.4],[1786988421,742027.4,300711.4],[1786988721,742027.4,342995.1],[1786989021,742027.4,342995.1],[1786989301,742027.4,342995.1],[1786989622,742027.4,342995.1],[1786989921,734046.7,342995.1],[1786990222,721841,342995.1],[1786990521,713363.4,342995.1],[1786990822,718038.4,342995.1],[1786991121,723297.7,342995.1],[1786991421,733761.7,347035.3],[1786991721,733761.7,347035.3],[1786992021,666211,347035.3],[1786992321,666211,347035.3],[1786992621,666211,342995.1],[1786992922,666211,342995.1],[1786993222,666211,342995.1],[1786993521,666211,342995.1],[1786993822,666211,342995.1],[1786994121,713496.5,342995.1],[1786994421,713496.5,342995.1],[1786994721,713496.5,335994.5],[1786995021,670201.3,335994.5],[1786995321,670201.3,335994.5],[1786995621,715985.2,335994.5],[1786995921,715985.2,335994.5],[1786996221,715985.2,335994.5],[1786996521,721841,335994.5],[1786996821,718750.4,342995.2],[1786997121,718750.4,342995.2],[1786997421,721841,342995.2],[1786997721,725317.9,342995.2],[1786998021,725317.9,342995.2],[1786998321,725317.9,342995.2],[1786998621,725317.9,342995.2],[1786998921,729258.4,342995.2],[1786999221,729258.4,342995.2],[1786999521,729258.4,342995.2],[1786999822,729258.3,343500.2],[1787000122,736326.9,342995.2],[1787000421,736326.9,342995.2],[1787000721,736326.9,342995.2],[1787001021,678181.9,342995.2],[1787001321,678181.9,342995.2],[1787001621,674191.5,342995.2],[1787001921,666210.7,342995.2],[1787002221,666210.5,342995.2],[1787002521,666210.2,355115.9],[1787002821,666210.2,355115.9],[1787003121,666210.2,355115.9],[1787003421,666210.2,355115.9],[1787003721,666210.2,342995.2],[1787004021,666210,342995.2],[1787004321,666210,342995.2],[1787004621,666210,342995.2],[1787004922,666210,342995.2],[1787005221,666210,342995.2],[1787005521,666210.1,342995.2],[1787005821,666210.1,342995.2],[1787006121,666210.3,342995.2],[1787006421,666210.5,342995.2],[1787006721,633888.4,342995.2],[1787007021,633888.4,342995.2],[1787007321,633888.4,342995.2],[1787007621,633888.4,342995.2],[1787007921,633888.4,342995.2],[1787008221,633888.4,342995.2],[1787008521,631949.1,342995.2],[1787008821,631949.1,342995.2],[1787009121,630252.2,342995.2],[1787009422,627424.1,342995.2],[1787009721,627424.1,342995.2],[1787010021,628755,342995.2],[1787010321,628755,342995.2],[1787010621,630252.2,342995.2],[1787010921,630252.2,342995.2],[1787011221,630252.2,342995.2],[1787011521,630252.2,342995.2],[1787011821,633888.4,342995.2],[1787012121,633888.4,342995.2],[1787012421,633888.4,342995.2],[1787012721,633888.4,342995.2],[1787013021,633888.4,342995.2],[1787013322,633888.4,342995.2],[1787013621,633888.4,342995.2],[1787013921,633888.4,342995.2],[1787014221,633888.4,342995.2],[1787014522,633888.4,342995.2],[1787014821,633888.4,342995.2],[1787015121,633888.4,342995.2],[1787015421,633888.4,342995.2],[1787015721,633888.4,342995.2],[1787016021,633888.3,342995.2],[1787016321,633888.4,342995.2],[1787016621,633888.4,342995.2],[1787016921,633888.4,342995.2],[1787017221,633888.4,342995.2],[1787017521,633888.4,342995.2],[1787017821,633888.4,342995.2],[1787018121,633888.4,342995.2],[1787018421,633888.4,342995.2],[1787018721,633888.4,342995.2],[1787019021,633888.4,342995.2],[1787019321,633888.4,342995.2],[1787019621,633888.4,342995.2],[1787019921,633888.4,342995.2],[1787020221,633888.4,342995.2],[1787020521,633888.4,342995.2],[1787020821,633888.4,342995.2],[1787021121,633888.4,342995.2],[1787021421,633888.4,342995.2],[1787021721,633888.4,342995.2],[1787022021,633888.4,342995.2],[1787022321,633888.4,342995.2],[1787022621,633888.4,342995.2],[1787022921,633888.4,342995.2],[1787023221,633888.4,342995.2],[1787023521,633888.4,342995.2],[1787023821,633888.4,342995.2],[1787024121,633888.4,342995.2],[1787024422,633888.4,342995.2],[1787024721,633888.4,342995.2],[1787025021,633888.4,342995.2],[1787025322,604799,342995.2],[1787025621,604799,342995.2],[1787025921,604799,342995.2],[1787026221,604799,342995.2],[1787026521,604799,342995.2],[1787026821,604799,342995.2],[1787027121,604799,342995.2],[1787027421,604799,342995.2],[1787027722,604799,342995.2],[1787028021,604799,342995.2],[1787028321,604799,342995.2],[1787028621,604799,342995.2],[1787028921,604799,342995.2],[1787029221,604799,342995.2],[1787029521,604799,342995.2],[1787029821,604799,342995.2],[1787030121,604799,342995.2],[1787030421,604799,342995.2],[1787030721,604799,342995.2],[1787031021,604799,342995.2],[1787031321,604799,342995.2],[1787031621,604799,304400.1],[1787031921,604799,304400.1],[1787032222,604799,304400.1],[1787032521,604799,304400.1],[1787032821,604799,304400.1],[1787033121,604799,304400.1],[1787033421,604799,304400.1],[1787033721,604799,304400.1],[1787034021,604799,304400.1],[1787034322,604799,304400.1],[1787034621,604799,304400.1],[1787034922,604799,304400.1],[1787035221,604799,304400.1],[1787035521,604799,304400.1],[1787035821,604799,304400.1],[1787036121,604799,304400.1],[1787036421,604799,304400.1],[1787036721,604799,304400.1],[1787037021,612475.5,304400.1],[1787037321,612475.5,304400.1],[1787037621,620151.9,300001.8],[1787037921,620151.9,300001.8],[1787038221,620151.9,300001.8],[1787038521,627828.4,300001.8],[1787038821,627828.4,300001.8],[1787039121,627828.4,300001.8],[1787039421,627828.4,300001.8],[1787039721,627828.4,300001.8],[1787040021,627828.4,300001.8],[1787040321,639994,300001.8],[1787040621,639994,300001.8],[1787040921,657147.6,300001.8],[1787041221,657147.6,300001.8],[1787041521,674301.2,300001.8],[1787041821,674301.2,300001.8],[1787042121,722218.5,320001.4],[1787042421,722218.5,320001.4],[1787042721,716635.6,320001.4],[1787043021,750897.9,320001.4],[1787043321,750897.9,320001.4],[1787043621,750897.9,320001.4],[1787043921,780121.5,320001.4],[1787044221,830804.4,320001.4],[1787044521,839682,320001.4],[1787044821,839682,320001.4],[1787045121,858261.8,320001.4],[1787045421,858261.8,400000.1],[1787045721,858261.8,400000.1],[1787046021,858261.8,320001.4],[1787046321,940875.7,320001.4],[1787046621,940875.7,320001.4],[1787046921,940875.7,320001.4],[1787047221,940875.7,320001.4],[1787047521,940875.7,320001.4],[1787047821,946310.6,320001.4],[1787048121,946310.6,320001.4],[1787048421,930410.4,320001.4],[1787048721,930410.4,320001.4],[1787049021,935659,320001.4],[1787049321,935659,320001.4],[1787049621,935659,320001.4],[1787049921,935659,400000.1],[1787050221,930410.4,400000.1],[1787050521,930410.4,400000.2],[1787050821,930410.4,400000.2],[1787051121,930410.4,400000.2],[1787051421,930410.4,400000.2],[1787051721,941311.3,525000.1],[1787052021,941311.3,525000.1],[1787052321,947415.8,525000.1],[1787052621,947415.8,525000.1],[1787052921,930410.4,400000.2],[1787053221,930410.4,400000.2],[1787053521,947415.8,400000.2],[1787053821,947415.8,400000.2],[1787054121,947415.8,400000.2],[1787054421,954029.1,400000.2],[1787054722,954029.1,400000.2],[1787055021,954029.1,400000.2],[1787055321,961217.4,400000.2],[1787055622,961217.4,400000.2],[1787055921,961217.4,400000.2],[1787056221,961217.4,400000.2],[1787056522,961217.4,400000.2],[1787056821,964000,400000.3],[1787057121,964000,400000.3],[1787057422,964000,400000.3],[1787057722,964000,400000.3],[1787058021,964000,320001.4],[1787058321,964000,320001.4],[1787058621,964000,320001.4],[1787058921,964000,320001.4],[1787059221,964000,320001.4],[1787059522,964000,320001.4],[1787059821,964000,320001.4],[1787060122,964000,320001.4],[1787060422,964000,320001.4],[1787060721,964000,320001.4],[1787061021,964000,320001.4],[1787061322,964000,320001.4],[1787061621,964000,320001.4],[1787061921,964000,320001.4],[1787062221,964000,320001.4],[1787062521,964000,320001.4],[1787062821,964000,320001.4],[1787063122,964000,320001.4],[1787063421,964000,320001.4],[1787063721,964000,320001.4],[1787064021,964000,400000.1],[1787064321,964000,400000.2],[1787064621,964000,333334.6],[1787064921,964000,333334.6],[1787065221,964000,333334.6],[1787065521,964000,333334.6],[1787065822,964000,333334.6],[1787066122,964000,400000.1],[1787066421,964000,320001.4],[1787066721,964000,320001.4],[1787067021,964000,320001.4],[1787067321,964000,320001.4],[1787067621,955942.9,412690],[1787067921,907599.9,412690],[1787068222,907599.9,412690],[1787068521,907599.9,412690],[1787068821,907599.9,412690],[1787069121,941440,425380.1],[1787069421,945200,412690],[1787069721,945200,412690],[1787070022,945200,412690],[1787070321,949900,412690],[1787070621,955942.9,412690],[1787070922,949900,425380.1],[1787071221,955942.9,425380.1],[1787071521,955942.9,412690],[1787071821,955942.9,412690],[1787072121,949900,412690],[1787072421,949900,412690],[1787072721,955942.9,412690],[1787073021,964000,412690],[1787073321,964000,412690],[1787073621,1010454.5,412690],[1787073922,1010454.5,412690],[1787074201,1015100,412690],[1787074521,1015100,412690],[1787074821,963999.8,412690],[1787075121,963999.8,412690],[1787075421,963999.7,412690],[1787075722,963999.5,412690],[1787076022,963999.5,412690],[1787076321,963999.7,412690],[1787076621,963999.7,412690],[1787076921,963999.7,412690],[1787077221,963999.7,412690],[1787077522,963999.5,412690],[1787077821,963999.5,412690],[1787078121,963999.3,412690],[1787078421,963999.6,412690],[1787078721,963999.5,425380.1],[1787079021,963999.9,425380.1],[1787079322,963999.9,425380.1],[1787079622,963999.9,412690],[1787079921,963999.8,412690],[1787080221,963999.9,412690],[1787080521,963999.8,412690],[1787080821,963999.8,412690],[1787081121,963999.9,320001.4],[1787081421,963999.9,320001.4],[1787081721,963999.9,400000.1],[1787082021,964000,400000.1],[1787082321,979428.6,400000.1],[1787082621,985600,400000.1],[1787082921,985600,400000.1],[1787083221,985600,400000.1],[1787083521,985600,400000.1],[1787083821,985600,400000.1],[1787084121,985600,400000.2],[1787084421,985600,400000.1],[1787084722,1020272.7,400000.1],[1787085021,1020272.7,400000.1],[1787085321,1020272.7,400000.1],[1787085621,1020272.7,400000.1],[1787085921,972600,400000.1],[1787086221,972600,400000.1],[1787086521,955257.1,400000.1],[1787086821,955257.1,400000.1],[1787087121,955257.1,400000.1],[1787087422,974320,300001.8],[1787087721,974320,300001.8],[1787088021,974320,300001.8],[1787088321,974320,300001.8],[1787088621,974320,300001.8],[1787088921,1025900,300001.8],[1787089201,1025900,300001.8],[1787089521,1037000,300001.8],[1787089821,1037000,300001.8],[1787090121,1037000,300001.8],[1787090421,1037000,300001.8],[1787090721,1037000,300001.8],[1787091021,1037000,300001.8],[1787091321,1037000,300001.8],[1787091621,1037000,300001.8],[1787091921,1037000,300001.8],[1787092221,1037000,300001.8],[1787092521,1037000,300001.8],[1787092821,1037000,300001.8],[1787093122,1030858.3,300001.8],[1787093421,1037000,300001.8],[1787093723,1037000,300001.8],[1787094021,1037000,300001.8],[1787094321,1037000,300001.8],[1787094621,1037000,300001.8],[1787094921,1037000,300001.8],[1787095221,1036999.9,300001.8],[1787095521,1036999.9,300001.8],[1787095821,1036999.9,300001.8],[1787096121,1036999.9,300001.9],[1787096422,1037000,300001.9],[1787096722,1037000,300001.9],[1787097021,1036999.9,300001.9],[1787097321,1036999.9,300001.9],[1787097621,1036999.9,300001.9],[1787097921,1036999.6,300001.9],[1787098221,1036999.6,300001.9],[1787098521,1036999.6,300001.9],[1787098821,1036999.6,300001.9],[1787099121,1036999.6,300001.9],[1787099421,1036999.3,300001.9],[1787099722,1036999.3,300001.9],[1787100021,1036999.3,300001.9],[1787100321,1036999.3,300001.9],[1787100621,1036999.3,300001.9],[1787100921,1036999.3,300001.9],[1787101221,1036999.3,300001.9],[1787101521,1036999.3,300001.9],[1787101821,1036999.3,300001.9],[1787102126,1036999.3,300001.9],[1787102406,1036999.2,300001.9],[1787102706,1036999.2,300001.9],[1787103006,1036999.2,300001.9],[1787103306,1036999.1,300001.9],[1787103606,1036999.1,300001.9],[1787103906,1036999.1,300001.9],[1787104206,1036999.1,300001.9],[1787104506,1036999.1,300001.9],[1787104806,1036999.1,300001.9],[1787105107,1036999.1,300001.9],[1787105406,1036999.1,300001.9],[1787105706,1036999.1,300001.9],[1787106006,1036999.2,300001.9],[1787106306,1036999.2,300001.9],[1787106606,1036999.1,300001.9],[1787106906,1036999.1,300001.9],[1787107206,1036999.1,300001.9],[1787107507,1036999.1,300001.9],[1787107806,1036999.1,300001.9],[1787108107,1036999.2,300001.9],[1787108406,1036999.2,300001.9],[1787108706,1036999.2,300001.9],[1787109006,1036999.2,300001.9],[1787109306,1036999.2,300001.9],[1787109606,1036999.2,300001.9],[1787109906,1036999.2,300001.9],[1787110206,1036999.2,300001.9],[1787110507,1036999.2,300001.9],[1787110806,1036999.2,300001.9],[1787111106,1036999,300001.9],[1787111426,1036999,300001.9],[1787111726,1036999,300001.9],[1787112006,1036999,300001.9],[1787112306,1036999,300001.9],[1787112606,1036999,300001.9],[1787112906,1036999,300001.9],[1787113206,1036999,300001.9],[1787113506,1036999,300001.9],[1787113807,1036999,300001.9],[1787114106,1036999,300001.9],[1787114406,1036999,300001.9],[1787114706,1036999,300001.9],[1787115006,1036999,300001.9],[1787115306,1036999,300001.9],[1787115606,1036999,300001.9],[1787115906,1036999,300001.9],[1787116206,1036999,300001.9],[1787116506,1036999,300001.9],[1787116806,1036999,300001.9],[1787117106,1036998.9,300001.9],[1787117406,1036999,300001.9],[1787117706,1036999,300001.9],[1787118006,1036999,300001.9],[1787118306,1036999,300001.9],[1787118606,1036999,300001.9],[1787118926,1036999,300001.9],[1787119206,1036999,300001.9],[1787119506,1036999,300001.9],[1787119806,1036999,300001.9],[1787120106,963299.1,300001.9],[1787120406,963299.1,300001.9],[1787120706,963299.1,300001.9],[1787121006,963299,300001.9],[1787121306,963299,300001.9],[1787121606,963298.9,300001.9],[1787121906,963298.9,300001.9],[1787122207,963298.9,300001.9],[1787122506,963298.9,300001.9],[1787122806,963298.7,300001.9],[1787123106,963298.7,300001.9],[1787123406,963298.7,300001.9],[1787123706,963298.6,300001.9],[1787124006,963298.6,300001.9],[1787124306,963298.6,300001.9],[1787124606,963298.6,300001.9],[1787124906,963298.6,300001.9],[1787125206,963298.6,300001.9],[1787125507,963298.6,300001.9],[1787125826,963298.6,300001.9],[1787126106,963298.6,300001.9],[1787126406,963298.7,300001.9],[1787126707,963298.8,300001.9],[1787127006,963299.1,300001.9],[1787127306,963299.1,300001.9],[1787127606,1036999,300001.9],[1787127907,1036998.9,300001.9],[1787128207,1036998.9,300001.9],[1787128507,1036999,300001.9],[1787128806,1036998.9,300001.9],[1787129106,1036999,300001.9],[1787129406,1036999,300001.9],[1787129706,1036999,300001.9],[1787130007,1036999,300001.9],[1787130306,1036999,300001.9],[1787130606,1036999,300001.9],[1787130906,1036999,300001.9],[1787131207,1036999,300001.9],[1787131506,1036999,300001.9],[1787131806,1036999,300001.9],[1787132106,1036999,300001.9],[1787132406,1036999,300001.9],[1787132707,1036999,300001.9],[1787133006,1036999,300001.9],[1787133306,1036999,300001.9],[1787133607,1036999,300001.9],[1787133907,1036999,300001.9],[1787134206,1036999,300001.8],[1787134506,1036999,300001.8],[1787134806,1036999,300001.8],[1787135107,1036998.9,300001.8],[1787135406,1036998.9,300001.8],[1787135706,1036998.7,300001.8],[1787136007,1036998.5,300001.8],[1787136306,1036998.5,300001.8],[1787136606,1036998.5,300001.8],[1787136906,1036998.3,300001.8],[1787137206,1036998.3,300001.8],[1787137506,1036998.2,300001.8],[1787137807,1036998.2,300001.8],[1787138106,1036998,300001.8],[1787138407,1036998,300001.8],[1787138706,1036998,300001.8],[1787139007,1036998,300001.8],[1787139306,1036998,300001.8],[1787139607,1036997.9,300001.8],[1787139906,1036997.9,300001.8],[1787140206,1036997.9,300001.8],[1787140507,1036997.7,300001.8],[1787140807,1036997.6,300001.8],[1787141106,1036997.6,300001.8],[1787141406,1036997.6,300001.8],[1787141726,1036997.4,300001.8],[1787142007,1036997.4,300001.8],[1787142306,1036997.3,300001.8],[1787142606,1036997.3,300001.8],[1787142907,1036997.3,300001.8],[1787143206,1036997.4,300001.8],[1787143506,1036997.4,300001.8],[1787143806,1036997.4,300001.8],[1787144108,1036997.3,300001.8],[1787144406,1036997.3,300001.8],[1787144706,1036997.3,300001.8],[1787145007,1036997,300001.8],[1787145307,1036997,300001.8],[1787145606,1036996.8,300001.8],[1787145906,1036996.6,300001.8],[1787146206,1036996.6,300001.8],[1787146506,1036996.5,300001.8],[1787146806,1036996.4,300001.8],[1787147107,1036996.8,300001.8],[1787147406,1036996.8,300001.8],[1787147706,1036996.7,300001.8],[1787148006,1036996.5,300001.8],[1787148326,1036996.5,300001.8],[1787148606,1036996.5,300001.8],[1787148907,1036996.5,300001.8],[1787149206,1036996.5,300001.8],[1787149507,1036996.5,300001.8],[1787149806,1036996.5,300001.8],[1787150106,1036996.5,300001.8],[1787150406,1036996.6,300001.8],[1787150707,1036996.7,300001.8],[1787151006,1036996.7,300001.8],[1787151307,1036996.8,300001.8],[1787151606,1036996.8,300001.8],[1787151907,1036996.8,300001.8],[1787152206,1036996.8,300001.8],[1787152507,1036996.8,300001.8],[1787152808,1036996.8,300001.8],[1787153106,1036997.7,300001.8],[1787153406,1036997.7,300001.8],[1787153706,1036997.7,300001.8],[1787154006,1036997.7,300001.8],[1787154306,1036997.6,300001.8],[1787154606,1036997.6,300001.8],[1787154907,1036997.6,300001.8],[1787155506,1036997.6,300001.8],[1787155807,1036997.7,300001.8],[1787156106,1036997.7,300001.8],[1787156406,1036997.4,300001.8],[1787156707,1036997.3,300001.8],[1787157006,1036997.3,300001.8],[1787157306,1036997.1,300001.8],[1787157606,1036996.7,300001.8],[1787157906,1036996.6,300001.8],[1787158206,1036996.6,300001.8],[1787158507,1036996.4,300001.8],[1787158806,1036996.5,300001.8],[1787159126,1036996.5,300001.8],[1787159406,1036996.6,300001.8],[1787159686,1036996.5,300001.8],[1787159986,1036996.8,300001.8],[1787160286,1036996.7,300001.8],[1787160646,1036996.6,300001.8],[1787160946,1036996.6,300001.8],[1787161246,1036996.6,300001.8],[1787161546,1036996.6,300001.8],[1787161846,1036996.5,300001.8],[1787162147,1036996.3,300001.8],[1787162446,1036996.3,300001.8],[1787162747,1036996.3,300001.8],[1787163046,1036996.3,300001.8],[1787163347,1036996.3,300001.8],[1787163646,1036996.3,300001.9],[1787163946,1036996.3,300001.9],[1787164246,1036996.3,300001.9],[1787164546,1036996.3,300001.9],[1787164846,1036996.3,300001.9],[1787165146,1036996.3,300001.9],[1787165446,1036996.3,300001.9],[1787165746,1036996.3,300001.9],[1787166046,1036996.3,300001.9],[1787166347,1036996.3,300001.9],[1787166646,1028807.5,300001.9],[1787166946,1022256.4,300001.9],[1787167246,1022256.4,300001.9],[1787167546,1022256.4,300001.9],[1787167846,963296.8,300001.9],[1787168146,1036996.3,300001.8],[1787168446,1036996.3,300001.8],[1787168746,1036996.3,300001.8],[1787169046,1036996.3,300001.8],[1787169346,1036996.3,300001.8],[1787169646,1036996.3,300001.8],[1787169946,1036996.2,300001.8],[1787170246,1036996.2,300001.8],[1787170546,1036996.2,300001.8],[1787170846,1036996.2,300001.8],[1787171446,1036996.2,300001.8],[1787171746,1036996.3,300001.8],[1787172046,1036996.2,300001.8],[1787172346,1036996,300001.8],[1787172646,1036996.1,300001.8],[1787172946,1036996,300001.9],[1787173246,1036995.8,300001.9],[1787173546,1036995.8,300001.9],[1787173846,1036995.8,300001.9],[1787174146,1036995.8,300001.9],[1787174446,1036995.6,300001.9],[1787174746,1036995.4,300001.9],[1787175046,1036995.4,300001.9],[1787175346,1036995.4,300001.9],[1787175646,1036995,300001.9],[1787175946,1036994.9,300001.9],[1787176246,1036994.7,300002.1]],"hourly":[],"daily":[]}}