{"bazaar":{"raw":[[1784162714,0,210000.8],[1784163914,0,210000.8],[1784166014,0,210000.8],[1784167214,0,210000.8],[1784172914,0,210000.9],[1784174714,315001.4,210000.9],[1784205614,0,210000.9],[1784208614,0,210000.9],[1784209214,0,210000.9],[1784222114,0,210001],[1784222414,0,210000.9],[1784223014,0,210000.9],[1784223314,0,210000.9],[1784223614,0,210000.9],[1784225434,0,210000.9],[1784225714,0,210000.9],[1784231114,0,210000.9],[1784232014,0,210000.9],[1784281214,0,220500.8],[1784282414,0,220500.8],[1784283614,0,220500.8],[1784284814,0,210000.8],[1784338814,1462049.7,220502.2],[1784339114,1462049.7,220502.2],[1784339414,1462049.7,220502.2],[1784340314,1462049.7,220502.2],[1784343314,1462049.5,220502.2],[1784344814,1462049.5,220502.2],[1784372714,1462049.5,220502.3],[1784382014,1462049.3,220502.4],[1784383214,1462049.3,220502.4],[1784383514,1462049.3,220502.4],[1784385614,1462049.3,220502.4],[1784385914,1462049.3,220502.4],[1784388014,1462049.3,220502.4],[1784390134,1462049.3,220502.5],[1784394314,1462049.3,220502.6],[1784396114,1462049.3,220502.6],[1784398834,1462049.2,220502.6],[1784402114,1462049,220502.8],[1784403014,1462048.9,220502.8],[1784441414,1226154.5,270786],[1784451614,1226154.6,270786.1],[1784451914,1226154.6,270786.1],[1784452554,1226154.6,270786.1],[1784454014,1226154.6,270786.1],[1784454614,1226154.6,270786.1],[1784455814,1226154.6,270786],[1784458514,1226154.6,270786],[1784459114,1226154.6,270786],[1784463614,1226154.6,270786],[1784495714,1235708.1,270786.2],[1784496914,1235708.1,270786.2],[1784502614,1342921.5,270786.2],[1784516334,1235707.6,270786.2],[1784517014,1235707.6,270786.2],[1784517314,1235707.6,270786.2],[1784519414,1235707.6,270786.2],[1784520014,1235707.6,270786.2],[1784523614,1235707.6,270786.2],[1784525114,1235707.6,270786.2],[1784539254,1235707.6,270786.3],[1784547354,1139215.4,270786.4],[1784548254,1235707.6,270786.4],[1784551554,1462048.2,270786.4],[1784552154,1462048.2,270786.4],[1784556954,1462048,270786.5],[1784558454,1462048,270786.5],[1784568374,1462047.8,386934.9],[1784568954,1462047.8,386934.9],[1784569254,1462047.8,386935],[1784569554,1462047.8,386935.1],[1784569854,1462047.8,386935.1],[1784570454,1462047.8,386935.1],[1784571054,1462047.8,386935.1],[1784574954,1462047.6,386935.1],[1784578254,1462047.5,386935.1],[1784579154,1462047.5,386935.1],[1784610954,1462047,386935.5],[1784623254,1462046.9,386935.5],[1784627154,1462047,386935.5],[1784632854,1462046.8,386935.6],[1784675474,1462047.2,386936.2],[1784678154,1462047.2,386936.3],[1784683854,1462047.2,386936.3],[1784685654,1462047.2,386936.3],[1784688354,1462047.2,386936.4],[1784688654,1462047.2,386936.4],[1784688954,1462047.2,386936.4],[1784690714,1462047.2,386936.5],[1784691314,1462047.2,386936.5],[1784695514,1408291.6,386936.5],[1784697614,1408291.6,386936.5],[1784698514,1408291.6,386936.5],[1784723714,1462047.2,386936.6],[1784730914,1462047.1,386936.6],[1784733014,1462047,386936.7],[1784737514,1462047,386936.7],[1784739914,1400000,386936.7],[1784740814,1399999.7,386936.7],[1784741714,1399999.7,386936.7],[1784743214,1399999.5,386936.7],[1784745614,1399999.5,386936.7],[1784746214,1399999.5,386936.7],[1784764814,1399999.4,386936.7],[1784784014,1399999.4,386936.7],[1784787334,1399999.4,386936.7],[1784789234,1399999.4,386936.7],[1784791814,1399999.4,386936.7],[1784797514,1399999.3,386936.8],[1784799614,1399999.3,386936.8],[1784799914,1399999.3,386936.8],[1784802914,1399999.3,386936.8],[1784845514,1298998.6,390000.1],[1784853314,1298998.4,386936.6],[1784853934,1298998.4,386936.6],[1784854814,1298998.4,386936.6],[1784856014,1298998.4,386936.6],[1784858414,1298998.2,386936.6],[1784859914,1298998.2,386936.6],[1784861114,1298998.2,386936.6],[1784861714,1298998.2,386936.6],[1784862014,1298998.2,386936.6],[1784863514,1298998.2,386936.6],[1784864114,1298998.2,386936.6],[1784866814,1298998,386936.6],[1784878514,1298998,386936.6],[1784901914,1207791.8,386936.7],[1784902514,1207791.8,386936.7],[1784913914,1207791.1,386936.7],[1784915434,1180429.3,386936.6],[1784917514,1180429.3,386936.6],[1784953514,1125703.9,386936.9],[1784957114,1125704,386936.9],[1784960414,1125704,386936.2],[1784962814,1125704,386936.2],[1784971514,1125703.8,0],[1784972714,1125703.7,0],[1784973014,1125703.7,0],[1784976614,1125703.4,0],[1784979614,1069417.9,0],[1785015074,1013131.8,50000.3],[1785015974,916818.6,50000.3],[1785016574,916818.6,50000.3],[1785017474,916818.5,50000.3],[1785018674,916818.5,50000.3],[1785019274,916818.5,50000.3],[1785021674,964975.2,50000.4],[1785029174,916818.3,50000.3],[1785029474,916818.3,50000.3],[1785030374,916818.2,50000.4],[1785031574,916818.2,50000.4],[1785032774,916818.2,50000.4],[1785035174,916818.1,50000.4],[1785036974,916818.1,50000.4],[1785037874,916818.1,50000.4],[1785040574,916818.2,50000.4],[1785041774,916818.3,50000.4],[1785044174,916818.3,50000.4],[1785054361,916818.3,50000.4],[1785072361,916818.5,50000.6],[1785079861,916818.2,50000.6],[1785086461,916818,50000.6],[1785087961,916817.8,50000.6],[1785093061,916817.9,50000.8],[1785093381,916817.9,50000.8],[1785106861,916818.6,50000.8],[1785125761,1013131.6,50000.8],[1785130261,842087.7,50000.8],[1785136521,1013131.6,50000.8],[1785145821,1013131.6,50000.8],[1785147621,1013131.6,50000.8],[1785152121,1013131.4,50000.8],[1785181521,1013130.9,50000.8],[1785185721,1013131,50000.8],[1785191421,981026.7,50000.8],[1785192921,916817.9,50000.8],[1785194721,916817.9,50001],[1785205221,916817.7,50001],[1785207021,916817.9,50001],[1785208221,916817.9,50001],[1785237621,916817.8,50001.2],[1785239721,916817.8,50001.2],[1785244221,916817.8,50001.3],[1785249921,916817.7,50001.3],[1785251721,916817.7,50001.3],[1785253521,916817.8,50001.3],[1785256221,916817.9,50001.3],[1785256521,916817.9,50001.3],[1785257121,916817.8,50001.3],[1785260721,916817.4,50001.4],[1785266721,916817.4,50001.4],[1785271821,916817.5,50001.5],[1785294921,916817.3,50001.8],[1785299721,916817.9,57225.3],[1785302121,1013131,53941.9],[1785306021,999998.9,53941.9],[1785307521,999998.9,53941.9],[1785310221,999998.8,50001.8],[1785315621,999998.9,54320],[1785319821,999998.9,54320],[1785320421,999998.9,54320],[1785320721,999998.9,54320],[1785326121,999998.9,54320],[1785373261,909748,98001.6],[1785375661,909748,98001.6],[1785393661,909748,97779.6],[1785417061,828773,97779.6],[1785418261,828773,97779.6],[1785434781,909747.6,100000.5],[1785435061,909747.6,100000.5],[1785483661,828771.7,136439.1],[1785488161,828771.7,136439.1],[1785488461,828771.7,136439.1],[1785490861,828771.7,136439.1],[1785504661,828771.3,136439.1],[1785530481,828772,136439.1],[1785535281,828772.1,136439.1],[1785536161,828772.1,136439.1],[1785547861,828772,136439.1],[1785550861,828772.1,136439.1],[1785594061,909747.3,136439.3],[1785600961,909747.1,136439.3],[1785601861,909747.1,136439.3],[1785602461,909747.1,136439.3],[1785603361,909747.1,136439.3],[1785605761,909747.1,136439.3],[1785606661,909747.1,136439.2],[1785611461,909746.9,136439.2],[1785618661,909747,136439.1],[1785618961,909747,136439.1],[1785621361,909747,136439.1],[1785630961,909747,136439.1],[1785639061,909747,136439.1],[1785649561,909746.9,136439.1],[1785651361,909746.9,136439.1],[1785654061,909746.9,136439.1],[1785663061,832416,136439.1],[1785663961,832416,136439.1],[1785665161,832416,136439.1],[1785668161,832416,136439.1],[1785672061,832415.9,136439.1],[1785708961,999998.4,136439.2],[1785719761,999998.4,137000],[1785747401,999998.4,137000],[1785755161,999998.5,137000],[1785762361,1013131.2,136439.4],[1785762661,1013131.2,136439.4],[1785764161,1013131.2,136439.4],[1785768061,1013131.2,136439.4],[1785769561,0,136439.4],[1785773181,0,136439.4],[1785779461,2000000,136439.4],[1785780061,2000000,136439.4],[1785780361,2000000,136439.4],[1785780661,2000000,136439.4],[1785781261,2000000,136439.4],[1785781861,2000000,136439.4],[1785815461,0,136439.5],[1786399221,0,5000.8],[1786399521,0,5000.9],[1786399821,0,5000.9],[1786400121,0,5000.9],[1786400421,0,5000.9],[1786400721,0,5000.9],[1786401021,0,5000.9],[1786401321,0,5000.9],[1786401621,600000,5000.8],[1786401922,600000,5000.8],[1786402221,600000,5000.8],[1786402521,600000,5000.8],[1786402821,600000,5000.8],[1786403121,600000,5000.8],[1786403421,599999.9,5000.8],[1786403721,599999.9,5000.8],[1786404021,599999.9,5000.8],[1786404321,599999.9,5000.8],[1786404621,599999.9,5000.8],[1786404921,599999.9,5000.8],[1786405221,599999.9,5000.8],[1786405521,599999.9,5000.8],[1786405821,599999.9,5000.8],[1786406121,599999.9,5000.8],[1786406421,599999.9,5000.8],[1786406721,599999.9,5000.8],[1786407021,600000,5000.8],[1786407321,0,5000.9],[1786407621,0,5000.9],[1786407922,0,5000.9],[1786408221,0,5000.9],[1786408521,0,5000.9],[1786408821,0,5000.9],[1786409121,0,5000.9],[1786409421,0,5000.9],[1786409721,0,5000.9],[1786410021,0,5000.9],[1786410321,0,5000.9],[1786410623,0,5000.9],[1786410921,0,5000.9],[1786411221,0,5000.9],[1786411521,0,5000.9],[1786411821,0,5000.9],[1786412121,7500000,5000.9],[1786412421,7500000,5000.9],[1786412721,7500000,5000.9],[1786413021,7500000,5000.9],[1786413321,7500000,5001],[1786413621,7499999.9,5001],[1786413921,7499999.9,5001],[1786414221,7499999.9,5001],[1786414521,7499999.9,5001],[1786414821,7499999.9,5001],[1786415121,7499999.9,5001.1],[1786415421,7499999.9,5001.1],[1786415721,7499999.9,5001.1],[1786416021,7499999.9,5001.1],[1786416322,7499999.9,5001.1],[1786416621,500000,5001.1],[1786416922,500000,5001.1],[1786417223,500000,5001.1],[1786417521,500000,5001.1],[1786417821,500000,5001.1],[1786418121,500000,5001.1],[1786418421,500000,5001.1],[1786418721,500000,5001.1],[1786419021,500000,5001.1],[1786419321,500000,5001.1],[1786419621,500000,5001.1],[1786419921,500000,5001.2],[1786420221,7500000,5001.2],[1786420521,7500000,5001.2],[1786420822,7500000,5001.2],[1786421121,7499999.9,5001.2],[1786421421,7499999.9,5001.2],[1786421721,7499999.9,5001.2],[1786422021,7499999.9,5001.2],[1786422321,7499999.9,5001.2],[1786422621,7499999.9,5001.2],[1786422921,7499999.9,5001.2],[1786423221,7499999.9,5001.2],[1786423521,7499999.9,5001.1],[1786423821,7499999.9,5001.1],[1786424121,7499999.9,5001.1],[1786424421,7499999.9,5001.1],[1786424721,7499999.9,5001.1],[1786425021,7499999.9,5001.1],[1786425321,7499999.9,5001.1],[1786425621,7499999.9,5001.1],[1786425921,7499999.9,5001.1],[1786426221,7499999.9,5001.1],[1786426522,7499999.9,5001.1],[1786426821,7499999.9,5001.1],[1786427121,7499999.9,5001.1],[1786427421,7499999.9,5001.1],[1786427721,7499999.9,5001.1],[1786428021,7499999.9,5001.1],[1786428321,7499999.9,5001.1],[1786428621,7499999.9,5001.1],[1786428921,7499999.9,5001.1],[1786429221,7499999.9,5001.1],[1786429521,7499999.9,5001.1],[1786429821,7499999.9,5001.1],[1786430121,7499999.9,5001.1],[1786430421,7499999.8,5001.1],[1786430721,7499999.8,5001.1],[1786431021,7499999.8,5001.1],[1786431322,7499999.8,5001.1],[1786431621,7499999.8,5001.1],[1786431921,7499999.8,5001.1],[1786432221,7499999.8,5001.1],[1786432521,7499999.8,5001.1],[1786432821,7499999.8,5001.1],[1786433121,7499999.8,5001.1],[1786433421,7499999.8,5001.1],[1786433721,7499999.8,5001.1],[1786434021,7499999.8,5001.1],[1786434322,7499999.8,5001.1],[1786434621,7499999.8,5001.1],[1786434921,7499999.8,5001.1],[1786435221,7499999.8,5001.1],[1786435521,7499999.8,5001.1],[1786435821,7499999.8,5001.1],[1786436121,7499999.8,5001.1],[1786436421,7499999.8,5001.3],[1786436722,7499999.8,5001.3],[1786437021,7499999.8,5001.3],[1786437321,7499999.8,5001.3],[1786437621,7499999.8,5001.3],[1786437921,7499999.8,5001.3],[1786438221,7499999.8,5001.3],[1786438521,7499999.8,5001.3],[1786438821,7499999.8,5001.3],[1786439121,7499999.8,5001.3],[1786439421,7499999.8,5001.3],[1786439721,7499999.8,5001.3],[1786440021,7499999.8,5001.1],[1786440321,7499999.8,5001.1],[1786440621,7499999.8,5001.1],[1786440921,7499999.7,5001.1],[1786441221,7499999.7,5001.1],[1786441521,7499999.7,5001.1],[1786441821,7499999.7,5001.1],[1786442121,7499999.7,5001.1],[1786442421,7499999.7,5001.1],[1786442721,7499999.7,5001.1],[1786443021,7499999.7,5001.1],[1786443321,7499999.7,5001.1],[1786443621,7499999.7,5001.1],[1786443921,7499999.6,5001.1],[1786444222,7499999.6,5001.1],[1786444521,7499999.6,5001.1],[1786444821,7499999.6,5001.1],[1786445121,7499999.5,5001.1],[1786445421,7499999.5,5001.1],[1786445722,7499999.5,5001.1],[1786446021,7499999.5,5001.1],[1786446321,7499999.5,5001.2],[1786446621,7499999.5,5001.2],[1786446922,7499999.5,5001.2],[1786447221,7499999.5,5001.2],[1786447522,7499999.5,5001.2],[1786447822,7499999.4,5001.2],[1786448121,7499999.4,5001.2],[1786448421,7499999.4,5001.2],[1786448721,7499999.4,5001.2],[1786449021,7499999.4,5001.2],[1786449321,7499999.4,5001.2],[1786449621,7499999.4,5001.2],[1786449922,7499999.4,5001.2],[1786450221,7499999.4,5001.2],[1786450521,7499999.4,5001.2],[1786450821,7499999.4,5001.2],[1786451121,7499999.4,5001.2],[1786451421,7499999.4,5001.2],[1786451721,7499999.4,5001.2],[1786452021,7499999.4,5001.2],[1786452322,7499999.4,5001.2],[1786452621,7499999.4,5001.2],[1786452921,7499999.4,5001.2],[1786453222,7499999.4,5001.2],[1786453521,7499999.4,5001.2],[1786453821,7499999.4,5001.2],[1786454121,7499999.4,5001.2],[1786454421,7499999.4,5001.2],[1786454721,7499999.4,5001.2],[1786455021,7499999.4,5001.2],[1786455321,7499999.4,5001.2],[1786455621,7499999.4,5001.1],[1786455921,7499999.4,5001.1],[1786456221,7499999.4,5001.1],[1786456521,7499999.4,5001.1],[1786456821,7499999.4,5001.1],[1786457121,7499999.3,5001.1],[1786457421,7499999.3,5001.1],[1786457721,7499999.3,5001.1],[1786458021,7499999.2,5001.1],[1786458321,7499999.2,5001.1],[1786458621,7499999.2,5001.1],[1786458921,7499999.2,5001.1],[1786459221,7499999.2,5001.1],[1786459521,7499999.2,5001.1],[1786459821,7499999.2,5001.1],[1786460121,7499999.2,5001.1],[1786460421,7499999.2,5001.1],[1786460721,7499999.2,5001.1],[1786461021,7499999.2,5001.1],[1786461321,7499999.2,5001.1],[1786461621,7499999.2,5001.1],[1786461921,7499999.2,5001.1],[1786462222,7499999.1,5001.1],[1786462521,7499999.1,5001.1],[1786462821,7499999.1,5001.1],[1786463121,7499999.1,5001.1],[1786463421,7499999.1,5001.1],[1786463722,7499999.1,5001.1],[1786464021,7499999,5001.1],[1786464322,7499999,5001.1],[1786464621,7499999,5001.1],[1786464922,7499999,5001.1],[1786465221,7499999,5001.1],[1786465522,7499999,5001.1],[1786465822,7499999,5001.1],[1786466121,7499999,5001.1],[1786466421,7499999,5001.1],[1786466721,7499999,5001.1],[1786467021,7499999,5001.1],[1786467321,7499999,5001.1],[1786467622,7499999,5001.1],[1786467922,7499999,5001.1],[1786468221,7499999,5001.1],[1786468521,7499999,5001.1],[1786468821,7499999,5001.1],[1786469121,7499999,5001.1],[1786469422,7499999,5001.1],[1786469722,7499999,5001.1],[1786470021,7499999,5001.1],[1786470321,7499998.9,5001.1],[1786470621,7499998.9,5001.1],[1786470922,7499998.9,5001.1],[1786471221,7499998.9,5001.3],[1786471521,7499998.9,5001.3],[1786471821,7499998.9,5001.3],[1786472121,7499998.9,5001.3],[1786472421,7499998.9,5001.3],[1786472721,7499998.9,5001.3],[1786473021,7499998.9,5001.3],[1786473321,7499998.9,5001.3],[1786473622,7499998.8,5001.3],[1786473921,7499998.8,5001.3],[1786474221,7499998.8,5001.3],[1786474521,7499998.8,5001.3],[1786474821,7499998.8,5001.3],[1786475121,7499998.8,5001.3],[1786475421,7499998.8,5001.3],[1786475721,7499998.8,5001.3],[1786476021,7499998.8,5001.3],[1786476321,7499998.8,5001.3],[1786476621,7499998.8,5001.3],[1786476922,7499998.8,5001.3],[1786477221,7499998.8,5001.3],[1786477521,7499998.8,5001.3],[1786477822,7499998.8,5001.5],[1786478121,7499998.8,5500.7],[1786478421,7499998.7,5001.3],[1786479021,7499998.7,5001.3],[1786479321,7499998.7,5001.3],[1786479621,7499998.7,5001.3],[1786479922,7499998.7,5001.3],[1786480221,7499998.6,5001.3],[1786480521,7499998.6,5001.3],[1786480821,7499998.6,5001.3],[1786481121,7499998.6,5001.3],[1786481421,7499998.6,5001.3],[1786481721,7499998.6,5001.3],[1786482021,7499998.5,5001.3],[1786482321,7499998.5,5001.3],[1786482621,7499998.5,5001.3],[1786482922,7499998.5,5001.3],[1786483221,7499998.5,5001.3],[1786483521,7499998.5,5001.3],[1786483821,7499998.5,5001.3],[1786484122,7499998.5,5001.3],[1786484422,7499998.5,5001.3],[1786484721,7499998.5,5001.3],[1786485021,7499998.5,5001.3],[1786485321,7499998.5,5001.3],[1786485621,7499998.5,5001.3],[1786485921,7499998.5,5001.3],[1786486221,7499998.5,5001.4],[1786486521,7499998.5,5001.4],[1786486821,7499998.5,5001.4],[1786487121,7499998.5,5001.4],[1786487421,7499998.5,5001.4],[1786487721,6750498.8,5001.4],[1786488021,600000,5001.4],[1786488321,7499998.5,5001.4],[1786488621,7499998.5,5001.4],[1786488921,7499998.5,5001.4],[1786489221,7499998.5,5001.4],[1786489521,7499998.5,5001.4],[1786489821,7499998.5,5001.4],[1786490121,7499998.5,5001.4],[1786490421,7499998.5,5001.4],[1786490721,7499998.4,5001.4],[1786491021,7499998.3,5001.4],[1786491322,7499998.3,5001.4],[1786491621,7499998.3,5001.4],[1786491921,7000000,5001.4],[1786492221,7000000,5001.4],[1786492521,6999999.9,5001.5],[1786492821,6999999.8,5001.5],[1786493122,6999999.8,5001.5],[1786493421,6999999.7,5001.5],[1786493721,6999999.7,5001.5],[1786494021,6999999.7,5001.5],[1786494321,6999999.7,5001.5],[1786494621,6999999.7,5001.5],[1786494921,6999999.7,5001.5],[1786495221,6999999.8,5001.5],[1786495521,6999999.8,5001.5],[1786495821,6999999.8,5001.5],[1786496121,6999999.8,5001.5],[1786496421,6999999.8,5001.5],[1786496721,6999999.8,5001.5],[1786497021,6999999.8,5001.5],[1786497321,6999999.8,5001.5],[1786497621,6999999.8,5001.5],[1786497921,6999999.8,5001.5],[1786498221,6999999.8,5001.5],[1786498521,6999999.8,5001.5],[1786498821,6999999.8,5001.5],[1786499121,6999999.8,5001.5],[1786499421,3000000,5001.5],[1786499721,3000000,5001.5],[1786500021,3000000,5001.5],[1786500321,3000000,5001.5],[1786500621,3000000,5001.5],[1786500921,3000000,5001.5],[1786501221,3000000,5001.5],[1786501521,3000000,5001.5],[1786501821,3000000,5001.5],[1786502121,3000000,5001.5],[1786502421,2999999.9,5001.5],[1786502721,2999999.9,5001.5],[1786503021,2999999.9,5001.5],[1786503321,2999999.9,5001.5],[1786503621,2999999.9,5001.5],[1786503921,2999999.9,5001.5],[1786504221,2999999.9,5001.5],[1786504521,2999999.9,5001.5],[1786504821,2999999.9,5001.5],[1786505121,2999999.9,5001.5],[1786505421,2999999.9,5001.5],[1786505721,2999999.9,5001.5],[1786506021,2999999.9,5001.5],[1786506321,2999999.9,5001.5],[1786506621,2999999.9,5001.5],[1786506921,2999999.9,5001.5],[1786507221,2999999.9,5001.5],[1786507521,2999999.9,5001.5],[1786507822,2999999.9,5001.5],[1786508121,2999999.9,5001.5],[1786508421,2999999.9,5001.5],[1786508721,2999999.9,5001.5],[1786509021,2999999.9,5001.5],[1786509321,2999999.9,5001.5],[1786509621,2999999.9,5001.5],[1786509921,2999999.9,5001.5],[1786510221,2999999.9,5001.5],[1786510521,2999999.9,5001.5],[1786510821,2999999.9,5001.5],[1786511121,2999999.9,5001.5],[1786511421,2999999.9,5001.5],[1786511721,2999999.9,5001.5],[1786512021,2999999.9,5001.5],[1786512321,2999999.9,5001.5],[1786512621,2999999.9,5001.5],[1786512921,2999999.9,5001.5],[1786513221,2999999.9,5001.5],[1786513521,2999999.9,5001.5],[1786513821,2999999.9,5001.5],[1786514121,2999999.9,5001.5],[1786514421,2999999.9,5001.5],[1786514721,2999999.9,5001.5],[1786515021,2999999.9,5001.5],[1786515321,2999999.9,5001.5],[1786515621,2999999.9,5001.5],[1786515921,2999999.9,5001.5],[1786516222,2999999.9,5001.5],[1786516521,2999999.9,5001.5],[1786516821,3000000,5001.5],[1786517122,3000000,5001.5],[1786517422,3000000,5001.5],[1786517721,3000000,5001.5],[1786518021,3000000,5001.5],[1786518321,3000000,5001.5],[1786518621,3000000,5001.5],[1786518921,3000000,5001.5],[1786519221,3000000,5001.5],[1786519521,3000000,5001.5],[1786519821,3000000,5001.5],[1786520121,3000000,5001.5],[1786520421,3000000,5001.5],[1786520721,3000000,5001.5],[1786521021,3000000,5001.5],[1786521321,3000000,5001.5],[1786521621,3000000,5001.5],[1786521921,3000000,5001.5],[1786522221,3000000,5001.5],[1786522521,3000000,5001.5],[1786522821,3000000,5001.5],[1786523121,3000000,5001.5],[1786523421,3000000,5001.5],[1786523721,3000000,5001.5],[1786524021,3000000,5001.5],[1786524321,3000000,5001.5],[1786524621,3000000,5001.5],[1786524921,3000000,5001.5],[1786525221,3000000,5001.5],[1786525521,3000000,5001.5],[1786525821,2999999.9,5001.5],[1786526121,3000000,5001.5],[1786526422,3000000,5001.5],[1786526721,2999999.9,5001.6],[1786527021,2999999.9,5001.6],[1786527321,2999999.9,5001.6],[1786527621,2999999.9,5001.6],[1786527921,2999999.9,5001.6],[1786528221,2999999.8,5001.6],[1786528521,2999999.8,5001.6],[1786528821,2999999.8,5001.6],[1786529121,2999999.8,5001.6],[1786529421,2999999.8,5001.6],[1786529721,2999999.8,5001.6],[1786530021,2999999.8,5001.6],[1786530322,2999999.8,5001.6],[1786530621,2999999.8,5001.6],[1786530921,2999999.8,5001.6],[1786531221,2999999.8,5001.6],[1786531521,2999999.8,5001.6],[1786531821,2999999.7,5001.6],[1786532121,2999999.7,5001.6],[1786532421,2999999.7,5001.6],[1786532721,2999999.4,5001.6],[1786533021,2999999.4,5001.6],[1786533321,2999999.4,5001.6],[1786533621,2999999.4,5001.6],[1786533921,2999999.4,5001.6],[1786534221,2999999.4,5001.6],[1786534521,2999999.4,5001.6],[1786534821,2999999.4,5001.6],[1786535121,2999999.4,5001.6],[1786535421,2999999.4,5001.6],[1786535721,2999999.3,5001.6],[1786536021,2999999.2,5001.6],[1786536321,2999999.2,5001.6],[1786536622,2999999.2,5001.6],[1786536921,2999999.2,5001.6],[1786537221,2999999.2,5001.6],[1786537521,2999999.2,5001.6],[1786537821,2999999.2,5001.6],[1786538121,2999999.2,5001.6],[1786538421,2999999.2,5001.6],[1786538721,2999999.2,5001.6],[1786539021,2999999.2,5001.6],[1786539321,2999999.2,5001.6],[1786539621,2999999.2,5001.6],[1786539921,2999999.2,5001.6],[1786540221,2999999.2,5001.6],[1786540521,2999999.2,5001.6],[1786540821,2999999.2,5001.6],[1786541121,2999999.2,5001.6],[1786541421,2999999.1,5001.6],[1786541721,2999999.1,5001.6],[1786542021,2999999.1,5001.6],[1786542321,2999999.1,5001.6],[1786542621,2999999.1,5001.6],[1786542921,2999999.1,5001.6],[1786543221,2999999.1,5001.6],[1786543521,2999999,5001.6],[1786543821,2999999,5001.6],[1786544121,2999999,5001.6],[1786544421,2999999,5001.6],[1786544722,2999999,5001.6],[1786545022,2999999,5001.6],[1786545321,2999999,5001.6],[1786545622,2999999,5001.6],[1786545921,2999999,5001.6],[1786546221,2999999,5001.6],[1786546521,2999998.9,5001.6],[1786546821,2999998.9,5001.6],[1786547122,2999998.9,5001.6],[1786547421,2999998.9,5001.6],[1786547721,2999998.9,5001.6],[1786548021,2999998.9,5001.6],[1786548321,2999998.9,5001.6],[1786548622,2999998.9,5001.6],[1786548922,2999998.9,5001.6],[1786549221,2999998.9,5001.6],[1786549521,2999998.9,10165.4],[1786549821,2999998.9,10165.4],[1786550121,2999998.9,10165.4],[1786550421,2999998.9,10165.4],[1786550721,2999998.9,10165.4],[1786551021,2999998.9,10165.4],[1786551322,2999998.9,10165.4],[1786551621,2999998.8,10165.4],[1786551922,2999998.8,10165.4],[1786552221,2999998.8,10165.4],[1786552521,2999998.8,10165.4],[1786552821,2999998.8,10165.4],[1786553121,2999998.8,10165.4],[1786553421,2999998.8,10165.4],[1786553722,2999998.8,10165.4],[1786554021,2999998.8,5001.6],[1786554322,2999998.7,5001.6],[1786554621,2999998.7,5001.6],[1786554921,2999998.7,5001.6],[1786555221,2999998.7,5001.6],[1786555521,2999998.7,5001.6],[1786555821,2999998.6,5001.6],[1786556121,2999998.6,5001.6],[1786556421,2999998.6,5001.6],[1786556721,2999998.6,5001.6],[1786557022,2999998.6,5001.6],[1786557321,2999998.6,5001.6],[1786557601,2999998.5,5001.6],[1786557921,2999998.5,5001.6],[1786558222,2999998.5,5001.6],[1786558522,2999998.5,5001.6],[1786558821,2999998.5,5001.6],[1786559121,2999998.5,5001.6],[1786559421,2999998.5,5001.6],[1786559721,2999998.5,5001.6],[1786560021,2999998.4,5001.6],[1786560321,2999998.3,5001.6],[1786560622,2999998,5001.6],[1786560922,2999997.9,5001.6],[1786561221,2999997.9,5001.6],[1786561521,2999997.9,5001.6],[1786561821,2999997.9,5001.6],[1786562121,2999997.8,5001.6],[1786562421,2999997.8,5001.6],[1786562721,2999997.8,5001.6],[1786563021,2999997.8,5001.6],[1786563321,2999997.8,5001.6],[1786563621,2999997.8,5001.6],[1786563922,2999997.8,5001.6],[1786564221,2999997.8,5001.6],[1786564521,2999997.8,5001.6],[1786564821,2999997.7,5001.6],[1786565121,2999997.7,5001.6],[1786565421,2999997.7,5001.6],[1786565721,2999997.7,5001.6],[1786566021,2999997.7,5001.6],[1786566321,2999997.7,5001.6],[1786566621,2999997.7,5001.6],[1786566921,2999997.7,5001.6],[1786567222,2999997.7,5001.6],[1786567521,2999997.7,5001.6],[1786567821,800000,5001.6],[1786568121,800000,5001.6],[1786568421,800000,5001.6],[1786568721,800000,5001.6],[1786569021,800000,5001.6],[1786569321,800000,5001.6],[1786569621,800000,5001.6],[1786569921,800000,5001.6],[1786570221,800000,5001.6],[1786570522,800000,5001.6],[1786570821,800000,5001.6],[1786571121,2999997.7,5001.6],[1786571421,2999997.7,5001.6],[1786571721,2999997.7,5001.6],[1786572021,2999997.7,5001.6],[1786572322,2999997.7,5001.6],[1786572621,2999997.7,5001.6],[1786572921,2999997.7,5001.6],[1786573221,2999997.7,5001.6],[1786573521,2999997.7,5001.6],[1786573821,2999997.7,5001.6],[1786574121,2999997.7,5001.6],[1786574421,2999997.7,5001.6],[1786574721,2999997.7,5001.6],[1786575021,2999997.7,14984.9],[1786575321,2999997.7,14984.9],[1786575622,2999997.7,14984.9],[1786575921,2999997.7,14984.9],[1786576221,2999997.7,14984.9],[1786576521,2999997.7,14984.9],[1786576821,2999997.8,14984.9],[1786577121,2999997.8,14984.9],[1786577421,2999997.8,14984.9],[1786577721,2999997.7,14984.9],[1786578021,2999997.7,14984.9],[1786578321,2999997.7,14984.9],[1786578621,2999997.7,14984.9],[1786578921,2715473.1,154751.5],[1786579221,2459400.9,154751.5],[1786579521,2459400.9,154751.5],[1786579821,2459400.9,154751.5],[1786580101,2459400.9,154751.5],[1786580421,2459400.9,154751.5],[1786580721,2459400.9,154751.5],[1786581022,2459400.9,154751.5],[1786581321,2459400.9,154751.5],[1786581621,2459400.9,154751.5],[1786581921,2459400.9,154751.5],[1786582221,2459400.9,154751.5],[1786582521,2228936,154751.5],[1786582821,2228936,154751.5],[1786583121,2228935.9,154751.5],[1786583421,2228935.9,154751.5],[1786583721,2228935.9,154751.5],[1786584022,2228935.9,154751.5],[1786584321,2228935.8,154751.5],[1786584622,2228935.8,154751.5],[1786584921,2228935.8,154751.5],[1786585221,2228935.8,154751.5],[1786585521,2228935.8,154751.5],[1786585822,2228935.8,154751.5],[1786586121,2228935.8,154751.5],[1786586421,2228935.7,154751.5],[1786586721,2228935.7,154751.5],[1786587021,2228935.7,154751.5],[1786587321,2228935.7,154751.5],[1786587621,2228935.7,154751.5],[1786587921,2228935.7,154751.5],[1786588221,2228935.7,154751.5],[1786588521,2228935.7,154751.5],[1786588821,2228935.7,154751.5],[1786589121,2228935.7,154751.5],[1786589421,2228935.7,154751.5],[1786589721,2228935.7,154751.5],[1786590021,2228935.7,154751.5],[1786590321,2228935.7,154751.5],[1786590621,2228935.7,154751.5],[1786590921,2228935.7,154751.5],[1786591201,2228935.7,154751.5],[1786591521,2228935.7,154751.5],[1786591821,2228935.7,154751.5],[1786592121,2228935.7,154751.5],[1786592421,2228935.7,154751.5],[1786592721,2228935.7,154751.5],[1786593021,2228935.6,154751.5],[1786593321,2228935.6,154751.5],[1786593621,2228935.6,154751.5],[1786593921,2228935.6,154751.5],[1786594221,2228935.6,154751.5],[1786594521,2228935.6,154751.5],[1786594821,2228935.6,154751.5],[1786595121,2228935.6,154751.5],[1786595421,2228935.6,154751.5],[1786595721,2228935.6,154751.5],[1786596021,2228935.6,154751.5],[1786596321,2228935.6,154751.5],[1786596621,2228935.6,154751.5],[1786596921,2228935.6,154751.5],[1786597221,2228935.6,154751.5],[1786597521,2228935.7,154751.5],[1786597821,2228935.7,154751.5],[1786598121,2228935.7,154751.5],[1786598421,2228935.7,154751.5],[1786598721,2228935.7,154751.5],[1786599021,2228935.7,154751.5],[1786599321,2228935.7,154751.5],[1786599621,2228935.7,154751.5],[1786599921,2228935.5,154751.5],[1786600221,2228935.3,154751.5],[1786600521,2228935.3,154751.5],[1786600821,2228935.3,154751.5],[1786601121,2228935.1,154751.5],[1786601421,2228934.9,154751.5],[1786601721,2228934.9,154751.4],[1786602021,2228934.9,154751.4],[1786602321,2228934.9,154751.4],[1786602621,2228934.9,154751.4],[1786602921,2228934.9,154751.4],[1786603221,2228934.9,154751.4],[1786603521,2228934.9,154751.4],[1786603821,2228934.9,154751.4],[1786604121,2228934.9,154751.4],[1786604421,2228934.9,14984.9],[1786604721,2228934.9,14984.9],[1786605021,2228934.9,14984.9],[1786605321,2228934.9,14984.9],[1786605621,2228934.9,14984.9],[1786605922,2228934.9,14984.9],[1786606221,2228934.9,14984.9],[1786606521,2228934.9,14984.9],[1786606821,2228934.9,14984.9],[1786607121,2228934.9,10165.4],[1786607421,2228934.9,10165.4],[1786607721,2228934.9,10165.4],[1786608021,2228934.9,10165.4],[1786608321,2228934.9,10165.4],[1786608621,2228934.9,10165.4],[1786608921,2228934.9,10165.4],[1786609221,2228934.9,10165.4],[1786609521,2228934.9,10165.4],[1786609821,2228934.9,10165.4],[1786610121,2228934.9,10165.4],[1786610421,2228934.9,10165.4],[1786610721,2228934.9,10165.4],[1786611021,2228934.9,10165.4],[1786611321,2228934.9,10165.4],[1786611621,2228934.9,10165.4],[1786611921,2228934.9,10165.4],[1786612221,2228934.9,10165.4],[1786612521,2228934.9,10165.4],[1786612821,2228934.9,10165.4],[1786613121,2228934.9,10165.4],[1786613421,2228934.9,10165.4],[1786613721,2228934.9,14984.9],[1786614021,2228934.9,14984.9],[1786614321,2228934.9,14984.9],[1786614621,2228934.9,10165.4],[1786614921,2228934.9,10165.4],[1786615221,2228934.9,10165.4],[1786615521,2228934.9,10165.4],[1786615821,2228934.7,10165.4],[1786616121,2228934.7,10165.4],[1786616421,2228934.7,10165.4],[1786616722,2228934.5,154751.5],[1786617021,2228934.4,154751.5],[1786617321,2228934.4,154751.5],[1786617621,2228934.4,154751.5],[1786617921,2228934.4,154751.5],[1786618221,2228934.4,154751.5],[1786618521,2228934.4,154751.5],[1786618821,2228934.4,154751.5],[1786619122,2228934.4,154751.5],[1786619421,2228934.4,154751.5],[1786619721,2228934.4,154751.5],[1786620021,2228934.4,154751.5],[1786620321,2228934.4,154751.5],[1786620621,2228934.4,154751.5],[1786620921,2228934.5,154751.5],[1786621221,2228934.5,154751.5],[1786621522,2228934.4,154751.5],[1786621821,2228934.4,154751.5],[1786622121,500000,154751.5],[1786622421,2228934.3,154751.5],[1786622721,2228934.2,154751.5],[1786623021,2228934,154751.5],[1786623321,2228934,154751.5],[1786623621,2228933.7,154751.5],[1786623921,2228933.6,154751.5],[1786624222,2228933.6,154751.5],[1786624522,2228933.6,154751.5],[1786624821,2228933.6,154751.5],[1786625122,2228933.6,154751.5],[1786625421,2228933.6,154751.5],[1786625721,2228933.5,154751.5],[1786626021,2228933.5,154751.5],[1786626321,2228933.5,154751.5],[1786626621,2228933.5,154751.5],[1786626921,2228933.5,154751.5],[1786627221,2228933.5,154751.5],[1786627522,2228933.5,154751.5],[1786627821,2228933.5,154751.5],[1786628121,2228933.5,154751.5],[1786628421,2228933.4,154751.5],[1786628721,2228933.4,160000],[1786629021,2228933.4,160000],[1786629322,2228933.4,160000],[1786629621,2228933.4,160000],[1786629921,2228933.4,160000],[1786630223,2228933.4,160000],[1786630521,2228933.4,160000],[1786630821,2228933.4,160000],[1786631121,2228933.4,160000],[1786631421,2228933.4,160000],[1786631721,2228933.3,160000],[1786632021,2228933.3,160000],[1786632321,2228933.3,160000],[1786632621,2228933.2,160000],[1786632901,2228933.2,160000],[1786633221,2228933.2,160000],[1786633521,2228933.2,160000],[1786633821,2228933.2,160000],[1786634121,2228933.2,160000],[1786634421,2228933.2,160000],[1786634721,2228933.1,160000],[1786635021,2228933.1,160000],[1786635321,2228933.1,160000],[1786635621,2228933.1,160000],[1786635921,2228933.1,160000],[1786636222,2228933.1,160000.1],[1786636522,2228933.1,160000.1],[1786636821,2228933.1,160000.1],[1786637121,2228933.1,160000.1],[1786637421,2228933.1,160000.1],[1786637722,2228933.1,160000.1],[1786638022,2228933,160000.1],[1786638321,2228933,160000.1],[1786638622,2228933,160000.1],[1786638921,2228933,160000.1],[1786639221,2228933,160000.1],[1786639521,2228933,160000.1],[1786639822,2228933,160000.1],[1786640121,2228933,160000.1],[1786640421,2228932.8,160000.1],[1786640722,2228932.8,160000.1],[1786641021,2228932.8,160000.1],[1786641321,2228932.8,160000.1],[1786641621,2228932.8,160000.1],[1786641921,2228932.8,160000.1],[1786642221,2228932.8,160000.1],[1786642522,2228932.8,160000.1],[1786642821,2228932.8,160000.1],[1786643121,2228932.7,160000.1],[1786643421,2228932.5,160000.1],[1786643721,2228932.5,160000.1],[1786644021,2228932.5,160000.1],[1786644321,2228932.5,160000.1],[1786644621,2228932.5,160000.1],[1786644921,2228932.5,160000.1],[1786645221,2228932.4,160000.1],[1786645521,2228932.4,160000.1],[1786645821,2228932.4,160000.1],[1786646121,2228932.4,160000.1],[1786646421,2228932.4,160000.1],[1786646722,2228932.4,160000.1],[1786647021,2228932.4,160000.1],[1786647321,2228932.4,160000.1],[1786647621,2228932.3,160000.1],[1786647921,2228932.3,160000.1],[1786648222,2228932.3,160000.1],[1786648522,2228932.4,160000.1],[1786648821,2228932.4,160000.1],[1786649122,2228932.4,160000.1],[1786649421,2228932.6,160000.1],[1786649721,2228932.6,160000.1],[1786650021,2228932.5,160000.1],[1786650321,2228932.5,160000.1],[1786650622,2228932.5,160000.1],[1786650921,2228932.5,160000.1],[1786651221,2228932.5,160000.1],[1786651521,2228932.5,160000.1],[1786651821,2228932.5,160000.1],[1786652121,2228932.5,160000.1],[1786652422,2228932.5,160000.1],[1786652721,2228932.5,160000.1],[1786653022,2228932.5,160000.1],[1786653322,2228932.5,160000.1],[1786653622,2228932.5,160000.1],[1786653921,2228932.5,160000.1],[1786654221,2228932.5,160000.1],[1786654521,2228932.5,160000.1],[1786654822,2228932.5,160000.1],[1786655121,2228932.5,160000.1],[1786655421,2228932.5,160000.1],[1786655721,2228932.5,160000.1],[1786656021,2228932.5,160000.1],[1786656321,2228932.5,160000.1],[1786656622,2228932.5,160000.1],[1786656921,2228932.5,160000.1],[1786657221,2228932.5,160000.1],[1786657521,2228932.3,160000.1],[1786657821,2228932.2,160000.1],[1786658121,2228932.2,160000.1],[1786658421,2228932,160000.1],[1786658721,2228931.9,160000.1],[1786659021,2228931.9,160000.1],[1786659321,2228931.9,160000.1],[1786659621,2228931.9,160000.1],[1786659921,2228931.9,160000.1],[1786660221,2022038.7,160000.1],[1786660521,2022038.6,160000.1],[1786660821,2022038.5,160000.1],[1786661121,2022038.5,160000.1],[1786661422,2022038.4,160000.1],[1786661721,2022038.4,160000.1],[1786662022,2022038.4,160000.1],[1786662321,2022038.4,160000.1],[1786662622,2022038.4,160000.1],[1786662921,2022038.4,160000.1],[1786663221,2022038.4,160000.1],[1786663521,2022038.3,160000.1],[1786663821,2022038.3,160000.1],[1786664121,2022038.3,160000.1],[1786664421,1835834.4,160000.1],[1786664721,1835834.3,160000.1],[1786665021,1835834.3,160000.1],[1786665321,1835834.3,160000.1],[1786665621,1835834.3,160000.1],[1786665921,1835834.3,160000.1],[1786666221,1835834.3,160000.1],[1786666521,1835834.3,160000.1],[1786666821,1835834.3,160000.1],[1786667121,1835834.3,160000.1],[1786667421,1835834.3,160000.1],[1786667721,1835834.3,160000.1],[1786668021,1835834.3,160000.1],[1786668321,1835834.3,160000.1],[1786668621,1400000,160000.1],[1786668921,1400000,160000.1],[1786669221,1400000,160000.1],[1786669521,1400000,160000.1],[1786669821,1400000,160000.1],[1786670121,1400000,160000.1],[1786670421,1400000,160000.1],[1786670721,1400000,160000.1],[1786671021,1400000,160000.1],[1786671321,1400000,160000.1],[1786671621,1400000,160000.1],[1786671921,1399999.9,160000.1],[1786672221,1399999.9,160000.1],[1786672521,1399999.9,160000.1],[1786672821,1399999.9,160000.1],[1786673121,1399999.9,160000.1],[1786673421,1399999.9,160000.1],[1786673721,1399999.9,160000.1],[1786674021,1399999.9,160000.1],[1786674322,1399999.9,160000.1],[1786674621,1399999.9,160000.1],[1786674921,1399999.9,160000.1],[1786675221,1399999.8,160000.1],[1786675521,1399999.9,160000.1],[1786675821,1399999.9,160000.1],[1786676121,1399999.9,160000.1],[1786676421,1399999.9,160000.1],[1786676721,1399999.8,160000.1],[1786677021,1399999.8,160000.1],[1786677321,1399999.8,160000.1],[1786677621,1399999.8,160000.1],[1786677921,1399999.8,160000.1],[1786678221,1399999.8,160000.1],[1786678521,1399999.8,160000.1],[1786678821,1399999.7,160000.1],[1786679121,1337999.7,160000.1],[1786679421,1337999.7,160000.1],[1786679721,1337999.7,160000.1],[1786680021,1337999.7,160000.1],[1786680322,1337999.7,160000.1],[1786680621,1337999.7,160000.1],[1786680921,1337999.7,160000.1],[1786681221,1337999.7,160000.1],[1786681522,1337999.7,160000.1],[1786681821,1337999.7,160000.1],[1786682122,1337999.7,160000.1],[1786682421,1337999.7,160000.1],[1786682722,1337999.7,160000.1],[1786683021,1275999.6,160000.1],[1786683321,1275999.6,160000.1],[1786683622,1275999.6,160000.1],[1786683921,1275999.6,160000.1],[1786684221,1275999.6,160000.1],[1786684521,1275999.6,160000.1],[1786684821,1275999.6,160000.1],[1786685122,1275999.6,160000.1],[1786685422,937999.8,160000.1],[1786685721,937999.8,160000.1],[1786686021,599999.9,160000.1],[1786686321,599999.9,160000.1],[1786686621,599999.9,160000.1],[1786686921,599999.9,160000.1],[1786687221,599999.9,160000.1],[1786687521,599999.9,160000.1],[1786687822,599999.9,160000.1],[1786688122,599999.9,160000.1],[1786688421,599999.9,160000.1],[1786688721,599999.9,160000.1],[1786689021,599999.9,160000.1],[1786689322,599999.8,160000.1],[1786689621,599999.8,160000.1],[1786689921,599999.8,160000.1],[1786690221,599999.6,160000.1],[1786690521,599999.6,160000.1],[1786690821,599999.5,160000.1],[1786691121,599999.5,160000.1],[1786691421,599999.5,160000.1],[1786691721,599999.5,160000.1],[1786692021,599999.5,160000.1],[1786692321,599999.5,160000.1],[1786692621,599999.5,160000.1],[1786692921,599999.5,160000.1],[1786693221,599999.5,160000.1],[1786693521,599999.5,160000.1],[1786693821,599999.3,160000.1],[1786694122,599999.3,160000.1],[1786694421,599999.2,160000.1],[1786694721,599999.2,160000.1],[1786695021,599999.2,160000.1],[1786695321,599999.2,160000.1],[1786695621,599999.2,160000.1],[1786695921,599999.2,160000.1],[1786696221,599999.2,160000.1],[1786696521,599999.2,160000.1],[1786696821,599999.2,160000.1],[1786697121,599999.2,160000.1],[1786697421,599999.2,160000.1],[1786697721,599999.2,160000.1],[1786698021,599999.2,160000.1],[1786698321,599999.2,160000.1],[1786698621,599999.2,160000.1],[1786698921,599999.2,160000.1],[1786699221,599999.2,160000.1],[1786699521,599999.2,160000.1],[1786699821,599999.2,160000.1],[1786700121,599999.2,160000.1],[1786700422,599999,160000.1],[1786700721,599999,160000.1],[1786701021,599999,160000.1],[1786701322,599999,160000.1],[1786701621,599999,160000.1],[1786701921,599999,160000.1],[1786702221,599999,160000.1],[1786702522,599999,160000.1],[1786702821,599999,160000.1],[1786703121,599999,160000.1],[1786703421,599999,160000.1],[1786703721,599999,160000.1],[1786704021,599999,160000.1],[1786704321,599999.1,160000.1],[1786704622,599999.1,160000.1],[1786704922,599999.1,160000.1],[1786705221,599999.1,160000.1],[1786705522,599999,160000.1],[1786705822,599999,160000.1],[1786706122,599999.1,160000.1],[1786706421,599999.1,160000.1],[1786706721,599999.1,160000.1],[1786707021,599999.1,160000.1],[1786707321,599999.1,160000.1],[1786707621,599999.3,160000.1],[1786707922,599999.3,160000.1],[1786708221,599999.3,160000.1],[1786708521,599999.3,160000.1],[1786708822,599999.2,160000.1],[1786709121,599999.2,160000.1],[1786709421,599999.3,160000.1],[1786709721,599999.3,160000.1],[1786710021,599999.3,160000.1],[1786710321,599999.3,160000.1],[1786710621,599999.3,160000.1],[1786710921,599999.3,160000.1],[1786711222,599999.5,160000.1],[1786711521,599999.5,160000.1],[1786711821,599999.5,160000.1],[1786712121,599999.7,160000.1],[1786712421,599999.6,160000.1],[1786712722,599999.6,160000.1],[1786713021,599999.6,160000.1],[1786713321,599999.6,160000.1],[1786713621,599999.6,160000.1],[1786713921,599999.6,160000.1],[1786714221,599999.6,160000.1],[1786714522,599999.5,160000.1],[1786714822,599999.5,160000.1],[1786715121,599999.5,160000.1],[1786715422,599999.5,160000.1],[1786715722,599999.5,160000.1],[1786716021,599999.5,160000.1],[1786716321,599999.5,160000.1],[1786716621,599999.5,160000.1],[1786716922,599999.5,160000.1],[1786717221,599999.4,160000.1],[1786717521,599999.4,160000.1],[1786717822,599999.4,160000.1],[1786718121,599999.4,160000.1],[1786718421,599999.4,160000.1],[1786718721,599999.4,160000.1],[1786719021,599999.3,160000.1],[1786719322,599999.4,160000.1],[1786719621,599999.4,160000.1],[1786719921,599999.4,160000.1],[1786720201,599999.4,160000.1],[1786720501,599999.4,160000.1],[1786720821,599999.4,160000.1],[1786721121,599999.3,160000.1],[1786721422,599999.3,160000.1],[1786721721,599999.3,160000.1],[1786722021,599999.4,160000.1],[1786722321,599999.5,160000.1],[1786722621,599999.5,160000.1],[1786722922,599999.5,160000.1],[1786723222,599999.5,160000.1],[1786723522,599999.5,160000.1],[1786723821,599999.5,160000.1],[1786724121,599999.5,160000.1],[1786724422,599999.5,160000.1],[1786724722,599999.5,160000.1],[1786725021,599999.5,160000.1],[1786725322,599999.5,160000.1],[1786725621,599999.5,160000.1],[1786725921,599999.5,160000.1],[1786726222,599999.5,160000.1],[1786726522,599999.5,160000.1],[1786726822,599999.4,160000.1],[1786727121,555999.5,160000.1],[1786727422,599999.4,160000.1],[1786727722,599999.4,160000.1],[1786728022,599999.4,160000.1],[1786728322,599999.4,160000.1],[1786728622,599999.4,160000.1],[1786728922,599999.3,160000.1],[1786729221,599999.3,160000.1],[1786729522,599999.2,160000.1],[1786729821,599999.1,160000.1],[1786730121,599999.1,160000.1],[1786730421,599999.1,160000.1],[1786730721,599999.1,160000.1],[1786731021,599999.1,160000.1],[1786731321,599999.1,160000.1],[1786731621,599999.1,160000.1],[1786731921,599999.2,160000.1],[1786732221,599999.3,160000.1],[1786732521,599999.3,160000.1],[1786732821,599999.3,160000.1],[1786733121,599999.5,160000.1],[1786733421,599999.5,160000.1],[1786733721,599999.4,160000.1],[1786734021,599999.4,160000.1],[1786734321,599999.4,160000.1],[1786734621,599999.4,160000.1],[1786734921,599999.4,160000.1],[1786735221,599999.4,160000.1],[1786735521,599999.4,160000.1],[1786735821,599999.4,160000.1],[1786736121,599999.4,160000.1],[1786736421,599999.4,160000.1],[1786736721,599999.4,160000.1],[1786737021,599999.4,160000.1],[1786737322,599999.4,160000.1],[1786737621,599999.4,160000.1],[1786737921,599999.4,160000.1],[1786738222,599999.4,160000.1],[1786738521,599999.4,160000.1],[1786738821,599999.4,160000.1],[1786739121,599999.4,160000.1],[1786739422,599999.4,160000.1],[1786739722,599999.4,160000.1],[1786740021,599999.4,160000.1],[1786740321,599999.4,160000.1],[1786740621,599999.4,160000.1],[1786740921,599999.4,160000.1],[1786741221,599999.4,160000.1],[1786741521,599999.4,160000.1],[1786741821,599999.4,160000.1],[1786742121,599999.4,160000.1],[1786742421,599999.4,160000.1],[1786742721,599999.4,160000.1],[1786743021,599999.4,160000.1],[1786743321,599999.4,160000.1],[1786743621,599999.4,160000.1],[1786743921,599999.4,160000.1],[1786744221,599999.4,160000.1],[1786744521,599999.4,160000.1],[1786744821,599999.3,160000.1],[1786745121,599999.3,160000.1],[1786745421,599999.3,160000.1],[1786745721,599999.3,160000.1],[1786746021,599999.3,160000.1],[1786746321,599999.3,160000.1],[1786746621,599999.3,160000.1],[1786746921,599999.3,160000.1],[1786747221,599999.3,160000.1],[1786747521,599999.3,160000.1],[1786747821,599999.3,160000.1],[1786748122,599999.3,160000.1],[1786748421,599999.3,160000.1],[1786748721,599999.4,160000.1],[1786749021,599999.4,160000.1],[1786749321,599999.4,160000.1],[1786749621,599999.4,160000.1],[1786749921,599999.4,160000.1],[1786750221,599999.4,160000.1],[1786750521,599999.4,160000.1],[1786750821,599999.4,160000.1],[1786751121,599999.4,160000.1],[1786751421,599999.4,160000.1],[1786751721,599999.4,160000.1],[1786752021,599999.4,160000.1],[1786752321,599999.4,160000.1],[1786752621,599999.4,160000.1],[1786752921,599999.5,160000.1],[1786753221,599999.5,160000.1],[1786753521,599999.5,160000.1],[1786753821,599999.5,160000.1],[1786754121,599999.5,160000.1],[1786754421,599999.5,160000.1],[1786754721,599999.5,160000.1],[1786755021,599999.5,160000.1],[1786755321,599999.5,160000.1],[1786755621,599999.5,160000.1],[1786755921,599999.5,160000.1],[1786756221,599999.5,160000.1],[1786756521,599999.5,160000.1],[1786756821,599999.5,160000.1],[1786757121,599999.5,160000.1],[1786757421,599999.5,160000.1],[1786757721,599999.5,160000.1],[1786758021,599999.5,160000.1],[1786758321,599999.5,160000.1],[1786758621,599999.5,160000.1],[1786758921,599999.5,160000.1],[1786759221,599999.5,160000.1],[1786759521,599999.5,160000.1],[1786759821,599999.5,160000.1],[1786760121,599999.5,160000.1],[1786760421,599999.5,160000.1],[1786760721,599999.5,160000.1],[1786761021,599999.5,160000.1],[1786761321,599999.5,160000.1],[1786761621,599999.5,160000.1],[1786761922,599999.5,160000.1],[1786762221,599999.8,160000.1],[1786762521,599999.8,160000.1],[1786762821,599999.8,160000.1],[1786763121,599999.8,160000.1],[1786763421,599999.8,160000.1],[1786763721,599999.8,160000.1],[1786764021,599999.8,160000.1],[1786764321,599999.8,160000.1],[1786764621,599999.8,160000.1],[1786764921,599999.8,160000.1],[1786765221,599999.8,160000.1],[1786765522,599999.8,160000.1],[1786765821,599999.8,160000.1],[1786766122,599999.8,160000.1],[1786766421,599999.8,160000.1],[1786766721,599999.8,160000.1],[1786767022,599999.8,160000.1],[1786767321,599999.8,160000.1],[1786767621,599999.8,160000.1],[1786767921,599999.8,160000.1],[1786768221,599999.8,160000.1],[1786768521,599999.8,160000.1],[1786768821,599999.8,160000.1],[1786769121,599999.8,160000.1],[1786769421,599999.8,160000.1],[1786769721,599999.8,160000.1],[1786770021,599999.8,160000.1],[1786770321,599999.8,160000.1],[1786770621,599999.8,160000.1],[1786770921,599999.8,160000.1],[1786771221,599999.8,160000.1],[1786771521,599999.8,160000.1],[1786771821,599999.8,160000.1],[1786772121,599999.8,160000.1],[1786772421,599999.8,160000.1],[1786772721,599999.8,160000.1],[1786773021,599999.8,160000.1],[1786773321,599999.8,160000.1],[1786773621,599999.8,160000.1],[1786773921,599999.8,160000.1],[1786774221,599999.8,160000.1],[1786774521,599999.8,160000.1],[1786774821,599999.8,160000.1],[1786775121,599999.8,160000.1],[1786775421,599999.8,160000.1],[1786775721,599999.8,160000.1],[1786776021,599999.8,160000.1],[1786776321,599999.8,160000.1],[1786776621,599999.8,160000.1],[1786776921,599999.8,160000.1],[1786777221,599999.8,160000.1],[1786777521,599999.8,160000.1],[1786777821,599999.8,160000.1],[1786778121,599999.8,160000.1],[1786778421,599999.8,160000.1],[1786778721,599999.8,160000.1],[1786779022,599999.8,160000.1],[1786779321,599999.8,160000.1],[1786779621,599999.8,160000.1],[1786779921,599999.8,160000.1],[1786780221,599999.8,160000.1],[1786780522,599999.8,160000.1],[1786780821,599999.8,160000.1],[1786781121,599999.8,160000.1],[1786781421,599999.8,160000.1],[1786781721,599999.7,160000.1],[1786782021,599999.7,160000.1],[1786782321,599999.7,160000.1],[1786782621,599999.7,160000.1],[1786782921,599999.7,160000.1],[1786783222,599999.7,160000.1],[1786783521,599999.7,160000.1],[1786783821,599999.7,160000.1],[1786784121,599999.7,160000.1],[1786784421,599999.7,154751.5],[1786784721,599999.7,154751.5],[1786785021,599999.7,154751.5],[1786785321,599999.7,154751.5],[1786785621,599999.7,154751.5],[1786785921,599999.7,154751.5],[1786786221,599999.7,154751.5],[1786786521,599999.7,154751.5],[1786786821,599999.7,154751.5],[1786787121,599999.7,154751.5],[1786787421,599999.7,154751.5],[1786787721,599999.7,154751.5],[1786788021,599999.7,154751.5],[1786788321,599999.7,154751.5],[1786788621,599999.7,154751.5],[1786788921,599999.7,154751.5],[1786789221,599999.7,154751.5],[1786789521,599999.7,154751.5],[1786789821,599999.7,154751.5],[1786790121,599999.7,154751.5],[1786790421,599999.8,154751.5],[1786790721,599999.8,154751.5],[1786791021,599999.8,154751.5],[1786791321,599999.8,154751.5],[1786791621,599999.8,154751.5],[1786791921,599999.8,154751.5],[1786792221,599999.8,154751.5],[1786792521,599999.8,154751.5],[1786792821,599999.8,154751.5],[1786793121,599999.8,154751.5],[1786793421,599999.8,154751.5],[1786793721,599999.8,154751.5],[1786794021,599999.8,154751.5],[1786794321,599999.8,154751.5],[1786794621,599999.8,154751.5],[1786794921,599999.8,154751.5],[1786795221,599999.8,154751.5],[1786795521,599999.8,154751.5],[1786795821,599999.8,154751.5],[1786796121,599999.8,154751.5],[1786796421,599999.8,154751.5],[1786796721,599999.8,154751.5],[1786797021,599999.8,154751.5],[1786797321,599999.8,154751.5],[1786797621,599999.8,154751.5],[1786797921,599999.8,154751.5],[1786798221,599999.8,154751.5],[1786798521,599999.8,154751.5],[1786798821,599999.7,154751.5],[1786799121,599999.7,154751.5],[1786799421,599999.7,154751.5],[1786799722,599999.7,154751.5],[1786800022,599999.7,154751.5],[1786800322,599999.7,154751.5],[1786800621,599999.7,154751.5],[1786800922,599999.7,154751.5],[1786801221,599999.7,154751.5],[1786801522,599999.7,154751.5],[1786801821,599999.7,104834.9],[1786802121,599999.7,104834.9],[1786802421,599999.7,104834.9],[1786802721,599999.7,104834.9],[1786803021,599999.6,104834.9],[1786803321,555474.8,104834.9],[1786803621,555474.8,104834.9],[1786803921,555474.8,104834.9],[1786804221,555474.8,104834.9],[1786804521,555474.7,154751.5],[1786804821,555474.7,154751.5],[1786805121,555474.7,79876.5],[1786805421,555474.8,5001.4],[1786805722,555474.8,5001.4],[1786806021,555474.8,5001.4],[1786806321,555474.8,5001.4],[1786806621,500427.4,5001.4],[1786806921,500427.4,5001.4],[1786807221,500427.4,5001.4],[1786807521,500427.4,5001.4],[1786807821,500427.4,5001.4],[1786808121,500427.4,5001.4],[1786808421,500427.4,5001.4],[1786808721,500427.4,5001.4],[1786809021,500427.4,5001.4],[1786809321,500427.4,5001.4],[1786809622,555474.7,5001.4],[1786809921,555474.7,5001.4],[1786810221,555474.7,5001.4],[1786810521,555474.7,5001.4],[1786810821,555474.7,5001.4],[1786811121,555474.7,5001.4],[1786811421,555474.7,5001.4],[1786811721,555474.7,5001.4],[1786812021,555474.7,5001.4],[1786812322,555474.7,5001.4],[1786812621,555474.7,5001.4],[1786812923,555474.7,5001.4],[1786813221,599999.6,5001.4],[1786813521,599999.6,5001.4],[1786813821,599999.6,5001.4],[1786814121,599999.6,5001.4],[1786814421,599999.6,5001.4],[1786814721,599999.6,5001.4],[1786815021,599999.6,5001.4],[1786815321,599999.6,5001.4],[1786815621,599999.6,5001.4],[1786815921,599999.8,5001.7],[1786816221,599999.8,5001.7],[1786816521,599999.8,5001.7],[1786816821,600000,5001.4],[1786817121,600000,5001.4],[1786817421,600000,5001.4],[1786817721,600000,5001.4],[1786818021,600000,5001.4],[1786818321,600000,5001.4],[1786818621,600000,5001.4],[1786818921,600000,5001.4],[1786819221,600000,5001.4],[1786819521,600000,5001.4],[1786819821,600000,5001.4],[1786820121,600000,5001.3],[1786820421,600000,5001.3],[1786820721,599999.9,5001.3],[1786821021,599999.9,5001.3],[1786821321,599999.9,5001.3],[1786821621,599999.9,5001.3],[1786821921,599999.9,5001.3],[1786822221,599999.9,5001.3],[1786822521,600000,5001.3],[1786822821,600000,5001.3],[1786823121,600000,5001.3],[1786823421,600000,5001.3],[1786823721,600000,5001.3],[1786824001,600000,5001.3],[1786824322,599999.9,5001.3],[1786824621,599999.9,5001.3],[1786824921,599999.9,5001.3],[1786825222,599999.9,5001.3],[1786825521,599999.9,5001.3],[1786825821,599999.9,5001.3],[1786826121,599999.9,5001.3],[1786826421,599999.9,5001.3],[1786826721,599999.9,5001.3],[1786827021,599999.9,5001.3],[1786827321,599999.9,5001.4],[1786827621,599999.9,5001.4],[1786827921,599999.9,5001.4],[1786828221,599999.9,5001.4],[1786828521,599999.9,5001.4],[1786828821,599999.9,5001.4],[1786829121,599999.9,5001.4],[1786829421,599999.9,5001.4],[1786829721,599999.9,5001.4],[1786830021,599999.9,5001.4],[1786830301,599999.9,5001.4],[1786830621,599999.9,5001.4],[1786830921,599999.9,5001.4],[1786831221,599999.9,5001.4],[1786831521,599999.9,5001.4],[1786831821,599999.9,5001.4],[1786832121,599999.9,5001.4],[1786832421,599999.9,5001.4],[1786832721,599999.9,5001.4],[1786833022,599999.9,5001.4],[1786833321,599999.9,5001.4],[1786833621,599999.9,5001.4],[1786833921,599999.9,5001.4],[1786834221,599999.9,5001.4],[1786834521,599999.9,5001.4],[1786834822,599999.9,5001.4],[1786835121,599999.9,5001.5],[1786835421,599999.9,5001.5],[1786835721,599999.9,5001.5],[1786836021,599999.9,5001.5],[1786836321,599999.9,5001.5],[1786836621,599999.9,5001.5],[1786836921,599999.9,5001.5],[1786837221,599999.9,5001.5],[1786837521,599999.9,5001.5],[1786837821,599999.9,5001.4],[1786838121,599999.9,5001.4],[1786838421,599999.9,5001.4],[1786838721,599999.9,5001.4],[1786839021,599999.9,5001.4],[1786839321,599999.9,5001.4],[1786839621,599999.9,5001.4],[1786839921,599999.9,5001.4],[1786840221,599999.9,5001.4],[1786840521,599999.9,5001.4],[1786840821,599999.9,5001.4],[1786841121,599999.9,5001.4],[1786841421,599999.9,5001.4],[1786841721,599999.9,5001.4],[1786842021,599999.9,5001.4],[1786842322,599999.9,5001.4],[1786842621,599999.9,5001.4],[1786842921,599999.9,5001.4],[1786843221,599999.9,5001.4],[1786843521,599999.9,5001.4],[1786843822,599999.9,5001.4],[1786844121,599999.9,5001.3],[1786844421,599999.9,5001.3],[1786844721,600000,5001.3],[1786845021,600000,5001.3],[1786845321,600000,5001.3],[1786845621,600000,5001.3],[1786845921,600000,5001.3],[1786846221,600000,5001.3],[1786846521,600000,5001.3],[1786846821,600000,5001.3],[1786847121,599999.9,5001.3],[1786847421,599999.9,5001.3],[1786847721,599999.9,5001.3],[1786848021,599999.9,5001.3],[1786848321,599999.9,5001.3],[1786848621,599999.9,5001.3],[1786848921,599999.9,5001.3],[1786849221,599999.9,5001.3],[1786849521,599999.9,5001.3],[1786849821,599999.9,5001.3],[1786850121,599999.9,5001.3],[1786850421,599999.9,5001.3],[1786850721,599999.9,5001.3],[1786851022,599999.9,5001.3],[1786851321,599999.9,5001.3],[1786851621,600000,5001.3],[1786851921,600000,5001.3],[1786852221,600000,5001.3],[1786852521,600000,5001.3],[1786852821,600000,5001.3],[1786853121,600000,5001.3],[1786853421,600000,5001.3],[1786853721,1835834.4,5001.3],[1786854021,2022038.7,5001.3],[1786854321,2022038.7,5001.3],[1786854621,2022038.7,5001.3],[1786854921,2022038.7,5001.3],[1786855221,2022038.6,5001.3],[1786855521,2022038.6,5001.3],[1786855821,2022038.6,5001.3],[1786856121,2022038.6,5001.3],[1786856421,2022038.6,5001.3],[1786856721,2022038.6,5001.3],[1786857021,2022038.6,5001.3],[1786857321,2022038.6,5001.3],[1786857621,2022038.6,5001.3],[1786857922,2022038.7,5001.3],[1786858221,2022038.7,5001.3],[1786858522,2022038.7,5001.3],[1786858822,2022038.7,5001.3],[1786859122,2022038.7,5001.3],[1786859421,2022038.7,5001.3],[1786859721,2022038.7,5001.3],[1786860021,2022038.7,5001.3],[1786860321,2022038.7,5001.3],[1786860621,2022038.7,5001.3],[1786860921,2022038.7,5001.3],[1786861221,2022038.7,5001.3],[1786861521,2022038.7,5001.3],[1786861821,2022038.7,5001.3],[1786862121,2022038.7,5001.3],[1786862421,2022038.7,5001.3],[1786862721,2022038.7,5001.3],[1786863021,2022038.7,5001.3],[1786863321,2022038.7,5001.3],[1786863621,2022038.7,5001.3],[1786863921,2022038.7,5001.3],[1786864222,2022038.7,5001.3],[1786864521,2022038.7,5001.3],[1786864821,2022038.7,5001.3],[1786865121,2022038.7,5001.3],[1786865421,2022038.7,5001.3],[1786865721,2022038.7,5001.3],[1786866021,2022038.7,5001.3],[1786866321,2022038.7,5001.3],[1786866621,2022038.7,5001.3],[1786866921,2022038.7,5001.3],[1786867222,2022038.7,5001.3],[1786867521,2022038.7,5001.3],[1786867821,2022038.7,5001.3],[1786868121,2022038.7,5001.3],[1786868421,2022038.7,5001.3],[1786868721,2022038.7,5001.3],[1786869021,2022038.7,5001.3],[1786869321,2022038.7,5001.3],[1786869621,2022038.7,5001.1],[1786869921,2022038.7,5001.1],[1786870221,2022038.7,5001.1],[1786870521,2022038.7,5001.1],[1786870821,2022038.7,5001.1],[1786871121,2022038.7,5001.1],[1786871421,2022038.7,5001.1],[1786871721,2022038.7,5001.1],[1786872021,2022038.7,5001.1],[1786872321,2022038.7,5001.1],[1786872621,2228932.8,5001.1],[1786872921,2228932.8,5001.1],[1786873221,2228932.8,5001.1],[1786873521,2228932.8,5001.1],[1786873821,2228932.8,5001.1],[1786874121,2228932.8,5001.1],[1786874421,2228932.8,5001.1],[1786874721,2228932.8,5001.1],[1786875021,2228932.8,5001.1],[1786875321,2228932.8,5001.1],[1786875621,2228932.8,5001.1],[1786875921,800000,5001.1],[1786876221,2228932.8,5001.1],[1786876521,2228932.8,5001.1],[1786876821,2228932.8,5001.1],[1786877121,2228932.8,5001.1],[1786877422,2228932.8,5001.1],[1786877721,2228932.8,5001.1],[1786878021,2228932.8,5001.1],[1786878321,2228932.8,5001.1],[1786878621,2228932.8,5001.1],[1786878921,2228933,5001.1],[1786879221,2228933,5001.1],[1786879521,2228933,5001.1],[1786879821,2228933,5001.1],[1786880121,2228933,5001.1],[1786880421,2228932.9,5001.1],[1786880721,2228932.9,5001.1],[1786881021,2228932.9,5001.1],[1786881321,2228932.9,5001.1],[1786881621,2228932.9,5001.1],[1786881921,2228932.9,5001.1],[1786882221,2228932.9,5001.1],[1786882522,2228932.9,5001.1],[1786882821,2228932.8,5001.1],[1786883121,2228932.8,5001.1],[1786883421,2228932.8,5001.1],[1786883721,2228932.8,5001.1],[1786884021,2228932.8,5001.1],[1786884321,2228932.8,5001.1],[1786884621,2228932.8,5001.1],[1786884921,2228932.7,5001.1],[1786885221,2228932.7,5001.4],[1786885521,2228932.7,5001.4],[1786885821,2228932.7,5001.4],[1786886121,2228932.7,5001.4],[1786886421,2228932.7,5001.4],[1786886721,2228932.7,5001.4],[1786887021,2228932.7,5001.4],[1786887321,2228932.7,5001.4],[1786887621,2228932.7,5001.4],[1786887921,2228932.7,5001.4],[1786888221,2228932.7,5001.4],[1786888521,2228932.7,5001.4],[1786888821,2228932.7,5001.4],[1786889121,2228932.7,5001.4],[1786889421,2228932.7,5001.4],[1786889722,2228932.7,5001.4],[1786890001,2228932.7,5001.4],[1786890322,2228932.7,5001.4],[1786890621,2228932.7,5001.4],[1786890921,2228932.7,5001.4],[1786891221,2228932.7,5001.4],[1786891521,2228932.7,5001.4],[1786891822,2228932.7,5001.4],[1786892121,2228932.7,5001.4],[1786892421,2228932.7,5001.4],[1786892721,2228932.7,5001.4],[1786893022,2228932.7,5001.4],[1786893322,2228932.7,5001.4],[1786893622,2228932.7,5001.4],[1786893921,2228932.7,5001.4],[1786894221,2228932.7,5001.4],[1786894521,2228932.6,5001.4],[1786894821,2228932.6,5001.4],[1786895121,2228932.6,5001.4],[1786895421,2228932.6,5001.4],[1786895721,2228932.6,5001.4],[1786896022,2228932.6,5001.4],[1786896321,2228932.6,5001.4],[1786896621,2228932.6,5001.4],[1786896921,2228932.6,5001.4],[1786897221,2228932.6,5001.4],[1786897521,2228932.6,5001.4],[1786897821,2228932.6,5001.4],[1786898121,2228932.6,5001.4],[1786898421,2228932.6,5001.4],[1786898721,2228932.6,5001.4],[1786899021,2228932.6,5001.4],[1786899321,2228932.6,5001.4],[1786899621,2228932.6,5001.4],[1786899922,2228932.6,5001.4],[1786900221,2228932.5,5001.4],[1786900521,2228932.5,5001.4],[1786900821,2228932.5,5001.1],[1786901121,2228932.5,5001.1],[1786901421,2228932.5,5001.1],[1786901721,2228932.4,5001.1],[1786902021,2228932.4,5001.1],[1786902321,2228932.4,5001.1],[1786902621,2228932.4,5001.1],[1786902921,2228932.4,5001.1],[1786903221,2228932.4,5001.1],[1786903521,2228932.4,5001.1],[1786903821,2228932.4,5001.1],[1786904121,2228932.4,5001.1],[1786904421,2228932.4,5001.1],[1786904721,2228932.4,5001.1],[1786905021,2228932.4,5001.1],[1786905321,2228932.4,5001.1],[1786905621,2228932.4,5001.1],[1786905921,2228932.4,5001.1],[1786906221,2228932.4,5001.1],[1786906521,2228932.4,5001.1],[1786906821,2228932.4,5001.1],[1786907121,2228932.4,5001.1],[1786907421,2228932.4,5001.1],[1786907721,2228932.4,5001.1],[1786908021,2228932.4,5001.1],[1786908321,2228932.4,5001.1],[1786908621,2228932.4,5001.1],[1786908921,2228932.4,5001.1],[1786909221,2228932.2,5001.1],[1786909521,2228932.2,5001.1],[1786909822,2228932.2,5001.1],[1786910121,2228932.1,5001.1],[1786910421,2228931.9,5001.1],[1786910721,2228931.9,5001.1],[1786911021,2228931.9,5001.1],[1786911321,2228931.7,5001.1],[1786911622,2228931.7,5001.1],[1786911922,2228931.7,5001.1],[1786912221,2228931.7,5001.1],[1786912521,2228931.7,5001.1],[1786912821,2228931.5,5001.1],[1786913121,2228931.2,5001.4],[1786913421,2228931.2,5001.4],[1786913721,2228931.2,5001.4],[1786914021,2228931.3,5001.4],[1786914321,2228931.3,5001.4],[1786914621,2228931.3,5001.4],[1786914921,2228931.3,5001.4],[1786915221,2228931.2,5001.4],[1786915521,2228931.2,5001.4],[1786915821,2228931.2,5001.4],[1786916122,2228931.2,5001.4],[1786916421,2228931.2,5001.4],[1786916721,2228931.2,5001.4],[1786917021,2228931.2,5001.4],[1786917321,2228931.2,5001.4],[1786917621,2228931.2,5001.4],[1786917921,2228931.2,5001.4],[1786918221,2228931.2,5001.4],[1786918521,2228931.2,5001.5],[1786918821,2228931.2,5001.5],[1786919121,2228931.2,5001.5],[1786919421,2228931.2,5001.5],[1786919721,2228931.2,5001.5],[1786920021,2228931.2,5001.5],[1786920321,2006538.2,5001.5],[1786920621,2228931.2,5001.5],[1786920922,2228931.2,5001.5],[1786921221,2228931.2,5001.5],[1786921521,2228931.2,5001.5],[1786921821,2228931.2,5001.5],[1786922121,2228931.2,5001.5],[1786922422,2228931.2,5001.5],[1786922721,2228931.2,5001.5],[1786923021,2228931.2,5001.5],[1786923321,2228931.2,5001.5],[1786923621,2228931.2,5001.5],[1786923921,2228931.1,5001.5],[1786924222,2228931.1,5001.5],[1786924521,2228931.1,5001.5],[1786924821,2228931.1,5001.5],[1786925121,2228931.1,5001.5],[1786925421,2228931.1,5001.5],[1786925721,2228931.1,5001.5],[1786926021,2228931.1,5001.5],[1786926321,2228931.1,5001.5],[1786926621,2228931.1,5001.5],[1786926921,2228931.1,5001.5],[1786927221,2228931.1,5001.5],[1786927521,2228931.1,5001.5],[1786927821,2228931.1,5001.6],[1786928121,2228931.1,5001.6],[1786928421,2228931.1,5001.6],[1786928721,2228931.1,5001.6],[1786929021,2228931.1,5001.6],[1786929321,2228931.1,5001.6],[1786929621,2228931.1,5001.6],[1786929921,2228931.1,5001.7],[1786930221,2228931.1,5001.7],[1786930521,2228931.1,5001.7],[1786930821,2228931.1,5001.7],[1786931122,2228930.9,5001.7],[1786931421,2228930.9,5001.7],[1786931721,2228930.9,5001.7],[1786932021,2228930.9,5001.7],[1786932321,2228930.9,5001.7],[1786932621,2228930.9,5001.7],[1786932921,2228930.9,5001.7],[1786933221,2228930.9,5001.7],[1786933521,2228930.9,5001.7],[1786933821,2228930.9,5001.7],[1786934121,2228930.9,5001.7],[1786934421,2228930.9,5001.7],[1786934722,2228930.9,5001.7],[1786935021,2228930.9,5001.7],[1786935322,2228930.9,5001.7],[1786935622,2228930.9,5001.7],[1786935921,2228930.9,5001.7],[1786936221,2228930.9,5001.7],[1786936521,2228930.9,5001.7],[1786936821,2228930.9,5001.7],[1786937121,2228930.9,5001.7],[1786937421,2228930.9,5001.7],[1786937721,2228930.9,5001.7],[1786938021,2228930.9,5001.7],[1786938322,2228930.9,5001.7],[1786938621,2228930.9,5001.7],[1786938921,2228930.9,5001.7],[1786939221,2228930.9,5001.7],[1786939521,2228931,5001.7],[1786939821,2228931,5001.7],[1786940121,2228931,5001.7],[1786940421,2228931,5001.7],[1786940721,2228931,5001.7],[1786941021,2228931,5001.7],[1786941322,2228931,5001.7],[1786941621,2228931,5001.7],[1786941921,2228931,5001.7],[1786942221,2228931,5001.7],[1786942521,2228931,5001.7],[1786942821,2228931,5001.7],[1786943121,2228931,5001.7],[1786943421,2228931,5001.7],[1786943721,2228930.9,5001.7],[1786944022,2228930.9,5001.7],[1786944321,2228930.9,5001.7],[1786944621,2228930.9,5001.7],[1786944921,2228930.9,5001.7],[1786945221,2228930.9,5001.7],[1786945521,2228930.9,5001.7],[1786945821,2228930.9,5001.7],[1786946121,2228930.9,5001.7],[1786946421,2228930.9,5001.7],[1786946721,2228930.9,5001.7],[1786947021,2228930.9,5001.7],[1786947321,2228930.9,5001.7],[1786947621,2228930.9,5001.7],[1786947921,2228930.9,5001.7],[1786948221,2228930.9,5001.7],[1786948521,2228930.9,5001.7],[1786948821,2228930.9,5001.7],[1786949121,2228930.9,5001.7],[1786949421,2228930.8,5001.7],[1786949721,2228930.7,5001.7],[1786950021,2228930.6,5001.7],[1786950321,2228930.6,5001.7],[1786950621,2228930.6,5001.7],[1786950921,2228930.6,5001.8],[1786951221,2228930.4,5001.8],[1786951521,2228930.4,5001.8],[1786951821,2228930.4,5001.8],[1786952121,2228930.4,5001.8],[1786952421,2228930.2,5500],[1786952721,2228930.2,5500],[1786953022,2228930.1,5500],[1786953321,2228930.1,5500],[1786953621,2228930.1,5500],[1786953921,2228930.1,5500],[1786954221,2228930.1,5500],[1786954521,2228930.1,5500],[1786954822,2228930.1,5500],[1786955121,2228930.1,5500],[1786955421,2228930,5500],[1786955721,2228929.9,5500],[1786956021,2228929.9,5500.2],[1786956321,2228929.9,5500.2],[1786956621,2228929.8,5500.2],[1786956921,2228929.8,5500.2],[1786957221,2228929.8,5500.2],[1786957521,2228929.8,5500.2],[1786957821,2228929.8,5500.2],[1786958121,2228929.7,5500.2],[1786958421,2228929.7,5500.2],[1786958721,2228929.7,5500.2],[1786959021,2228929.5,5500.2],[1786959322,2228929.5,5500.2],[1786959621,2228929.5,61086],[1786959921,2228929.4,61086],[1786960221,2228929.4,61086],[1786960521,2228929.4,61086],[1786960821,2228929.4,61086],[1786961121,2228929.4,61086],[1786961421,2228929.4,61086],[1786961721,2228929.4,61086],[1786962021,2228929.4,61086],[1786962321,2228929.4,61086],[1786962621,2228929.4,61086],[1786962921,2228929.4,61086],[1786963221,2228929.4,61086],[1786963521,2228929.4,61086],[1786963821,2228929.4,61086],[1786964121,2228929.4,61086],[1786964421,2228929.4,116671.7],[1786964721,2228929.4,116671.7],[1786965022,2228929.4,116671.7],[1786965321,2228929.4,116671.7],[1786965622,2228929.4,116671.7],[1786965921,2228929.4,116671.7],[1786966221,2228929.4,116671.7],[1786966521,2228929.4,116671.7],[1786966821,2017703.6,116671.7],[1786967121,2017703.6,116671.7],[1786967421,2228929.4,116671.8],[1786967721,2228929.4,116671.8],[1786968021,1000000,116671.9],[1786968321,1000000,116671.9],[1786968621,800000,116671.9],[1786968921,800000,116671.9],[1786969221,800000,116671.9],[1786969521,800000,116671.9],[1786969821,800000,116671.9],[1786970121,800000,116671.9],[1786970421,800000,116671.9],[1786970721,800000,116671.9],[1786971021,800000,116671.9],[1786971321,800000,116671.9],[1786971621,800000,116671.9],[1786971921,800000,116671.9],[1786972221,800000,116671.9],[1786972521,800000,116671.9],[1786972821,800000,116671.9],[1786973121,800000,116671.9],[1786973421,800000,116671.9],[1786973721,800000,116671.9],[1786974021,800000,116671.9],[1786974321,800000,116671.9],[1786974621,800000,116671.9],[1786974921,800000,116671.9],[1786975221,800000,116671.9],[1786975521,800000,116671.9],[1786975821,800000,116671.9],[1786976121,800000,116671.9],[1786976422,800000,116671.9],[1786976722,800000,116671.9],[1786977021,800000,116671.9],[1786977322,800000,116671.9],[1786977621,731667.1,116671.9],[1786977922,731667.1,116671.9],[1786978222,731667.1,116671.9],[1786978521,731667.1,116671.9],[1786978821,731667.1,116671.9],[1786979121,731667.1,116671.9],[1786979421,731667.1,116671.9],[1786979721,731667.1,116671.9],[1786980021,731667.1,116671.9],[1786980321,731667.1,116671.9],[1786980621,731667.1,116671.9],[1786980921,731667.1,116671.9],[1786981221,731667.1,116671.9],[1786981521,731667,116671.9],[1786981821,731667,116671.9],[1786982121,731667,116671.9],[1786982421,731667,116671.9],[1786982721,731667,116671.9],[1786983021,731667,116671.9],[1786983321,731667,116671.9],[1786983621,731667,116671.9],[1786983921,731667,116671.9],[1786984221,731667,116671.9],[1786984521,731666.9,116671.9],[1786984821,731666.8,116671.9],[1786985122,731667,116671.9],[1786985421,731667,116671.9],[1786985721,731667,116671.9],[1786986021,731667,116671.9],[1786986322,731667,116671.9],[1786986621,731667,116671.9],[1786986921,731667.1,116671.9],[1786987221,731667.1,116671.9],[1786987521,731667.1,116671.9],[1786987821,731667.1,116671.9],[1786988121,731667.1,116671.9],[1786988421,731667.1,116671.9],[1786988721,731667.1,116671.9],[1786989021,731667.1,116671.9],[1786989301,731667.1,116671.9],[1786989622,731667.1,116671.9],[1786989921,731667.1,116671.9],[1786990222,731667.1,116671.9],[1786990521,731667.1,116671.9],[1786990822,731667.1,116671.9],[1786991121,731667.1,116671.9],[1786991421,731667.1,116671.9],[1786991721,731667.1,116671.9],[1786992021,731667,116671.9],[1786992321,731667,116671.9],[1786992621,731667,116671.9],[1786992922,731667,116671.9],[1786993222,731667,116671.9],[1786993521,731667,116671.9],[1786993822,731667,116671.9],[1786994121,731667,116671.9],[1786994421,731667,116671.9],[1786994721,731667,116671.9],[1786995021,731667,116671.9],[1786995321,731667,116671.9],[1786995621,731667,116671.9],[1786995921,731667,116671.9],[1786996221,731667,116671.9],[1786996521,731667,116671.9],[1786996821,731667,116671.9],[1786997121,731667,116671.9],[1786997421,731667,116671.9],[1786997721,731666.9,116671.9],[1786998021,731666.8,116671.9],[1786998321,731666.7,116671.9],[1786998621,731666.7,116671.9],[1786998921,731666.7,116671.9],[1786999221,731666.7,116671.9],[1786999521,731666.7,116671.9],[1786999822,731666.7,116671.9],[1787000122,731666.7,116671.9],[1787000421,731666.7,116671.9],[1787000721,731666.7,116671.9],[1787001021,731666.8,116671.9],[1787001321,731666.8,116671.9],[1787001621,731666.8,116671.9],[1787001921,731666.8,116671.9],[1787002221,731666.8,116671.9],[1787002521,731666.8,116671.9],[1787002821,731666.8,116671.9],[1787003121,731666.8,116671.9],[1787003421,731666.8,116671.9],[1787003721,731666.8,116671.9],[1787004021,731666.8,116671.9],[1787004321,731666.8,116671.9],[1787004621,731666.8,116671.9],[1787004922,731666.7,116671.9],[1787005221,731666.6,116671.9],[1787005521,731666.6,116671.9],[1787005821,731666.6,116671.9],[1787006121,731666.6,116671.9],[1787006421,731666.6,116671.9],[1787006721,731666.6,116671.9],[1787007021,731666.6,116671.9],[1787007321,731666.5,116671.9],[1787007621,731666.5,116671.9],[1787007921,731666.4,116671.9],[1787008221,731666.4,116671.9],[1787008521,731666.4,116671.9],[1787008821,731666.4,116671.9],[1787009121,731666.4,116671.9],[1787009422,731666.3,116671.9],[1787009721,731666.3,116671.9],[1787010021,731666.3,116671.9],[1787010321,731666.3,116671.9],[1787010621,731666.3,116671.9],[1787010921,731666.3,116671.9],[1787011221,731666.5,116671.9],[1787011521,731666.5,116671.9],[1787011821,731666.5,116671.9],[1787012121,731666.5,116671.9],[1787012421,731666.5,116671.9],[1787012721,731666.5,116671.9],[1787013021,731666.5,116671.9],[1787013322,731666.5,116671.9],[1787013621,731666.5,116671.9],[1787013921,731666.5,116671.9],[1787014221,731666.5,116671.9],[1787014522,731666.5,116671.9],[1787014821,731666.5,116671.9],[1787015121,731666.5,116671.9],[1787015421,731666.5,116671.9],[1787015721,731666.5,116671.9],[1787016021,731666.5,116671.9],[1787016321,731666.4,116671.9],[1787016621,731666.4,116671.9],[1787016921,731666.4,116671.9],[1787017221,731666.4,116671.9],[1787017521,731666.3,116671.8],[1787017821,731666.3,116671.8],[1787018121,731666.3,116671.8],[1787018421,731666.3,116671.8],[1787018721,731666.3,116671.8],[1787019021,731666.3,116671.8],[1787019321,731666.3,116671.8],[1787019621,731666.3,116671.8],[1787019921,731666.3,116671.8],[1787020221,731666.4,116671.8],[1787020521,731666.4,116671.8],[1787020821,731666.4,116671.8],[1787021121,731666.4,116671.8],[1787021421,731666.4,116671.8],[1787021721,731666.4,116671.8],[1787022021,731666.4,116671.8],[1787022321,731666.3,116671.8],[1787022621,731666.3,116671.8],[1787022921,731666.3,116671.8],[1787023221,731666.3,116671.8],[1787023521,731666.3,116671.8],[1787023821,731666.3,116671.8],[1787024121,731666.3,116671.8],[1787024422,731666.3,116671.8],[1787024721,731666.3,116671.8],[1787025021,731666.3,116671.8],[1787025322,731666.2,116671.8],[1787025621,731666.2,116671.8],[1787025921,731666.2,116671.8],[1787026221,731666.2,116671.8],[1787026521,731666.2,116671.8],[1787026821,731666.2,116671.8],[1787027121,731666.2,116671.8],[1787027421,731666.2,116671.8],[1787027722,731666.2,116671.8],[1787028021,731666.2,116671.8],[1787028321,670166.7,116671.8],[1787028621,670166.7,116671.8],[1787028921,670166.7,116671.8],[1787029221,670166.7,116671.8],[1787029521,670166.7,116671.8],[1787029821,670166.7,116671.8],[1787030121,670166.7,116671.8],[1787030421,670166.7,116671.8],[1787030721,670166.7,116671.8],[1787031021,670166.7,116671.8],[1787031321,670166.7,116671.8],[1787031621,670166.7,116671.8],[1787031921,670166.7,116671.8],[1787032222,670166.7,116671.8],[1787032521,670166.7,116671.8],[1787032821,670166.7,116671.8],[1787033121,670166.7,116671.8],[1787033421,670166.7,116671.8],[1787033721,670166.7,116671.8],[1787034021,670166.7,116671.8],[1787034322,670166.7,116671.8],[1787034621,670166.7,116671.8],[1787034922,670166.8,116671.8],[1787035221,670166.8,123020.8],[1787035521,670166.8,123020.8],[1787035821,670166.8,123020.8],[1787036121,670166.8,123020.8],[1787036421,670166.8,123020.8],[1787036721,670166.8,123020.8],[1787037021,670166.8,123020.8],[1787037321,670166.8,123020.8],[1787037621,670166.8,123020.8],[1787037921,670166.8,123020.8],[1787038221,670166.8,123020.8],[1787038521,670166.8,123020.8],[1787038821,670166.8,123020.8],[1787039121,670166.8,123020.8],[1787039421,670166.8,123020.8],[1787039721,670166.8,123020.8],[1787040021,628150.1,123020.8],[1787040321,628150.1,123020.8],[1787040621,628150.1,123020.8],[1787040921,628150.1,123020.8],[1787041221,628150.1,123020.8],[1787041521,628150.1,123020.8],[1787041821,628150.1,123020.8],[1787042121,628150.1,123020.8],[1787042421,628150.1,123020.8],[1787042721,628150.1,123020.8],[1787043021,628150.1,123020.8],[1787043321,628150.1,123020.8],[1787043621,628150.1,123020.8],[1787043921,628150.1,123020.8],[1787044221,628150.1,123020.8],[1787044521,628150.1,123020.8],[1787044821,628150.1,123020.8],[1787045121,628150.1,123020.8],[1787045421,628150.1,123020.8],[1787045721,628150.1,123020.8],[1787046021,628150.1,123020.8],[1787046321,628150.1,123020.8],[1787046621,628150.1,123020.8],[1787046921,628150.1,123020.8],[1787047221,628150,123020.8],[1787047521,628150,123020.8],[1787047821,628150,123020.8],[1787048121,628150,123020.8],[1787048421,628150,123020.8],[1787048721,628150,123020.8],[1787049021,628150,123020.8],[1787049321,628150,123020.8],[1787049621,628150,123020.8],[1787049921,628150,123020.8],[1787050221,628150,123020.8],[1787050521,628150,123020.8],[1787050821,628150,123020.8],[1787051121,628150,123020.8],[1787051421,628150,123020.8],[1787051721,628150,123020.8],[1787052021,628150,123020.8],[1787052321,628150,123020.8],[1787052621,628150,123020.8],[1787052921,628150,123020.8],[1787053221,628150,123020.8],[1787053521,628150,123020.8],[1787053821,628150,123020.8],[1787054121,628150,123020.8],[1787054421,628150,123020.8],[1787054722,628150,123020.8],[1787055021,628150,123020.8],[1787055321,628150,123338.2],[1787055622,628150,123338.2],[1787055921,628150,123338.2],[1787056221,628149.9,250000.2],[1787056522,628149.9,250000.2],[1787056821,628149.9,250000.2],[1787057121,628149.9,250000.2],[1787057422,628149.9,250000.2],[1787057722,628149.9,250000.2],[1787058021,628149.9,250000.2],[1787058321,628149.9,250000.2],[1787058621,628149.9,250000.2],[1787058921,628149.9,250000.2],[1787059221,628149.8,250000.2],[1787059522,628149.8,250000.2],[1787059821,628149.8,250000.2],[1787060122,628149.8,250000.2],[1787060422,628149.8,250000.2],[1787060721,628149.8,250000.2],[1787061021,628149.8,250000.2],[1787061322,628149.8,250000.2],[1787061621,628149.7,250000.2],[1787061921,628149.8,250000.2],[1787062221,628149.8,250000.2],[1787062521,628149.8,250000.2],[1787062821,628149.8,250000.2],[1787063122,628149.8,250000.2],[1787063421,628149.8,250000.2],[1787063721,628149.8,250000.2],[1787064021,628149.9,250000.2],[1787064321,628149.9,250000.2],[1787064621,628149.9,250000.2],[1787064921,628149.9,250000.2],[1787065221,628149.9,250000.2],[1787065521,628149.9,250000.2],[1787065822,628149.9,250000.2],[1787066122,628149.9,250000.2],[1787066421,628149.9,250000.2],[1787066721,628149.9,250000.2],[1787067021,628149.9,250000.2],[1787067321,628149.9,250000.2],[1787067621,628149.9,250000.2],[1787067921,628149.9,250000.2],[1787068222,628149.9,250000.2],[1787068521,628149.9,250000.2],[1787068821,628149.9,250000.2],[1787069121,628149.9,250000.2],[1787069421,628149.9,250000.2],[1787069721,628149.9,250000.2],[1787070022,628149.9,250000.2],[1787070321,628149.9,250000.2],[1787070621,628149.9,250000.2],[1787070922,628149.9,250000.2],[1787071221,628149.9,250000.2],[1787071521,628149.9,250000.2],[1787071821,628149.9,250000.2],[1787072121,628149.9,250000.2],[1787072421,628149.9,250000.2],[1787072721,628149.9,250000.2],[1787073021,628149.9,250000.2],[1787073321,628149.9,250000.2],[1787073621,628149.9,250000.2],[1787073922,628149.9,250000.2],[1787074201,628149.9,250000.2],[1787074521,628149.9,250000.2],[1787074821,628149.9,250000.2],[1787075121,628149.9,250000.2],[1787075421,628149.9,250000.2],[1787075722,628149.8,250000.2],[1787076022,628149.8,250000.2],[1787076321,628149.8,250000.2],[1787076621,628149.8,250000.2],[1787076921,628149.8,250000.2],[1787077221,628149.8,250000.2],[1787077522,628149.8,250000.2],[1787077821,628149.8,250000.2],[1787078121,628149.8,250000.2],[1787078421,628149.8,250000.2],[1787078721,628149.8,250000.2],[1787079021,628149.8,250000.2],[1787079322,628149.8,250000.2],[1787079622,628149.8,250000.2],[1787079921,628149.8,250000.2],[1787080221,628149.8,250000.2],[1787080521,628149.8,250000.2],[1787080821,628149.8,250000.2],[1787081121,628149.8,250000.2],[1787081421,628149.8,250000.2],[1787081721,628149.8,250000.2],[1787082021,628149.8,250000.2],[1787082321,628149.8,250000.2],[1787082621,628149.8,250000.2],[1787082921,628149.8,250000.2],[1787083221,628149.8,250000.2],[1787083521,628149.8,250000.2],[1787083821,628149.8,250000.2],[1787084121,628149.8,250000.2],[1787084421,628149.8,250000.2],[1787084722,628149.8,250000.2],[1787085021,628149.8,250000.2],[1787085321,628149.8,250000.2],[1787085621,628149.8,250000.2],[1787085921,628149.8,250000.2],[1787086221,628149.8,250000.2],[1787086521,628149.8,250000.2],[1787086821,628149.8,250000.2],[1787087121,628149.8,250000.2],[1787087422,628149.8,250000.2],[1787087721,628149.8,250000.2],[1787088021,628149.9,250000.2],[1787088321,628149.9,250000.2],[1787088621,628149.9,250000.2],[1787088921,628149.9,250000.2],[1787089201,628149.9,250000.2],[1787089521,628149.9,250000.2],[1787089821,628149.9,250000.2],[1787090121,628149.9,250000.2],[1787090421,628149.9,250000.2],[1787090721,628149.9,250000.2],[1787091021,628149.9,250000.2],[1787091321,628149.9,250000.2],[1787091621,628149.9,250000.2],[1787091921,628149.9,250000.2],[1787092221,628149.9,250000.2],[1787092521,628149.9,250000.2],[1787092821,628149.9,250000.2],[1787093122,628149.9,250000.2],[1787093421,628149.9,250000.2],[1787093723,628149.9,250000.2],[1787094021,628149.9,250000.2],[1787094321,628149.9,250000.2],[1787094621,628149.9,250000.2],[1787094921,628149.9,250000.2],[1787095221,628149.9,250000.2],[1787095521,628149.9,250000.2],[1787095821,628149.9,250000.2],[1787096121,628149.9,250000.2],[1787096422,628149.9,250000.2],[1787096722,628149.9,250000.2],[1787097021,628149.9,250000.2],[1787097321,628149.9,250000.2],[1787097621,628149.9,250000.2],[1787097921,628149.9,250000.2],[1787098221,628149.9,250000.2],[1787098521,628149.9,250000.2],[1787098821,628149.9,250000.2],[1787099121,628149.9,250000.2],[1787099421,628149.9,250000.2],[1787099722,628149.9,250000.2],[1787100021,628149.9,250000.2],[1787100321,628149.9,250000.2],[1787100621,628149.9,250000.2],[1787100921,628149.9,250000.2],[1787101221,628149.9,250000.2],[1787101521,628149.9,250000.2],[1787101821,628149.9,250000.2],[1787102126,628149.9,250000.2],[1787102406,628149.9,250000.2],[1787102706,628149.9,250000.2],[1787103006,628149.9,250000.2],[1787103306,628149.9,250000.2],[1787103606,628149.9,250000.2],[1787103906,628149.9,250000.2],[1787104206,628149.9,250000.2],[1787104506,628149.9,250000.2],[1787104806,628149.9,250000.2],[1787105107,628149.9,250000.2],[1787105406,628149.9,250000.2],[1787105706,628149.9,250000.2],[1787106006,628149.9,250000.2],[1787106306,628149.9,250000.2],[1787106606,628149.9,250000.2],[1787106906,628149.8,250000.2],[1787107206,628149.8,250000.2],[1787107507,628149.8,250000.2],[1787107806,628149.8,250000.2],[1787108107,628149.8,250000.2],[1787108406,628149.8,250000.2],[1787108706,628149.8,250000.2],[1787109006,628149.8,250000.2],[1787109306,628149.8,250000.2],[1787109606,628149.8,250000.2],[1787109906,628149.8,250000.2],[1787110206,628149.8,250000.2],[1787110507,628149.8,250000.2],[1787110806,628149.9,250000.2],[1787111106,628149.9,250000.2],[1787111426,628149.9,250000.2],[1787111726,628149.9,250000.2],[1787112006,628149.9,250000.2],[1787112306,628149.9,250000.2],[1787112606,628149.9,250000.2],[1787112906,628150,250000.2],[1787113206,628150,250000.2],[1787113506,628150,250000.2],[1787113807,628150,250000.2],[1787114106,628150,250000.2],[1787114406,628150,250000.2],[1787114706,628150,250000.2],[1787115006,628150,250000.2],[1787115306,628150,250000.2],[1787115606,628150,250000.2],[1787115906,628150,250000.2],[1787116206,628150,250000.2],[1787116506,628150,250000.2],[1787116806,628150,250000.2],[1787117106,628150,250000.2],[1787117406,628150,250000.2],[1787117706,628150,250000.2],[1787118006,628150,250000.2],[1787118306,628150,250000.2],[1787118606,628150,250000.2],[1787118926,628150,250000.2],[1787119206,628150,250000.2],[1787119506,628150,250000.2],[1787119806,628150,250000.2],[1787120106,628150,250000.2],[1787120406,628150,250000.2],[1787120706,628150,250000.2],[1787121006,628150,250000.2],[1787121306,628150,250000.2],[1787121606,628150,250000.2],[1787121906,628150,250000.2],[1787122207,628150,250000.2],[1787122506,628150,250000.2],[1787122806,628150,250000.2],[1787123106,628150,250000.2],[1787123406,628150,250000.2],[1787123706,628150,250000.2],[1787124006,628150,250000.2],[1787124306,628150,250000.2],[1787124606,628150,250000.2],[1787124906,628150,250000.2],[1787125206,628150,250000.2],[1787125507,628150,250000.2],[1787125826,628150,250000.2],[1787126106,628150,250000.2],[1787126406,628150,250000.2],[1787126707,628150,250000.2],[1787127006,628150,250000.2],[1787127306,628150,250000.2],[1787127606,628150,250000.2],[1787127907,628150,250000.2],[1787128207,628150,250000.2],[1787128507,628150,250000.2],[1787128806,628150,250000.2],[1787129106,628150,250000.2],[1787129406,628150,250000.2],[1787129706,628150,250000.2],[1787130007,628150,250000.2],[1787130306,628150,250000.2],[1787130606,628150,250000.2],[1787130906,628150,250000.2],[1787131207,628150,250000.2],[1787131506,628150,250000.2],[1787131806,628150,250000.2],[1787132106,628150,250000.2],[1787132406,628150,250000.2],[1787132707,628150,250000.2],[1787133006,628150,250000.2],[1787133306,628150,250000.2],[1787133607,628150,250000.2],[1787133907,628150,250000.2],[1787134206,628150,250000.2],[1787134506,628150,250000.2],[1787134806,628150,250000.2],[1787135107,628150,250000.2],[1787135406,628150,250000.2],[1787135706,628150,250000.2],[1787136007,628150,250000.2],[1787136306,628150.1,250000.2],[1787136606,628150.1,250000.2],[1787136906,628150.1,250000.2],[1787137206,628150.1,250000.2],[1787137506,628150.1,250000.2],[1787137807,628150.1,250000.2],[1787138106,628150.1,250000.2],[1787138407,628150.1,250000.2],[1787138706,628150.1,250000.2],[1787139007,628150.1,250000.2],[1787139306,628150.1,250000.2],[1787139607,628150.1,250000.2],[1787139906,628150.1,250000.2],[1787140206,628150.1,250000.2],[1787140507,628150.1,250000.2],[1787140807,628150.1,250000.1],[1787141106,628150.1,250000.1],[1787141406,628150.1,250000.1],[1787141726,628150.1,250000.1],[1787142007,628150.1,250000.1],[1787142306,628150.1,250000.1],[1787142606,628150.1,250000.1],[1787142907,628150.1,250000.1],[1787143206,628150.1,250000.1],[1787143506,628150.1,250000.1],[1787143806,670166.8,250000.1],[1787144108,670166.8,250000.1],[1787144406,670166.8,250000.1],[1787144706,670166.8,250000.1],[1787145007,670166.8,250000.1],[1787145307,670166.8,250000.1],[1787145606,670166.8,250000.1],[1787145906,670166.8,250000.1],[1787146206,670166.8,250000.1],[1787146506,670166.8,250000.1],[1787146806,670166.8,250000.1],[1787147107,670166.8,250000.1],[1787147406,670166.8,116671.7],[1787147706,670166.8,116671.7],[1787148006,670166.8,116671.7],[1787148326,670166.8,116671.7],[1787148606,670166.8,116671.7],[1787148907,670166.8,116671.7],[1787149206,670166.7,116671.7],[1787149507,670166.7,116671.7],[1787149806,670166.7,116671.7],[1787150106,670166.7,116671.7],[1787150406,670166.7,116671.7],[1787150707,670166.7,116671.7],[1787151006,670166.7,116671.7],[1787151307,670166.7,116671.7],[1787151606,670166.7,5001.8],[1787151907,670166.7,5001.8],[1787152206,670166.7,5001.8],[1787152507,670166.8,5001.8],[1787152808,670166.8,5001.8],[1787153106,670166.8,5001.8],[1787153406,670166.8,5001.8],[1787153706,670166.8,5001.8],[1787154006,670166.8,5001.8],[1787154306,670166.8,5001.8],[1787154606,670166.8,5001.8],[1787154907,670166.8,5001.8],[1787155506,670166.8,5001.8],[1787155807,670166.8,5001.8],[1787156106,731666.2,5001.8],[1787156406,731666.2,5001.8],[1787156707,731666.2,5001.8],[1787157006,731666.2,5001.8],[1787157306,731666.2,5001.8],[1787157606,731666.2,5001.8],[1787157906,731666.2,5001.8],[1787158206,731666.2,5001.8],[1787158507,731666.2,5001.8],[1787158806,731666.2,5001.8],[1787159126,731666.2,5001.8],[1787159406,731666.2,5001.8],[1787159686,731666.2,5001.8],[1787159986,731666.2,5001.8],[1787160286,731666.2,5001.8],[1787160646,731666.2,5001.6],[1787160946,731666.2,5001.6],[1787161246,731666.2,5001.6],[1787161546,731666.2,5001.6],[1787161846,731666.2,5001.6],[1787162147,731666.2,5001.6],[1787162446,731666.2,5001.6],[1787162747,731666.2,5001.6],[1787163046,731666.2,5001.6],[1787163347,731666.2,5001.6],[1787163646,731666.2,5001.6],[1787163946,731666.2,5001.6],[1787164246,731666.2,5001.6],[1787164546,731666.2,5001.6],[1787164846,731666.2,5001.6],[1787165146,731666.2,5001.6],[1787165446,731666.2,5001.6],[1787165746,731666.2,5001.6],[1787166046,731666.2,5001.6],[1787166347,731666.2,5001.6],[1787166646,731666.2,5001.6],[1787166946,731666.2,5001.6],[1787167246,731666.2,5001.6],[1787167546,731666.2,5001.6],[1787167846,731666.2,5001.6],[1787168146,731666.2,5001.6],[1787168446,731666.2,5001.6],[1787168746,731666.1,5001.6],[1787169046,731666.1,5001.6],[1787169346,731666.1,5001.6],[1787169646,731666.1,5001.6],[1787169946,731666.1,5001.6],[1787170246,731666.1,5001.6],[1787170546,731666.1,5001.6],[1787170846,731666.1,5001.6],[1787171446,731666.1,5001.6],[1787171746,731666.1,5001.6],[1787172046,731666.1,5001.6],[1787172346,731666.1,5001.6],[1787172646,731666,5001.6],[1787172946,731666,5001.6],[1787173246,731666,5001.6],[1787173546,731665.9,5001.6],[1787173846,731665.9,5001.6],[1787174146,731665.9,5001.6],[1787174446,731665.9,5001.6],[1787174746,731665.9,5001.6],[1787175046,731665.9,5001.6],[1787175346,731665.9,5001.6],[1787175646,731665.9,5001.6],[1787175946,731665.9,5001.6],[1787176246,731665.9,5001.6]],"hourly":[],"daily":[]}}