{"bazaar":{"raw":[[1784162714,888907.9,113177.1],[1784163914,888908,113177.1],[1784166014,888908,113177.1],[1784167214,888908,112000],[1784172914,888908.1,112000],[1784174714,888908,112000],[1784205614,888907.6,112000.6],[1784208614,888907.6,112000.6],[1784209214,888907.6,112000.6],[1784222114,888907.6,56200.8],[1784222414,888907.6,56200.8],[1784223014,888907.6,56200.8],[1784223314,888907.6,56200.8],[1784223614,888907.6,56200.8],[1784225434,888907.7,56200.8],[1784225714,888907.7,56200.8],[1784231114,888907.7,93401],[1784232014,888907.7,93401],[1784281214,888907.7,112001.3],[1784282414,888907.7,112001.3],[1784283614,888907.7,112001.3],[1784284814,888907.7,112001.3],[1784338814,888903.8,93401.3],[1784339114,888903.8,112001.5],[1784339414,888903.8,112001.5],[1784340314,888903.8,112001.5],[1784343314,888903.8,100728.7],[1784344814,888903.8,100728.7],[1784372714,888903.1,93401.3],[1784382014,888903.1,112002],[1784383214,888903.1,112002],[1784383514,888903.1,112002],[1784385614,888902.8,112002],[1784385914,888902.8,112002],[1784388014,888902.8,112002],[1784390134,888902.8,112002],[1784394314,888902.4,112002],[1784396114,888902.1,112002],[1784398834,888901.9,112002.1],[1784402114,888901.9,112002.1],[1784403014,888901.9,112002.1],[1784441414,888900.7,112002.2],[1784451614,888900.6,112002.1],[1784451914,888900.6,112002.1],[1784452554,888900.6,112002.1],[1784454014,888900.6,112002.1],[1784454614,884330.6,112002.1],[1784455814,847465.5,112002.1],[1784458514,806840,112001.8],[1784459114,806840,112001.7],[1784463614,621724.3,112001.7],[1784495714,613567.4,112002],[1784496914,617290.6,112002],[1784502614,619406.1,112001.8],[1784516334,621723,112001.8],[1784517014,621723,112001.8],[1784517314,621723,112001.8],[1784519414,621723,112001.8],[1784520014,621723,112001.8],[1784523614,621723,112001.7],[1784525114,621723,112001.7],[1784539254,621722.9,112001.7],[1784547354,621722.9,112001.8],[1784548254,621722.9,113962.3],[1784551554,621722.9,113962.3],[1784552154,621722.9,113962.3],[1784556954,621722.8,112001.8],[1784558454,621722.9,100728.9],[1784568374,888901.2,112002.3],[1784568954,888901.2,112002.3],[1784569254,888901.2,112002.3],[1784569554,888901.2,112002.3],[1784569854,888901.2,112002.3],[1784570454,888901.2,112002.3],[1784571054,888901.2,112002.3],[1784574954,888901,114000.1],[1784578254,888900.3,114000.3],[1784579154,888900.3,114000.3],[1784610954,888900.1,114000.6],[1784623254,888899.9,114000.6],[1784627154,888899.9,114000.7],[1784632854,888899.8,114000.7],[1784675474,678900.9,114001.4],[1784678154,678901,114001.6],[1784683854,678901,114001.8],[1784685654,678900.8,114002],[1784688354,678900.6,114002],[1784688654,678900.6,114002],[1784688954,678900.6,114002],[1784690714,678900.6,114002],[1784691314,678900.6,114002],[1784695514,622410.1,114002],[1784697614,622410.1,114002],[1784698514,622410.1,114002],[1784723714,622409.6,114002],[1784730914,571568.6,114002],[1784733014,571568.5,114002],[1784737514,571568.3,114002],[1784739914,571567.8,114002],[1784740814,571567.5,114002],[1784741714,571567.1,114002],[1784743214,571566.9,114002],[1784745614,571566.9,114002],[1784746214,571566.9,114002],[1784764814,484629.2,114002.2],[1784784014,466097.8,114002.4],[1784787334,466097.8,114002.4],[1784789234,447566.3,114002.4],[1784791814,447566.3,114002.4],[1784797514,463450.4,114002.4],[1784799614,463450.4,114002.4],[1784799914,463450.4,114002.4],[1784802914,463450.4,114002.4],[1784845514,414206.4,114003],[1784853314,414206.5,114003.1],[1784853934,414206.5,114003.1],[1784854814,414206.5,114003.1],[1784856014,412901.3,114003.1],[1784858414,384186.2,114003.1],[1784859914,357167.7,114003.1],[1784861114,357167.8,114003.1],[1784861714,411726.6,114003],[1784862014,411726.6,114003],[1784863514,357167.8,114003],[1784864114,357167.8,114003],[1784866814,357167.7,114003],[1784878514,414206.3,114003.3],[1784901914,414206.4,114003.6],[1784902514,414206.4,114003.6],[1784913914,414205.6,114003.9],[1784915434,414205.6,114003.9],[1784917514,414205.6,114003.9],[1784953514,414205.9,114004],[1784957114,414205.9,114004],[1784960414,414205.9,114004],[1784962814,414205.9,114004],[1784971514,414205.9,114004],[1784972714,414205.9,114004],[1784973014,414205.9,114004],[1784976614,989000,114004],[1784979614,989000,114004],[1785015074,988999.6,114003.8],[1785015974,988999.6,114003.9],[1785016574,988999.6,114004],[1785017474,988999.5,114003.9],[1785018674,988999.7,114003.9],[1785019274,988999.8,114003.9],[1785021674,988999.8,114003.9],[1785029174,988999.6,114002.3],[1785029474,988999.6,114002.3],[1785030374,988999.6,114002.3],[1785031574,988999.5,114002.3],[1785032774,988999.5,114002.3],[1785035174,988999.3,114000.3],[1785036974,988999.3,114000.3],[1785037874,988999.3,114000.3],[1785040574,988999.3,114000.3],[1785041774,988999.5,114000.4],[1785044174,988999.5,114000.3],[1785054361,988999.6,114000.3],[1785072361,988998.9,0],[1785079861,988998.7,0],[1785086461,988998.7,0],[1785087961,988998.7,0],[1785093061,891098.8,10000],[1785093381,891098.7,10000],[1785106861,891098.6,10000],[1785125761,891098.1,10000.1],[1785130261,891098.1,10000.1],[1785136521,891097.8,10000.1],[1785145821,891097.8,10000.1],[1785147621,891097.8,10000.1],[1785152121,891097.8,10000.1],[1785181521,891096.9,10000.1],[1785185721,891096.6,10000.1],[1785191421,891096.6,10000.1],[1785192921,891096.4,10000.1],[1785194721,891096.4,10000.2],[1785205221,891096.4,10000.4],[1785207021,891096.4,10000.4],[1785208221,891096.4,10000.5],[1785237621,891096.1,10000.5],[1785239721,891096.1,10000.5],[1785244221,891096.1,10000.5],[1785249921,891095.9,10000.5],[1785251721,891095.7,10000.5],[1785253521,891095.7,10000.5],[1785256221,891095.7,10000.5],[1785256521,891095.7,10000.5],[1785257121,891095.4,10000.6],[1785260721,891095.2,10000.6],[1785266721,891095.1,10000.6],[1785271821,886757.2,10000.8],[1785294921,799999.8,10001],[1785299721,799999.8,10001.2],[1785302121,799999.8,10001.1],[1785306021,799999.7,10001.1],[1785307521,799999.6,10001.1],[1785310221,799999.6,10001.2],[1785315621,799999.7,10001],[1785319821,799999.7,10001],[1785320421,799999.7,10001],[1785320721,799999.7,10001],[1785326121,799999.7,10001],[1785373261,720998.3,10001.4],[1785375661,720998.3,10001.4],[1785393661,720998.5,10001.5],[1785417061,709999.5,10001.6],[1785418261,709999.5,10001.6],[1785434781,449999.8,10002.2],[1785435061,449999.8,10002.2],[1785483661,405998.4,10002.2],[1785488161,405998.1,10002.2],[1785488461,405998.1,10002.2],[1785490861,405998.1,10002.2],[1785504661,405998,12000],[1785530481,405997.4,12000.4],[1785535281,405997.4,12000.5],[1785536161,405997.4,12000.5],[1785547861,331137.7,12000.5],[1785550861,331137.7,12000.5],[1785594061,405997.4,12001],[1785600961,405997.4,12001.3],[1785601861,405997.4,12001.3],[1785602461,405997.7,12001.3],[1785603361,405998.3,12001.3],[1785605761,405998.2,12001.3],[1785606661,405998.3,12001.3],[1785611461,405997.8,12001.3],[1785618661,405998.1,12001.3],[1785618961,405998.1,12001.3],[1785621361,405998.1,12001.3],[1785630961,450000,12001.1],[1785639061,639999.2,12001.5],[1785649561,639999.2,12001.5],[1785651361,639999.1,12001.5],[1785654061,639999,12001.5],[1785663061,639999.1,12001.5],[1785663961,639999.1,12001.5],[1785665161,639999.1,12001.5],[1785668161,520679.4,12001.5],[1785672061,577199.2,12001.5],[1785708961,599999.3,12818.2],[1785719761,599999.5,13000],[1785747401,599999.1,13000],[1785755161,599999,13000],[1785762361,599999,13000.1],[1785762661,599999,13000.1],[1785764161,599999,13000.1],[1785768061,599998.9,13000.1],[1785769561,599998.9,13000.1],[1785773181,599999.2,13000.1],[1785779461,599999,13000.1],[1785780061,300000,13000.1],[1785780361,300000,13000.1],[1785780661,100000,13000.1],[1785781261,100000,13000.1],[1785781861,100000,13000.1],[1785815461,639999,13000.3],[1786399221,643429.8,0],[1786399521,643429.8,0],[1786399821,643429.8,0],[1786400121,643429.8,0],[1786400421,643429.8,0],[1786400721,643429.8,0],[1786401021,643429.8,0],[1786401321,643429.7,0],[1786401621,643429.7,0],[1786401922,643429.7,0],[1786402221,579086.7,0],[1786402521,579086.7,0],[1786402821,579086.7,0],[1786403121,643429.7,0],[1786403421,643429.7,0],[1786403721,643429.8,0],[1786404021,643429.8,0],[1786404321,643429.8,0],[1786404621,643429.8,0],[1786404921,643429.8,0],[1786405221,643429.7,0],[1786405521,643429.6,0],[1786405821,643429.6,0],[1786406121,643429.6,0],[1786406421,643429.6,0],[1786406721,643429.6,0],[1786407021,643429.6,0],[1786407321,643429.6,0],[1786407621,643429.5,0],[1786407922,643429.5,0],[1786408221,643429.5,0],[1786408521,643429.5,0],[1786408821,643429.5,0],[1786409121,643429.5,0],[1786409421,643429.5,0],[1786409721,643429.5,0],[1786410021,643429.5,0],[1786410321,643429.5,0],[1786410623,643429.5,0],[1786410921,643429.5,0],[1786411221,643429.5,0],[1786411521,643429.5,0],[1786411821,643429.5,0],[1786412121,643429.5,0],[1786412421,643429.5,0],[1786412721,643429.5,0],[1786413021,643429.5,0],[1786413321,643429.5,0],[1786413621,643429.5,0],[1786413921,643429.5,0],[1786414221,643429.5,0],[1786414521,643429.5,0],[1786414821,643429.5,0],[1786415121,643429.4,0],[1786415421,643429.4,0],[1786415721,643429.4,0],[1786416021,643429.4,0],[1786416322,643429.4,0],[1786416621,643429.4,0],[1786416922,643429.4,0],[1786417223,643429.4,0],[1786417521,643429.4,0],[1786417821,643429.4,0],[1786418121,643429.4,0],[1786418421,643429.4,0],[1786418721,643429.4,0],[1786419021,643429.4,0],[1786419321,643429.4,0],[1786419621,643429.4,0],[1786419921,643429.4,0],[1786420221,643429.4,0],[1786420521,643429.4,0],[1786420822,643429.4,0],[1786421121,643429.4,0],[1786421421,643429.4,0],[1786421721,643429.4,0],[1786422021,643429.4,0],[1786422321,643429.4,0],[1786422621,643429.4,0],[1786422921,643429.4,0],[1786423221,643429.4,0],[1786423521,643429.3,0],[1786423821,643429.3,0],[1786424121,643429.3,0],[1786424421,643429.3,0],[1786424721,643429.3,0],[1786425021,643429.3,0],[1786425321,643429.3,0],[1786425621,643429.3,0],[1786425921,643429.3,0],[1786426221,643429.3,0],[1786426522,643429.3,0],[1786426821,643429.3,2],[1786427121,643429.3,2],[1786427421,643429.3,2],[1786427721,643429.3,2],[1786428021,643429.4,2],[1786428321,643429.4,2],[1786428621,643429.4,2],[1786428921,643429.4,2],[1786429221,643429.4,2],[1786429521,643429.4,2],[1786429821,643429.4,2],[1786430121,643429.4,2],[1786430421,643429.4,2],[1786430721,643429.4,2],[1786431021,643429.4,32173.4],[1786431322,643429.3,32173.4],[1786431621,643429.3,32173.4],[1786431921,643429.3,32173.4],[1786432221,643429.3,32173.4],[1786432521,643429.3,32173.4],[1786432821,643429.3,32173.4],[1786433121,643429.3,32173.4],[1786433421,643429.3,32173.4],[1786433721,643429.3,32173.4],[1786434021,643429.3,32173.4],[1786434322,643429.3,32173.4],[1786434621,643429.3,32173.4],[1786434921,643429.3,32173.4],[1786435221,643429.3,32173.4],[1786435521,643429.3,32173.4],[1786435821,643429.4,32173.4],[1786436121,643429.4,32173.4],[1786436421,643429.4,32173.4],[1786436722,643429.4,32173.4],[1786437021,643429.4,32173.4],[1786437321,643429.4,32173.4],[1786437621,643429.4,32173.4],[1786437921,643429.4,32173.4],[1786438221,643429.4,32173.4],[1786438521,643429.4,32173.4],[1786438821,643429.5,32173.4],[1786439121,643429.4,32173.4],[1786439421,643429.3,32173.4],[1786439721,643429.3,32173.4],[1786440021,643429.3,32173.4],[1786440321,643429.3,32173.4],[1786440621,643429.3,32173.4],[1786440921,643429.3,2],[1786441221,643429.2,2],[1786441521,643429.2,2],[1786441821,643429.2,2],[1786442121,643429.2,2],[1786442421,643429.2,2],[1786442721,643429.2,0],[1786443021,643429.2,0],[1786443321,643429.2,0],[1786443621,643429.2,0],[1786443921,643429.2,0],[1786444222,643429.2,0],[1786444521,643429.2,0],[1786444821,643429.2,0],[1786445121,643429.2,0],[1786445421,643429.2,0],[1786445722,643429.2,0],[1786446021,643429.2,0],[1786446321,643429.1,0],[1786446621,643429.1,0.1],[1786446922,643429.1,0.1],[1786447221,643429.1,0.1],[1786447522,643429.1,0.1],[1786447822,643429.1,0.1],[1786448121,643429.1,0.1],[1786448421,643429.1,0.1],[1786448721,643429.1,0.1],[1786449021,643429.1,0.1],[1786449321,643429.1,0.1],[1786449621,643429.1,0.1],[1786449922,643429.1,0.1],[1786450221,643429.1,0.1],[1786450521,643429.1,0.1],[1786450821,643429.1,0.1],[1786451121,643429.1,0.1],[1786451421,643429.1,0.1],[1786451721,643429.1,0.1],[1786452021,643429.1,0.1],[1786452322,643429.1,0.1],[1786452621,643429.5,0.1],[1786452921,643429.5,500],[1786453222,643429.5,500],[1786453521,643429.5,500],[1786453821,643429.5,0.1],[1786454121,643429.5,0.1],[1786454421,643429.4,0.1],[1786454721,643429.5,0.1],[1786455021,643429.5,0.1],[1786455321,643429.6,0.1],[1786455621,643429.6,0.1],[1786455921,643429.6,0.1],[1786456221,643429.6,0.1],[1786456521,643429.6,0.1],[1786456821,643429.6,0.1],[1786457121,643429.6,0.1],[1786457421,643429.5,0.1],[1786457721,643429.5,0.1],[1786458021,643429.5,0.1],[1786458321,643429.5,0.1],[1786458621,643429.5,0.1],[1786458921,643429.5,0.1],[1786459221,643429.5,0.1],[1786459521,643429.6,0.1],[1786459821,643429.6,0.1],[1786460121,643429.6,0.1],[1786460421,643429.6,0.1],[1786460721,643429.6,0.1],[1786461021,643429.6,0.1],[1786461321,643429.6,0.1],[1786461621,643429.6,0.1],[1786461921,643429.7,0.1],[1786462222,643429.7,0.1],[1786462521,643429.7,0.1],[1786462821,643429.7,0.1],[1786463121,643429.7,0.1],[1786463421,643429.7,0.1],[1786463722,643429.6,0.1],[1786464021,643429.6,0.1],[1786464322,643429.6,0.1],[1786464621,643429.6,0.1],[1786464922,643429.6,0.1],[1786465221,643429.6,0.1],[1786465522,643429.5,0.2],[1786465822,643429.5,0.2],[1786466121,643429.5,0.2],[1786466421,643429.5,0.2],[1786466721,643429.5,0.2],[1786467021,643429.5,0.2],[1786467321,643429.5,0.2],[1786467622,643429.5,0.2],[1786467922,643429.5,0.2],[1786468221,643429.5,0.2],[1786468521,643429.5,0.2],[1786468821,643429.5,0.2],[1786469121,643429.5,0.2],[1786469422,643429.5,0.2],[1786469722,643429.5,0.2],[1786470021,643429.5,0.2],[1786470321,643429.5,100000],[1786470621,643429.5,100000],[1786470922,643429.5,100000],[1786471221,643429.5,100000],[1786471521,643429.5,100000],[1786471821,643429.5,100000],[1786472121,643429.5,100000],[1786472421,643429.5,100000],[1786472721,643429.5,100000],[1786473021,643429.5,100000],[1786473321,643429.5,100000.1],[1786473622,643429.5,100000.1],[1786473921,643429.5,100000.1],[1786474221,643429.5,100000.1],[1786474521,643429.5,100000.1],[1786474821,643429.5,100000],[1786475121,643429.5,0.1],[1786475421,643429.5,0.1],[1786475721,643429.3,0.1],[1786476021,643429.3,0.1],[1786476321,643429.3,0.1],[1786476621,643429.3,0.1],[1786476922,643429.3,0.1],[1786477221,643429.3,0.1],[1786477521,643429.3,0.1],[1786477822,643429.3,0.1],[1786478121,643429.2,0.1],[1786478421,643429.2,0.1],[1786479021,643429.2,0.1],[1786479321,643429.2,0.1],[1786479621,643429.3,0.2],[1786479922,643429.3,0.2],[1786480221,643429.2,0.2],[1786480521,643429.3,0.2],[1786480821,643429.3,0.2],[1786481121,643429.2,0.2],[1786481421,643429.2,0.2],[1786481721,643429.2,0.2],[1786482021,643429.2,0.2],[1786482321,643429.2,0.2],[1786482621,643429.2,0.2],[1786482922,643429.1,0.2],[1786483221,643429.1,0.2],[1786483521,643429.1,0.2],[1786483821,643429.1,0.2],[1786484122,643429.1,0.2],[1786484422,643429.1,0.2],[1786484721,643429.1,0.2],[1786485021,643429,0.2],[1786485321,643428.9,0.2],[1786485621,643428.9,0.2],[1786485921,643429,0.2],[1786486221,643428.9,0.3],[1786486521,643428.9,0.3],[1786486821,643428.8,0.3],[1786487121,600000,0.3],[1786487421,600000,0.3],[1786487721,600000,0.3],[1786488021,599999.9,0.3],[1786488321,599999.9,0.3],[1786488621,599999.9,0.3],[1786488921,599999.9,0.3],[1786489221,599999.9,0.3],[1786489521,599999.9,0.3],[1786489821,599999.8,0.3],[1786490121,599999.8,0.3],[1786490421,599999.8,0.3],[1786490721,599999.7,0.3],[1786491021,599999.7,0.3],[1786491322,599999.7,0.3],[1786491621,599999.7,0.3],[1786491921,599999.7,0.3],[1786492221,599999.7,0.3],[1786492521,599999.6,0.4],[1786492821,599999.6,0.4],[1786493122,599999.5,0.4],[1786493421,599999.5,0.4],[1786493721,599999.5,0.4],[1786494021,599999.5,0.4],[1786494321,599999.5,0.4],[1786494621,599999.5,0.4],[1786494921,599999.5,0.4],[1786495221,599999.5,0.4],[1786495521,599999.5,0.4],[1786495821,599999.5,0.4],[1786496121,599999.5,0.4],[1786496421,599999.5,0.4],[1786496721,599999.5,0.4],[1786497021,599999.5,0.4],[1786497321,599999.5,0.4],[1786497621,599999.5,0.4],[1786497921,599999.5,0.4],[1786498221,599999.5,0.4],[1786498521,599999.5,0.4],[1786498821,599999.5,0.4],[1786499121,599999.5,30000.4],[1786499421,599999.5,30000.4],[1786499721,599999.5,0.4],[1786500021,599999.5,0.4],[1786500321,599999.5,0.4],[1786500621,599999.4,0.4],[1786500921,599999.4,0.4],[1786501221,599999.4,0.4],[1786501521,599999.4,0.4],[1786501821,599999.4,0.4],[1786502121,599999.4,0.4],[1786502421,599999.4,0.5],[1786502721,599999.4,0.5],[1786503021,599999.4,0.5],[1786503321,599999.4,0.5],[1786503621,599999.4,0.5],[1786503921,599999.4,0.5],[1786504221,599999.4,0.5],[1786504521,599999.4,0.5],[1786504821,599999.4,0.5],[1786505121,599999.4,0.5],[1786505421,599999.4,0.5],[1786505721,599999.4,0.5],[1786506021,599999.3,0.5],[1786506321,599999.3,0.5],[1786506621,599999.3,0.5],[1786506921,599999.3,0.5],[1786507221,599999.3,0.5],[1786507521,599999.3,0.5],[1786507822,599999.4,0.5],[1786508121,599999.4,0.5],[1786508421,599999.4,0.5],[1786508721,599999.4,0.5],[1786509021,599999.4,0.5],[1786509321,599999.4,0.5],[1786509621,599999.4,0.5],[1786509921,599999.4,0.5],[1786510221,599999.4,0.5],[1786510521,599999.3,0.5],[1786510821,599999.3,0.5],[1786511121,599999.3,0.5],[1786511421,599999.3,0.5],[1786511721,599999.3,0.5],[1786512021,599999.3,0.5],[1786512321,599999.3,0.5],[1786512621,599999.4,0.5],[1786512921,599999.4,0.5],[1786513221,599999.4,0.5],[1786513521,599999.4,0.5],[1786513821,599999.4,0.5],[1786514121,599999.4,0.5],[1786514421,599999.4,0.5],[1786514721,599999.4,0.5],[1786515021,599999.4,0.5],[1786515321,599999.3,0.5],[1786515621,599999.3,0.5],[1786515921,599999.3,0.5],[1786516222,599999.3,0.5],[1786516521,599999.3,0.5],[1786516821,599999.2,0.5],[1786517122,599999.2,0.5],[1786517422,599999.2,0.5],[1786517721,599999.2,0.5],[1786518021,599999.2,0.5],[1786518321,599999.2,0.5],[1786518621,599999.2,0.5],[1786518921,599999.2,0.5],[1786519221,599999.2,0.5],[1786519521,599999.2,0.5],[1786519821,599999.2,0],[1786520121,599999.2,0],[1786520421,599999.2,0],[1786520721,599999.2,0],[1786521021,599999.2,0],[1786521321,599999.2,0],[1786521621,599999.2,0],[1786521921,599999.2,0],[1786522221,599999.2,0],[1786522521,599999.2,0],[1786522821,599999.2,0],[1786523121,599999.2,0],[1786523421,599999.2,0],[1786523721,599999.2,0],[1786524021,599999.2,0],[1786524321,599999.2,0],[1786524621,599999.2,0],[1786524921,599999.2,0],[1786525221,599999.2,0],[1786525521,599999.2,0],[1786525821,599999.1,0],[1786526121,599999.1,0],[1786526422,599999.1,0],[1786526721,599999.1,0],[1786527021,599999.1,0],[1786527321,599999.1,0],[1786527621,569999,0],[1786527921,599998.9,0],[1786528221,539998.5,0],[1786528521,539998.4,0],[1786528821,599998.8,0],[1786529121,599998.8,0],[1786529421,599998.8,0],[1786529721,599998.8,0],[1786530021,599998.8,0],[1786530322,599998.8,0],[1786530621,599998.8,0],[1786530921,599998.8,0],[1786531221,599998.7,0],[1786531521,599998.7,0],[1786531821,599998.6,0],[1786532121,599998.6,0],[1786532421,599998.6,0],[1786532721,599998.6,0],[1786533021,599998.6,0],[1786533321,599998.6,0],[1786533621,599998.6,0],[1786533921,599998.6,0],[1786534221,599998.6,0],[1786534521,599998.5,0],[1786534821,599998.4,0],[1786535121,599998.4,0],[1786535421,599998.4,0],[1786535721,599998.1,0],[1786536021,599998.1,0],[1786536321,599998.1,0],[1786536622,599998.1,0],[1786536921,599998.1,0],[1786537221,599998.1,0],[1786537521,599998.1,0],[1786537821,599998.1,0],[1786538121,599998.1,0],[1786538421,599998.1,0],[1786538721,599998.1,0.1],[1786539021,594998,0.1],[1786539321,594998,0.1],[1786539621,594998,0.1],[1786539921,594998,0.1],[1786540221,594998,0.1],[1786540521,594998,0.1],[1786540821,594998,0.1],[1786541121,594998,0.1],[1786541421,594998,0.1],[1786541721,594998,0.1],[1786542021,594998,0.1],[1786542321,594998,0.1],[1786542621,594998,0.1],[1786542921,594998,0.1],[1786543221,594998,0.1],[1786543521,594998,0.1],[1786543821,594998,0.1],[1786544121,594998,0.1],[1786544421,594998,0.1],[1786544722,594998,0.1],[1786545022,594998,0.1],[1786545321,594998,0.1],[1786545622,594998,0.1],[1786545921,599998,0.1],[1786546221,599997.8,0.1],[1786546521,599998,0.1],[1786546821,599998,0.1],[1786547122,599997.8,0.1],[1786547421,599997.8,0.1],[1786547721,599997.8,0.1],[1786548021,599997.8,0.1],[1786548321,599997.8,0.1],[1786548622,599997.8,0.1],[1786548922,599997.8,0.1],[1786549221,599997.8,0.1],[1786549521,599997.8,0.1],[1786549821,599997.8,0.1],[1786550121,599997.8,0.1],[1786550421,599997.8,0.1],[1786550721,599997.8,0.1],[1786551021,599997.8,0.1],[1786551322,599997.6,0.1],[1786551621,599997.6,0.1],[1786551922,599997.6,0.1],[1786552221,599997.6,0.1],[1786552521,599997.6,50000],[1786552821,599997.6,50000],[1786553121,599997.6,50000],[1786553421,599997.6,50000],[1786553722,599997.6,50000],[1786554021,599997.6,50000],[1786554322,599997.6,50000],[1786554621,599997.6,50000],[1786554921,599997.6,50000],[1786555221,599997.6,50000],[1786555521,599997.6,50000],[1786555821,599997.6,50000],[1786556121,599997.6,50000],[1786556421,599997.6,50000],[1786556721,599997.6,50000],[1786557022,599997.6,50000],[1786557321,599997.6,50000],[1786557601,599997.6,50000],[1786557921,599997.5,50000],[1786558222,599997.5,10],[1786558522,599997.5,10],[1786558821,599997.5,10],[1786559121,599997.5,10],[1786559421,599997.5,10],[1786559721,599997.5,10],[1786560021,599997.5,10],[1786560321,599997.5,10],[1786560622,599997.5,10],[1786560922,599997.5,10],[1786561221,599997.5,10],[1786561521,599997.5,10],[1786561821,599997.5,10],[1786562121,599997.5,10],[1786562421,589997.7,10],[1786562721,589997.7,10],[1786563021,589997.7,10],[1786563321,539998.6,10],[1786563621,539998.6,10],[1786563922,539998.6,10],[1786564221,539998.6,10],[1786564521,533248.7,10],[1786564821,539998.6,10],[1786565121,539998.6,10],[1786565421,539998.6,10],[1786565721,539998.6,10],[1786566021,539998.6,10],[1786566321,539998.6,10],[1786566621,539998.6,10],[1786566921,539998.6,10],[1786567222,539998.6,10],[1786567521,539998.6,10],[1786567821,539998.6,10],[1786568121,539998.6,10],[1786568421,539998.6,10],[1786568721,539998.6,10],[1786569021,539998.6,10],[1786569321,539998.6,10],[1786569621,539998.6,10],[1786569921,539998.6,10],[1786570221,539998.6,10],[1786570522,539998.6,10],[1786570821,539998.6,10],[1786571121,539998.6,10],[1786571421,539998.6,10],[1786571721,539998.6,10],[1786572021,539998.6,10],[1786572322,539998.6,10],[1786572621,539998.6,10],[1786572921,539998.6,10],[1786573221,539998.6,10],[1786573521,539998.6,10],[1786573821,539998.6,10],[1786574121,539998.6,10],[1786574421,539998.6,10],[1786574721,539998.6,10],[1786575021,539998.6,10],[1786575321,539998.6,10],[1786575622,539998.6,10],[1786575921,539998.6,10],[1786576221,539998.6,10],[1786576521,539998.6,10],[1786576821,539998.6,10],[1786577121,539998.6,10],[1786577421,539998.6,10],[1786577721,539998.6,10],[1786578021,539998.6,10],[1786578321,539998.6,10],[1786578621,539998.6,10],[1786578921,539998.6,10],[1786579221,539998.6,10],[1786579521,539998.6,10],[1786579821,539998.6,10],[1786580101,539998.6,10],[1786580421,539998.6,10],[1786580721,539998.6,10],[1786581022,539998.6,10],[1786581321,539998.6,10],[1786581621,539998.6,10],[1786581921,539998.6,10],[1786582221,539998.6,10],[1786582521,539998.6,10],[1786582821,539998.6,10],[1786583121,539998.6,10],[1786583421,539998.6,10],[1786583721,539998.6,10],[1786584022,539998.6,10],[1786584321,539998.6,10],[1786584622,539998.6,10],[1786584921,539998.6,10],[1786585221,539998.6,10],[1786585521,539998.6,10],[1786585822,539998.6,10],[1786586121,539998.6,10],[1786586421,539998.6,10],[1786586721,539998.6,10],[1786587021,539998.6,10],[1786587321,539998.6,10],[1786587621,539998.6,10],[1786587921,539998.6,10],[1786588221,582855,10],[1786588521,582855,10],[1786588821,582855,10],[1786589121,582855,10],[1786589421,426665.8,10],[1786589721,426665.8,10],[1786590021,426665.8,10],[1786590321,426665.8,10],[1786590621,426665.8,10],[1786590921,426665.8,10],[1786591201,426665.8,10],[1786591521,426665.8,10],[1786591821,426665.8,10],[1786592121,426665.8,10],[1786592421,426665.8,10],[1786592721,426665.8,10],[1786593021,426665.8,10],[1786593321,582855,10],[1786593621,582855,10],[1786593921,582855,10],[1786594221,582855,10],[1786594521,582855,10],[1786594821,539998.5,10],[1786595121,582855,10],[1786595421,589997.7,10],[1786595721,599997.5,10],[1786596021,599997.5,10],[1786596321,599997.5,10],[1786596621,599997.5,10],[1786596921,599997.5,10],[1786597221,599997.5,10],[1786597521,599997.5,10],[1786597821,599997.5,10],[1786598121,599997.5,10],[1786598421,599997.5,10],[1786598721,599997.5,10],[1786599021,599997.5,10],[1786599321,599997.5,10],[1786599621,599997.4,10],[1786599921,599997.4,10],[1786600221,599997.4,10],[1786600521,599997.3,10],[1786600821,599997.3,10],[1786601121,599997.3,10],[1786601421,599997.1,10],[1786601721,599997.1,10],[1786602021,599997.1,10],[1786602321,599997.1,10],[1786602621,599997.1,10],[1786602921,599997.1,10],[1786603221,599997.1,10],[1786603521,599997,10],[1786603821,599997,10],[1786604121,599997,10],[1786604421,599997,10],[1786604721,599997,10],[1786605021,599997,10],[1786605321,599997,10],[1786605621,599997,10],[1786605922,599997,10],[1786606221,599997,10],[1786606521,599997,10],[1786606821,599997,10],[1786607121,599997,10],[1786607421,599997,10],[1786607721,599997,10],[1786608021,599997,10],[1786608321,599997,10],[1786608621,599997,10],[1786608921,599997,10],[1786609221,599997,10],[1786609521,599997,10],[1786609821,599997,10],[1786610121,599997,10],[1786610421,599997,10],[1786610721,599997,10],[1786611021,599997,10],[1786611321,599997,10],[1786611621,599997,10],[1786611921,599997,10],[1786612221,599997,10],[1786612521,599997,10],[1786612821,599997,10],[1786613121,599997,10],[1786613421,599997,10],[1786613721,599997,10],[1786614021,599997,10],[1786614321,599997,10],[1786614621,599997,10],[1786614921,599997,10],[1786615221,599997,10],[1786615521,599997,10],[1786615821,599996.9,10],[1786616121,599996.9,10],[1786616421,599996.9,10],[1786616722,599996.9,10.1],[1786617021,599996.9,10.1],[1786617321,599996.9,10.1],[1786617621,599996.9,10.1],[1786617921,599996.9,10.1],[1786618221,599996.9,10.1],[1786618521,599996.9,10.1],[1786618821,599996.9,10.1],[1786619122,599996.9,10.1],[1786619421,599996.9,10.1],[1786619721,599996.9,10.1],[1786620021,599996.9,10.1],[1786620321,599996.9,10.1],[1786620621,599996.9,10.1],[1786620921,599996.9,10.1],[1786621221,599996.8,10.1],[1786621522,599996.8,10.1],[1786621821,599996.8,10.1],[1786622121,599996.8,10.1],[1786622421,599996.8,10.1],[1786622721,599996.8,10.1],[1786623021,599996.8,10.1],[1786623321,599996.6,10.1],[1786623621,599996.6,10.1],[1786623921,599996.6,10.1],[1786624222,599996.6,10.1],[1786624522,599996.6,10.1],[1786624821,599996.6,10.1],[1786625122,599996.6,10.1],[1786625421,599996.6,10.1],[1786625721,599996.6,10.1],[1786626021,599996.6,10.1],[1786626321,599996.6,10.1],[1786626621,599997,10.1],[1786626921,599996.8,10.1],[1786627221,599996.8,10.1],[1786627522,599996.8,10.1],[1786627821,599996.8,10.1],[1786628121,599996.8,10.1],[1786628421,599997,10.1],[1786628721,599997,10.1],[1786629021,599997,10.1],[1786629322,599997,10.1],[1786629621,599997,10.1],[1786629921,599997,10.1],[1786630223,599997,10.1],[1786630521,599997,10.1],[1786630821,599997,10.1],[1786631121,599997,10.1],[1786631421,599997,10.1],[1786631721,599997,10.1],[1786632021,599997,10.1],[1786632321,599996.9,10.1],[1786632621,599996.9,10.1],[1786632901,599996.9,10.1],[1786633221,599997,10.1],[1786633521,599997,15161.3],[1786633821,599997,15161.3],[1786634121,599997,15161.3],[1786634421,599997,15161.3],[1786634721,599997,15161.3],[1786635021,599997,15161.3],[1786635321,599997,15161.3],[1786635621,599997,15161.3],[1786635921,599996.8,15161.3],[1786636222,599996.8,15161.3],[1786636522,599996.8,15161.3],[1786636821,599996.8,15161.3],[1786637121,599996.8,15161.3],[1786637421,599996.8,15161.3],[1786637722,599996.8,15161.3],[1786638022,599996.8,15161.3],[1786638321,599996.7,15161.3],[1786638622,599996.7,15161.3],[1786638921,599996.7,15161.3],[1786639221,599996.7,15161.3],[1786639521,599996.7,15161.3],[1786639822,599996.7,15161.3],[1786640121,599996.7,15161.3],[1786640421,599996.7,15161.3],[1786640722,599996.7,15161.3],[1786641021,599996.7,15161.3],[1786641321,599996.7,15161.3],[1786641621,599996.7,15161.3],[1786641921,599996.7,15161.3],[1786642221,599996.7,15161.3],[1786642522,599996.7,15161.3],[1786642821,599996.7,10.1],[1786643121,599996.7,10.1],[1786643421,599996.7,10.1],[1786643721,599996.7,10.1],[1786644021,599996.7,10.1],[1786644321,599996.7,10.1],[1786644621,599996.7,10.1],[1786644921,599996.7,10.1],[1786645221,599996.7,10.1],[1786645521,599996.8,10.1],[1786645821,599996.8,10.1],[1786646121,599996.8,10.1],[1786646421,599996.8,10.1],[1786646722,599996.6,10.1],[1786647021,599996.6,10.1],[1786647321,599996.3,10.1],[1786647621,599996.1,10.1],[1786647921,599996.1,10.1],[1786648222,599996.1,10.1],[1786648522,599996.1,10.1],[1786648821,599996.1,10.1],[1786649122,599996.1,10.1],[1786649421,599996.1,10.1],[1786649721,599996.1,10.1],[1786650021,599996.1,10.1],[1786650321,599996.1,10.1],[1786650622,599996.1,10.1],[1786650921,599996.1,10.1],[1786651221,599996.1,10.1],[1786651521,599996.1,10.1],[1786651821,599996.1,10.1],[1786652121,599996.1,10.1],[1786652422,599996.1,10.1],[1786652721,599996.1,10.1],[1786653022,599996.1,10.1],[1786653322,599996,10.1],[1786653622,589996.2,10.1],[1786653921,589996.2,10.1],[1786654221,589996.2,10.1],[1786654521,589996.2,10.1],[1786654822,589996.2,10.1],[1786655121,589996.2,10.1],[1786655421,589996.2,10.1],[1786655721,589996.2,10.1],[1786656021,589996.2,10.1],[1786656321,589996.2,10.1],[1786656622,539997.3,10.1],[1786656921,539997.3,10.1],[1786657221,539997.3,10.1],[1786657521,539997.3,10.1],[1786657821,539997.3,10.1],[1786658121,539997.3,10.1],[1786658421,539997.3,10.1],[1786658721,539997.3,10.1],[1786659021,539997.3,10.1],[1786659321,569996.8,10.1],[1786659621,569996.8,10.1],[1786659921,569996.8,10.1],[1786660221,569996.8,10.1],[1786660521,569996.8,10.1],[1786660821,569996.8,10.1],[1786661121,569996.8,10.1],[1786661422,569996.8,10.1],[1786661721,569996.8,10.1],[1786662022,569996.8,10.1],[1786662321,569996.8,10.1],[1786662622,569996.8,10.1],[1786662921,569996.8,10.1],[1786663221,539997.4,10.1],[1786663521,539997.4,10.1],[1786663821,539997.4,10.1],[1786664121,539997.4,10.1],[1786664421,539997.4,10.1],[1786664721,539997.4,10.1],[1786665021,569996.8,10.1],[1786665321,569996.8,10.1],[1786665621,569996.8,10.1],[1786665921,569996.8,10.1],[1786666221,569996.8,10.1],[1786666521,569996.8,10.1],[1786666821,569996.8,10.1],[1786667121,569996.8,10.1],[1786667421,599996.2,10.1],[1786667721,599996.2,10.1],[1786668021,599996.2,10.1],[1786668321,599996.2,10.1],[1786668621,599996.2,10.1],[1786668921,599996.1,10.1],[1786669221,599996.1,10.1],[1786669521,599996.1,10.1],[1786669821,599996.1,10.1],[1786670121,599996.1,10.1],[1786670421,599996.1,10.1],[1786670721,599996.1,10.1],[1786671021,599996.1,10.1],[1786671321,599996.1,10.1],[1786671621,599996.1,10.1],[1786671921,599996.1,10.1],[1786672221,599996.1,10.1],[1786672521,599996.1,10.1],[1786672821,599996.1,10.1],[1786673121,599996.1,10.1],[1786673421,599996.1,10.1],[1786673721,599996.1,10.1],[1786674021,599996.1,10.1],[1786674322,599996.1,10.1],[1786674621,599996.1,10.1],[1786674921,599996.1,10.1],[1786675221,599996.1,10.1],[1786675521,599996.1,10.1],[1786675821,599996.1,10.1],[1786676121,599996.1,10.1],[1786676421,599996.1,10.1],[1786676721,599996.1,10.1],[1786677021,599996.1,10.1],[1786677321,599996.1,10.1],[1786677621,599996.1,10.1],[1786677921,599996.1,10.1],[1786678221,599996.1,10.1],[1786678521,599996.1,10.1],[1786678821,599996.1,10.1],[1786679121,599996.1,10.1],[1786679421,599996.1,10.1],[1786679721,599996.1,10.1],[1786680021,599996.1,10.1],[1786680322,599996.1,10.1],[1786680621,599996.1,10.1],[1786680921,599996.1,10.1],[1786681221,599996.1,10.1],[1786681522,599996.1,10.2],[1786681821,599996.1,10.2],[1786682122,599996.1,10.2],[1786682421,599996,10.2],[1786682722,599996,10.2],[1786683021,599996,10.2],[1786683321,599996,10.2],[1786683622,599996,10.2],[1786683921,599996,10.2],[1786684221,599996,10.2],[1786684521,599996,10.2],[1786684821,599996,10.2],[1786685122,599996,10.2],[1786685422,599996,10.2],[1786685721,599996,10.2],[1786686021,599996,10.2],[1786686321,599996,10.2],[1786686621,599996,10.2],[1786686921,599996,10.2],[1786687221,599996,10.2],[1786687521,599996,10.2],[1786687822,599996,10.2],[1786688122,599996,10.2],[1786688421,599995.9,10.2],[1786688721,599995.9,10.2],[1786689021,599995.9,10.2],[1786689322,599995.8,10.2],[1786689621,599995.8,10.2],[1786689921,599995.8,10.2],[1786690221,599995.6,10.2],[1786690521,599995.6,10.2],[1786690821,599995.6,10.2],[1786691121,599995.6,10.2],[1786691421,599995.6,10.2],[1786691721,599995.6,10.2],[1786692021,599995.6,10.2],[1786692321,599995.6,10.2],[1786692621,599995.6,10.2],[1786692921,599995.6,10.2],[1786693221,599995.5,10.2],[1786693521,599995.5,10.2],[1786693821,599995.5,10.2],[1786694122,599995.5,10.2],[1786694421,599995.5,10.2],[1786694721,599995.5,10.2],[1786695021,599995.4,10.2],[1786695321,599995.4,10.2],[1786695621,599995.4,10.2],[1786695921,599995.4,10.2],[1786696221,599995.2,10.2],[1786696521,599995.2,10.2],[1786696821,599995.2,10.2],[1786697121,599995.2,10.2],[1786697421,599995.2,10.2],[1786697721,599995.2,10.2],[1786698021,599995.2,10.2],[1786698321,599995.2,4000],[1786698621,599995.2,4000],[1786698921,599995.2,4000],[1786699221,599995.2,4000],[1786699521,599995.2,4000],[1786699821,599995.2,4000],[1786700121,599995.2,4000],[1786700422,599995.2,4000],[1786700721,599995.2,4000],[1786701021,599995.2,4000],[1786701322,599995.1,4000],[1786701621,599995.1,4000],[1786701921,599995.1,4000],[1786702221,599995.1,4000],[1786702522,599995.1,4000],[1786702821,599995.1,4000],[1786703121,599995.1,4000],[1786703421,599995.1,4000],[1786703721,599995.1,4000],[1786704021,599995.1,4000],[1786704321,599995.1,4000],[1786704622,599995.1,4000],[1786704922,599995.1,4000],[1786705221,599995.1,4000],[1786705522,599995.1,4000],[1786705822,599995.1,4000],[1786706122,599995.1,4000],[1786706421,599995.1,4000],[1786706721,599995.1,4000],[1786707021,599995.1,4000],[1786707321,599995.1,4000],[1786707621,599995.1,4000],[1786707922,599995.1,4000],[1786708221,599995,4000],[1786708521,599995,4000],[1786708822,599995,4000],[1786709121,599995,4000],[1786709421,599995,4000],[1786709721,599995,4000],[1786710021,599995,4000],[1786710321,599995.1,4000],[1786710621,599995,4000],[1786710921,599995,4000],[1786711222,599995,4000],[1786711521,599995,4000],[1786711821,599995,4000],[1786712121,599995,4000],[1786712421,599995,4000],[1786712722,599995,4000],[1786713021,599995,4000],[1786713321,599995,4000],[1786713621,599994.9,4000],[1786713921,599994.9,4000],[1786714221,599994.9,4000],[1786714522,599994.9,4000],[1786714822,599994.9,4000],[1786715121,599994.9,4000],[1786715422,599994.7,4000],[1786715722,599994.7,4000],[1786716021,599994.7,4000],[1786716321,599994.7,4000],[1786716621,599994.7,4000],[1786716922,599994.7,4000],[1786717221,599994.7,4000],[1786717521,599994.7,4000],[1786717822,599994.7,4000],[1786718121,599994.7,4000],[1786718421,599994.7,4000],[1786718721,599994.7,4000],[1786719021,599994.7,4000],[1786719322,599994.7,4000],[1786719621,599994.7,4000],[1786719921,599994.7,4000],[1786720201,599994.7,4000],[1786720501,599994.7,4000],[1786720821,599994.7,4000],[1786721121,599994.7,4000],[1786721422,599994.7,4000],[1786721721,599994.7,4000],[1786722021,599994.7,4000],[1786722321,599994.7,4000],[1786722621,599994.7,4000],[1786722922,599994.5,4000],[1786723222,599994.5,4000],[1786723522,599994.5,4000],[1786723821,599994.5,4000],[1786724121,599994.5,4000],[1786724422,599994.5,4000],[1786724722,599994.5,4000],[1786725021,599994.5,4000],[1786725322,599994.5,4000],[1786725621,599994.5,4000],[1786725921,599994.5,4000],[1786726222,599994.5,4000],[1786726522,599994.5,4000],[1786726822,599994.5,4000],[1786727121,599994.5,4000],[1786727422,599994.5,4000],[1786727722,599994.5,4000],[1786728022,599994.5,4000],[1786728322,599994.5,4000],[1786728622,599994.5,4000],[1786728922,599994.5,4000],[1786729221,599994.5,4000],[1786729522,599994.7,4000],[1786729821,599994.7,4000],[1786730121,599994.5,4000],[1786730421,599994.5,4000],[1786730721,599994.5,4000],[1786731021,599994.5,4000],[1786731321,599994.5,4000],[1786731621,599994.5,4000],[1786731921,599994.5,4000],[1786732221,599994.5,4000],[1786732521,599994.5,4000],[1786732821,599994.7,4000],[1786733121,599994.7,4000],[1786733421,599994.7,4000],[1786733721,599994.5,4000],[1786734021,599994.5,4000],[1786734321,599994.5,4000],[1786734621,599994.5,4000],[1786734921,599994.5,4000],[1786735221,599994.5,4000],[1786735521,599994.5,4000],[1786735821,599994.5,4000],[1786736121,599994.5,4000],[1786736421,599994.5,4000],[1786736721,599994.5,4000],[1786737021,599994.5,4000],[1786737322,599994.4,4000],[1786737621,599994.4,4000],[1786737921,599994.4,4000],[1786738222,599994.4,4000],[1786738521,599994.4,4000],[1786738821,599994.4,4000],[1786739121,599994.4,4000],[1786739422,599994.3,4000],[1786739722,599994.3,4000],[1786740021,599994.1,4000],[1786740321,599994.1,4000],[1786740621,599994.1,4000],[1786740921,599994.1,4000],[1786741221,599994.1,4000],[1786741521,599994.1,4000],[1786741821,599994.1,4000],[1786742121,599994.1,4000],[1786742421,599994.1,4000],[1786742721,599994.3,4000],[1786743021,599994.1,4000],[1786743321,599994.1,4000],[1786743621,599994.3,4000],[1786743921,599994.1,4000],[1786744221,599994.1,4000],[1786744521,599994.1,4000],[1786744821,599994.1,4000],[1786745121,599994.1,4000],[1786745421,599994.1,4000],[1786745721,599994.1,4000],[1786746021,599994.1,4000],[1786746321,599994.1,4000],[1786746621,599994.1,4000],[1786746921,599994.1,4000],[1786747221,599994.1,4000],[1786747521,599994.1,4000],[1786747821,599994,4000],[1786748122,599993.8,4000],[1786748421,599993.8,4000],[1786748721,599993.6,4000],[1786749021,599993.6,4000],[1786749321,599993.6,4000],[1786749621,599993.6,4000],[1786749921,599993.6,4000],[1786750221,599993.6,4000],[1786750521,599993.6,4000],[1786750821,599993.6,4000],[1786751121,599993.6,4000],[1786751421,599993.6,4000],[1786751721,599993.6,4000],[1786752021,599993.6,4000],[1786752321,599993.6,4000],[1786752621,599993.6,4000],[1786752921,599993.6,4000],[1786753221,599993.6,4000],[1786753521,599993.6,4000],[1786753821,599993.6,4000],[1786754121,599993.6,4000],[1786754421,599993.6,4000],[1786754721,599993.6,4000],[1786755021,599993.6,4000],[1786755321,599993.6,4000],[1786755621,599993.6,4000],[1786755921,599993.6,4000],[1786756221,599993.6,4000],[1786756521,599993.6,4000],[1786756821,599993.6,4000],[1786757121,599993.6,4000],[1786757421,599993.6,4000],[1786757721,599993.9,4000],[1786758021,599993.9,4000],[1786758321,599993.9,4000],[1786758621,599994.1,4000],[1786758921,599994.1,4000],[1786759221,599994.1,4000],[1786759521,599994.1,4000],[1786759821,599994.1,4000],[1786760121,599994.1,4000],[1786760421,599994.1,4000],[1786760721,599994.1,4000],[1786761021,599994.1,4000],[1786761321,599994.1,4000],[1786761621,599994.4,4000],[1786761922,599994.1,4000],[1786762221,599994.4,4000],[1786762521,599994.4,4000],[1786762821,599994.4,4000],[1786763121,599994.4,4000],[1786763421,599994.4,4000],[1786763721,599994.4,4000],[1786764021,599994.4,4000],[1786764321,599994.4,4000],[1786764621,599994.4,4000],[1786764921,599994.4,4000],[1786765221,599994.4,4000],[1786765522,599994.1,4000],[1786765821,599994.1,4000],[1786766122,599994.1,4000],[1786766421,599994.1,4000],[1786766721,599994.1,4000],[1786767022,599994.1,4000],[1786767321,599994,4000],[1786767621,599994,4000],[1786767921,599994,4000],[1786768221,599994,4000],[1786768521,599994,4000],[1786768821,599994,4000],[1786769121,599994,4000],[1786769421,599994,4000],[1786769721,599994,4000],[1786770021,599994,4000],[1786770321,599994,4000],[1786770621,599994,4000],[1786770921,599994,4000],[1786771221,599994,4000],[1786771521,599994,4000],[1786771821,599994,4000],[1786772121,599994,4000],[1786772421,599994,4000],[1786772721,599994,4000],[1786773021,599994,4000],[1786773321,599994,4000],[1786773621,599994,4000],[1786773921,599994,4000],[1786774221,599994,4000],[1786774521,599994,4000],[1786774821,599994,4000],[1786775121,599994,4000],[1786775421,599994,4000],[1786775721,599994,4000],[1786776021,599994,4000],[1786776321,599994,4000],[1786776621,599994,4000],[1786776921,599994,4000],[1786777221,599994,4000],[1786777521,599994,4000],[1786777821,599994,4000],[1786778121,599994,4000],[1786778421,599994,4000],[1786778721,599994,4000],[1786779022,599994,4000],[1786779321,599994,4000],[1786779621,599994,4000],[1786779921,599994,4000],[1786780221,599993.8,4000],[1786780522,599993.8,4000],[1786780821,599993.8,4000],[1786781121,599993.8,4000],[1786781421,599993.8,4000],[1786781721,599993.8,4000],[1786782021,599993.8,4000],[1786782321,599993.8,4000],[1786782621,599993.8,4000],[1786782921,599993.8,4000],[1786783222,599993.8,4000],[1786783521,599993.8,4000],[1786783821,599993.8,4000],[1786784121,599993.8,4000],[1786784421,599993.8,4000],[1786784721,599993.8,4000],[1786785021,599993.8,4000],[1786785321,599993.8,4000],[1786785621,599993.8,4000],[1786785921,599993.8,4000],[1786786221,599993.8,4000],[1786786521,599993.8,4000],[1786786821,599993.8,4000],[1786787121,599993.8,4000],[1786787421,599993.6,4000],[1786787721,599993.6,4000],[1786788021,599993.6,4000],[1786788321,599993.6,4000],[1786788621,599993.6,4000],[1786788921,599993.6,4000],[1786789221,599993.6,4000],[1786789521,599993.6,4000],[1786789821,599993.6,4000],[1786790121,599993.6,4000],[1786790421,599993.6,4000],[1786790721,599993.6,4000],[1786791021,599993.6,4000],[1786791321,599993.6,4000],[1786791621,599993.6,4000],[1786791921,599993.5,4000],[1786792221,599993.5,4000],[1786792521,599993.6,4000],[1786792821,599993.6,4000],[1786793121,599993.6,4000],[1786793421,599993.6,4000],[1786793721,599993.5,4000],[1786794021,599993.5,4000],[1786794321,599993.5,4000],[1786794621,599993.5,4000],[1786794921,599993.5,4000],[1786795221,599993.5,4000],[1786795521,599993.5,4000],[1786795821,599993.5,4000],[1786796121,599993.5,4000],[1786796421,599993.5,4000],[1786796721,599993.5,4000],[1786797021,599993.6,4000],[1786797321,599993.6,4000],[1786797621,599993.6,4000],[1786797921,599993.6,4000],[1786798221,599993.6,4000],[1786798521,599993.6,4000],[1786798821,599993.6,4000],[1786799121,599993.6,4000],[1786799421,599993.6,4000],[1786799722,599993.6,4000],[1786800022,599993.6,4000],[1786800322,599993.6,4000],[1786800621,599993.6,4000],[1786800922,599993.6,4000],[1786801221,599993.6,4000],[1786801522,599993.6,4000],[1786801821,599993.6,4000.1],[1786802121,599993.6,4000.1],[1786802421,599993.6,4000.1],[1786802721,599993.6,4000.1],[1786803021,599993.6,4000.1],[1786803321,599993.6,4000.1],[1786803621,599993.6,4000.1],[1786803921,599993.6,4000.1],[1786804221,599993.6,4000.1],[1786804521,599993.6,4000.1],[1786804821,599993.6,4000.1],[1786805121,599993.6,4000.1],[1786805421,599993.6,4000.1],[1786805722,599993.6,4000.1],[1786806021,599994,4000.1],[1786806321,599994,4000.1],[1786806621,599994,4000.1],[1786806921,599994,4000.1],[1786807221,599994,4000.1],[1786807521,599994,4000.1],[1786807821,599994,4000.1],[1786808121,599994,4000.1],[1786808421,599994,4000.1],[1786808721,599994,4000.1],[1786809021,599994,4000.1],[1786809321,599994,4000.1],[1786809622,599994,4000.1],[1786809921,599994,4000.1],[1786810221,599994,4000.1],[1786810521,599994,4000.1],[1786810821,599994,4000.1],[1786811121,599994,4000.1],[1786811421,599994,4000.1],[1786811721,599994,4000.1],[1786812021,599993.8,4000.1],[1786812322,599993.8,4000.1],[1786812621,599993.8,4000.1],[1786812923,599993.8,4000.1],[1786813221,599993.8,4000.1],[1786813521,599993.8,4000.1],[1786813821,599993.8,4000.1],[1786814121,599993.8,4000.1],[1786814421,599994,4000.1],[1786814721,599994,4000.1],[1786815021,599994,4000.1],[1786815321,599994,4000.1],[1786815621,599993.9,4000.1],[1786815921,599993.9,4000.1],[1786816221,599993.9,4000.1],[1786816521,599993.7,4000.1],[1786816821,599993.7,4000.1],[1786817121,599993.7,4000.1],[1786817421,599993.7,4000.1],[1786817721,599993.7,4000.1],[1786818021,599993.7,4000.1],[1786818321,599993.7,4000.1],[1786818621,599993.7,4000.1],[1786818921,599993.5,4000.1],[1786819221,599993.5,4000.1],[1786819521,599993.5,4000.1],[1786819821,599993.5,4000.1],[1786820121,599993.5,4000.1],[1786820421,599993.5,4000.1],[1786820721,599993.5,4000.1],[1786821021,599993.5,4000.1],[1786821321,599993.5,4000.1],[1786821621,100000,4000.1],[1786821921,100000,4000.1],[1786822221,100000,4000.1],[1786822521,100000,4000.1],[1786822821,99999.9,4000.1],[1786823121,99999.9,4000.1],[1786823421,99999.9,4000.1],[1786823721,99999.9,4000.1],[1786824001,99999.9,4000.1],[1786824322,100000,4000.1],[1786824621,100000,4000.2],[1786824921,100000,4000.2],[1786825222,100000,4000.2],[1786825521,100000,4000.2],[1786825821,599994,4000.2],[1786826121,599994,4000.2],[1786826421,599994,4000.2],[1786826721,599994,4000.2],[1786827021,599994,4000.2],[1786827321,599994,4000.2],[1786827621,599994,4000.2],[1786827921,599994,4000.2],[1786828221,599994,4000.2],[1786828521,599994,4000.2],[1786828821,599994,4000.2],[1786829121,599994,4000.2],[1786829421,599994,4000.2],[1786829721,599994,4000.2],[1786830021,599994,4000.2],[1786830301,599994,4000.2],[1786830621,599994,4000.2],[1786830921,599994,4000.2],[1786831221,599994,4000.2],[1786831521,599994,4000.2],[1786831821,599994,4000.2],[1786832121,599994,4000.2],[1786832421,599994,4000.2],[1786832721,599994,4000.2],[1786833022,599994,4000.2],[1786833321,599994,4000.2],[1786833621,599994,4000.2],[1786833921,599994,4000.2],[1786834221,599994,4000.2],[1786834521,599994,4000.2],[1786834822,599994,4000.2],[1786835121,599994,4000.2],[1786835421,599994,4000.2],[1786835721,599994,4000.2],[1786836021,599994,4000.2],[1786836321,599994,4000.2],[1786836621,599994,4000.2],[1786836921,599994,4000.2],[1786837221,599994,4000.2],[1786837521,599994,4000.2],[1786837821,599994,4000.2],[1786838121,599994,4000.2],[1786838421,599994,4000.2],[1786838721,599994,4000.2],[1786839021,599994,4000.2],[1786839321,599994,4000.2],[1786839621,599994,4000.2],[1786839921,599994,4000.2],[1786840221,599994,4000.2],[1786840521,599994,4000.2],[1786840821,599994,4000.2],[1786841121,599994,4000.2],[1786841421,599994,4000.2],[1786841721,599994,4000.2],[1786842021,599993.9,4000.2],[1786842322,599993.9,4000.2],[1786842621,599993.9,4000.2],[1786842921,599993.9,4000.2],[1786843221,599993.9,4000.2],[1786843521,599993.9,4000.2],[1786843822,599993.9,4000.2],[1786844121,599993.9,4000.2],[1786844421,599993.9,4000.2],[1786844721,599993.9,4000.2],[1786845021,599994,4000.2],[1786845321,599993.9,4000.2],[1786845621,599993.9,4000.2],[1786845921,599993.9,4000.2],[1786846221,599993.9,4000.2],[1786846521,599994,4000.2],[1786846821,599994,4000.2],[1786847121,599994,4000.2],[1786847421,599994,4000.2],[1786847721,599994,4000.2],[1786848021,599994,4000.2],[1786848321,599994,4000.2],[1786848621,599994,4000.2],[1786848921,599994,4000.2],[1786849221,599994,4000.2],[1786849521,599994,4000.2],[1786849821,599994,4000.2],[1786850121,599994,4000.2],[1786850421,599994,4000.2],[1786850721,599994,4000.2],[1786851022,599994,4000.2],[1786851321,599994,4000.2],[1786851621,599994,4000.2],[1786851921,599994.5,4000.2],[1786852221,599994.5,4000.2],[1786852521,599994.5,4000.2],[1786852821,599994.5,4000.2],[1786853121,599994.5,4000.2],[1786853421,599995,4000.2],[1786853721,599995,4000.2],[1786854021,599995,4000.2],[1786854321,599995,4000.2],[1786854621,599995,4000.2],[1786854921,599995,4000.2],[1786855221,599995,4000.2],[1786855521,599995,4000.2],[1786855821,599995,4000.2],[1786856121,599995,4000.2],[1786856421,599995,4000.2],[1786856721,599995,4000.2],[1786857021,599995,4000.2],[1786857321,599995,4000.2],[1786857621,599995,4000.2],[1786857922,599995,4000.2],[1786858221,599995,4000.2],[1786858522,599995,4000.2],[1786858822,599995,4000.2],[1786859122,599995,4000.2],[1786859421,599995,4000.2],[1786859721,599995,4000.2],[1786860021,599995,4000.2],[1786860321,599995,4000.2],[1786860621,599995,4000.2],[1786860921,599995,4000.2],[1786861221,599995,4000.2],[1786861521,599995,4000.2],[1786861821,599995,4000.2],[1786862121,599995,4000.2],[1786862421,599995,4000.2],[1786862721,599995,4000.2],[1786863021,599995,4000.2],[1786863321,599995,4000.2],[1786863621,599995,4000.2],[1786863921,599995,4000.2],[1786864222,599995.1,4000.2],[1786864521,599995,5000],[1786864821,599995,5000],[1786865121,599995,5000],[1786865421,599995,5000],[1786865721,599995,5000],[1786866021,599995,5000.2],[1786866321,599995,5000.2],[1786866621,599995,5000.2],[1786866921,599995,5000.2],[1786867222,599995,5000.2],[1786867521,599995,5000.2],[1786867821,599995,5000.2],[1786868121,599995,5000.2],[1786868421,599995,5000.2],[1786868721,599995,5000.2],[1786869021,599995,5000.2],[1786869321,599995,5000.2],[1786869621,599995,5000.2],[1786869921,599995,5000.2],[1786870221,599995,5000.2],[1786870521,599995,5000.2],[1786870821,599995,5000.2],[1786871121,599995,5000.2],[1786871421,599995,5000.2],[1786871721,599995,5000.2],[1786872021,599995,5000.2],[1786872321,599995,5000.2],[1786872621,599995,5000.2],[1786872921,599995,5000.2],[1786873221,599995,5000.2],[1786873521,599995,5000.2],[1786873821,599994.9,5000.2],[1786874121,599994.9,5000.2],[1786874421,599994.9,5000.2],[1786874721,599994.9,5000.2],[1786875021,599994.9,5000.2],[1786875321,599994.9,5000.2],[1786875621,599994.9,5000.2],[1786875921,599994.9,5000.2],[1786876221,599994.8,5000.2],[1786876521,599994.8,5000.2],[1786876821,599994.8,5000.2],[1786877121,599994.8,5000.2],[1786877422,599994.9,5000.2],[1786877721,599994.9,5000.2],[1786878021,599994.9,5000.2],[1786878321,599994.9,5000.2],[1786878621,599994.9,5000.2],[1786878921,599994.9,5000.2],[1786879221,599994.9,5000.2],[1786879521,599994.9,5000.2],[1786879821,599994.9,5000.2],[1786880121,599994.9,5000.2],[1786880421,599994.9,5000.2],[1786880721,599994.9,5000.2],[1786881021,599994.9,5000.2],[1786881321,599994.9,5000.2],[1786881621,599994.9,5000.2],[1786881921,599994.9,5000.2],[1786882221,599994.9,5000.2],[1786882522,599994.9,5000.2],[1786882821,599994.9,5000.2],[1786883121,599994.9,5000.2],[1786883421,599994.9,5000.2],[1786883721,599994.9,5000.2],[1786884021,599994.9,5000.2],[1786884321,599994.9,5000.2],[1786884621,599994.9,5000.2],[1786884921,599994.8,5000.2],[1786885221,599994.8,5000.2],[1786885521,599994.8,5000.2],[1786885821,599994.8,5000.2],[1786886121,599994.8,5000.2],[1786886421,599994.8,5000.2],[1786886721,599994.8,5000.2],[1786887021,599994.8,5000.2],[1786887321,599994.8,5000.2],[1786887621,599994.8,5000.2],[1786887921,599994.8,5000.2],[1786888221,599994.8,5000.2],[1786888521,599994.8,5000.2],[1786888821,599994.8,5000.2],[1786889121,599994.8,5000.2],[1786889421,599994.8,5000.2],[1786889722,599994.7,5000.2],[1786890001,599994.7,5000.2],[1786890322,599994.7,5000.2],[1786890621,599994.7,5000.2],[1786890921,599994.7,5000.2],[1786891221,599994.7,5000.2],[1786891521,599994.7,5000.2],[1786891822,599994.6,5000.2],[1786892121,599994.6,5000.2],[1786892421,599994.5,5000.2],[1786892721,599994.5,5000.2],[1786893022,599994.5,5000.2],[1786893322,599994.5,5000.2],[1786893622,599994.5,5000.2],[1786893921,599994.5,5000.2],[1786894221,599994.5,5000.2],[1786894521,599994.5,5000.2],[1786894821,599994.5,5000.2],[1786895121,599994.5,5000.2],[1786895421,599994.5,5000.2],[1786895721,599994.5,5000.2],[1786896022,599994.5,5000.2],[1786896321,599994.5,5000.2],[1786896621,599994.4,5000.2],[1786896921,599994.4,5000.2],[1786897221,599994.4,5000.2],[1786897521,599994.4,5000.2],[1786897821,599994.4,5000.2],[1786898121,599994.4,5000.2],[1786898421,599994.4,5000.2],[1786898721,599994.4,5000.2],[1786899021,599994.4,5000.2],[1786899321,599994.4,5000.2],[1786899621,599994.4,5000.2],[1786899922,599994.4,5000.2],[1786900221,599994.4,5000.2],[1786900521,599994.4,5000.2],[1786900821,599994.4,5000.2],[1786901121,599994.4,5000.2],[1786901421,599994.4,5000.2],[1786901721,599994.4,5000.2],[1786902021,599994.4,5000.2],[1786902321,599994.4,5000.3],[1786902621,599994.4,5000.3],[1786902921,599994.4,5000.3],[1786903221,599994.4,5901.8],[1786903521,599994.4,5901.8],[1786903821,599994.4,5901.8],[1786904121,599994.4,5901.8],[1786904421,599994.4,5901.8],[1786904721,599994.4,5901.8],[1786905021,599994.4,5901.8],[1786905321,599994.4,5901.8],[1786905621,599994.4,5901.8],[1786905921,599994.3,5901.8],[1786906221,599994.3,5901.8],[1786906521,599994.3,20000.3],[1786906821,599994.4,20000.3],[1786907121,599994.4,5000.3],[1786907421,599994.4,5000.3],[1786907721,599994.4,5000.2],[1786908021,599994.4,5000.2],[1786908321,599994.4,5000.2],[1786908621,599994.4,5000.2],[1786908921,599994.4,5000.2],[1786909221,599994.4,5000.2],[1786909521,599994.4,5000.2],[1786909822,599994.2,5000.2],[1786910121,599994.2,5000.2],[1786910421,599994.2,5000.2],[1786910721,599994.2,5000.2],[1786911021,599994.2,5000.2],[1786911321,599994.2,5000.2],[1786911622,599994.2,5000.2],[1786911922,599994.2,5000.2],[1786912221,599994.2,5000.2],[1786912521,599994.2,5000.2],[1786912821,599994.2,5000.2],[1786913121,599994.2,5000.2],[1786913421,599994.2,5000.2],[1786913721,599994.2,5000.2],[1786914021,599994.2,5000.2],[1786914321,599994.2,5000.2],[1786914621,599994.2,5000.2],[1786914921,599994.2,5000.2],[1786915221,599994.2,5000.2],[1786915521,599994.2,5000.2],[1786915821,599994.2,5000.2],[1786916122,599994.2,5000.2],[1786916421,599994.2,5000.2],[1786916721,599994.2,5000.2],[1786917021,599994.2,5000.2],[1786917321,599994.2,5000.4],[1786917621,599994.2,5000.4],[1786917921,599994.2,5000.4],[1786918221,599994.2,5000.4],[1786918521,599994.2,5000.4],[1786918821,599994.2,5000.4],[1786919121,599994.2,5000.4],[1786919421,599994.2,5000.4],[1786919721,599994.2,5000.4],[1786920021,599994.2,5000.4],[1786920321,599994.2,5000.4],[1786920621,599994.2,5000.4],[1786920922,599994.2,5000.4],[1786921221,599994.2,5000.4],[1786921521,599994.2,5000.4],[1786921821,599994.2,5000.4],[1786922121,599994.2,5000.4],[1786922422,599994.2,5000.4],[1786922721,599994.2,5000.4],[1786923021,599994.2,5000.4],[1786923321,599994.2,5000.4],[1786923621,599994.2,5000.4],[1786923921,599994.2,5000.4],[1786924222,599994.2,5000.4],[1786924521,599994.3,5000.4],[1786924821,599994.5,5000.4],[1786925121,599994.5,5000.4],[1786925421,599994.5,5000.4],[1786925721,599994.5,5000.4],[1786926021,599994.5,5000.4],[1786926321,599994.5,5000.4],[1786926621,599994.5,5000.4],[1786926921,599994.5,5000.4],[1786927221,599994.5,5000.4],[1786927521,599994.5,5000.4],[1786927821,599994.5,5000.4],[1786928121,599994.5,5000.4],[1786928421,599994.5,5000.4],[1786928721,599994.5,5000.4],[1786929021,599994.5,5000.4],[1786929321,599994.5,5000.4],[1786929621,599994.5,5000.4],[1786929921,599994.5,5000.5],[1786930221,540495.1,5000.5],[1786930521,599994.5,5000.5],[1786930821,599994.5,5000.5],[1786931122,599994.5,5000.5],[1786931421,599994.5,5000.5],[1786931721,599994.5,5000.5],[1786932021,599994.5,5000.5],[1786932321,599994.5,5000.5],[1786932621,599994.5,5000.5],[1786932921,599994.5,5000.5],[1786933221,599994.5,5000.5],[1786933521,599994.5,5000.5],[1786933821,599994.4,5000.5],[1786934121,599994.4,5000.5],[1786934421,599994.4,5000.5],[1786934722,599994.4,5000.5],[1786935021,599994.4,5000.5],[1786935322,599994.4,5000.5],[1786935622,599994.4,5000.5],[1786935921,599994.4,5000.5],[1786936221,599994.4,5000.5],[1786936521,599994.4,5000.5],[1786936821,599994.4,5000.5],[1786937121,599994.4,5000.5],[1786937421,599994.4,5000.5],[1786937721,599994.4,5000.5],[1786938021,599994.5,5000.5],[1786938322,599994.5,5000.5],[1786938621,599994.5,5000.5],[1786938921,599994.5,5000.5],[1786939221,599994.5,5000.5],[1786939521,599994.5,5000.5],[1786939821,599994.5,5000.5],[1786940121,599994.4,5000.5],[1786940421,599994.4,5000.5],[1786940721,599994.4,5000.5],[1786941021,599994.4,5000.5],[1786941322,599994.4,5000.5],[1786941621,599994.4,5000.5],[1786941921,599994.4,5000.5],[1786942221,599994.4,5000.5],[1786942521,599994.4,5000.5],[1786942821,599994.4,5000.5],[1786943121,599994.4,5000.5],[1786943421,599994.4,5000.5],[1786943721,599994.4,5000.5],[1786944022,599994.4,5000.5],[1786944321,599994.4,5000.5],[1786944621,599994.4,5000.5],[1786944921,599994.4,5000.5],[1786945221,599994.4,5000.5],[1786945521,599994.4,5000.5],[1786945821,599994.4,5000.5],[1786946121,599994.4,5000.5],[1786946421,599994.4,5000.5],[1786946721,599994.4,5000.5],[1786947021,599994.4,5000.5],[1786947321,599994.4,5000.5],[1786947621,599994.4,5000.5],[1786947921,599994.4,5000.5],[1786948221,599994.4,5000.5],[1786948521,599994.4,5000.5],[1786948821,599994.4,5000.5],[1786949121,599994.4,5000.5],[1786949421,599994.4,5000.5],[1786949721,599994.4,5000.5],[1786950021,599994.4,5000.5],[1786950321,599994.4,5000.5],[1786950621,599994.4,5000.5],[1786950921,599994.4,5000.5],[1786951221,599994.4,5000.5],[1786951521,599994.4,5000.5],[1786951821,599994.4,5000.5],[1786952121,599994.4,5000.5],[1786952421,599994.3,5000.5],[1786952721,599994.3,5000.5],[1786953022,599994.3,5000.5],[1786953321,599994.3,5000.5],[1786953621,599994.3,5000.5],[1786953921,599994.3,5000.5],[1786954221,599994.3,5000.5],[1786954521,599994.3,5000.5],[1786954822,599994.3,5000.5],[1786955121,599994.3,5000.5],[1786955421,599994.3,5000.5],[1786955721,599994.3,5000.5],[1786956021,599994.3,5000.5],[1786956321,599994.3,5000.5],[1786956621,599994.3,5000.5],[1786956921,599994.3,5000.5],[1786957221,599994.3,5000.5],[1786957521,599994.3,5000.5],[1786957821,599994.3,5000.5],[1786958121,599994.3,5000.5],[1786958421,599994.4,5000.5],[1786958721,599994.4,5000.5],[1786959021,599994.4,5000.5],[1786959322,599994.4,5000.5],[1786959621,599994.4,5000.5],[1786959921,599994.4,5000.5],[1786960221,599994.4,5000.5],[1786960521,599994.4,5000.5],[1786960821,599994.4,5000.5],[1786961121,599994.4,5000.5],[1786961421,599994.4,5000.5],[1786961721,599994.4,5000.5],[1786962021,599994.4,5000.5],[1786962321,599994.4,5000.5],[1786962621,599994.4,5000.5],[1786962921,599994.4,5000.5],[1786963221,599994.2,5000.5],[1786963521,599994.2,5000.5],[1786963821,599994.2,5000.5],[1786964121,599994.2,5000.5],[1786964421,599994.2,5000.5],[1786964721,599994.2,5000.5],[1786965022,599994.2,5000.5],[1786965321,599994.2,5000.5],[1786965622,599994.2,5000.5],[1786965921,599994.2,5000.5],[1786966221,599994.2,5000.5],[1786966521,599994.2,5000.5],[1786966821,599994.2,5000.5],[1786967121,599994.2,5000.5],[1786967421,599994.2,5000.5],[1786967721,599994.2,5000.5],[1786968021,599994.1,5000.5],[1786968321,599994.1,5000.5],[1786968621,599994.1,5000.5],[1786968921,599994.1,5000.5],[1786969221,599994.1,5000.5],[1786969521,599994.1,5000.5],[1786969821,599994.1,5000.5],[1786970121,599994.1,5000.5],[1786970421,599994.1,5000.5],[1786970721,599994.1,5000.5],[1786971021,599994.1,5000.5],[1786971321,599994.1,5000.5],[1786971621,599994.1,5000.5],[1786971921,599994.1,5000.5],[1786972221,599994.1,5000.5],[1786972521,599994,5000.5],[1786972821,599993.9,5000.5],[1786973121,599993.8,5000.5],[1786973421,599993.8,5000.5],[1786973721,599993.8,5000.5],[1786974021,599993.8,5000.5],[1786974321,599993.8,5000.5],[1786974621,599993.8,5000.5],[1786974921,599993.8,5000.5],[1786975221,599993.8,5000.5],[1786975521,599993.6,5000.5],[1786975821,599993.6,5000.5],[1786976121,599993.6,5000.5],[1786976422,599993.5,5000.5],[1786976722,599993.5,5000.5],[1786977021,599993.5,5000.5],[1786977322,599993.5,5000.5],[1786977621,599993.5,5000.5],[1786977922,599993.5,5000.5],[1786978222,599993.6,5000.5],[1786978521,599993.6,5000.5],[1786978821,599993.7,5000.5],[1786979121,599993.7,5000.5],[1786979421,599993.7,5000.5],[1786979721,599993.7,5000.5],[1786980021,599993.7,5000.5],[1786980321,599993.7,5000.5],[1786980621,599993.7,5000.5],[1786980921,599993.7,5000.5],[1786981221,599993.7,5000.5],[1786981521,599993.6,5000.5],[1786981821,599993.6,5000.5],[1786982121,599993.6,5000.5],[1786982421,599993.6,5000.5],[1786982721,599993.6,5000.6],[1786983021,599993.6,5000.6],[1786983321,599993.6,5000.6],[1786983621,599993.6,5000.6],[1786983921,599993.6,5000.6],[1786984221,599993.6,5000.6],[1786984521,599993.6,5000.6],[1786984821,599993.6,5000.6],[1786985122,599993.7,5000.6],[1786985421,599993.6,5000.6],[1786985721,599993.6,5000.6],[1786986021,599993.6,5000.6],[1786986322,599993.6,5000.6],[1786986621,599993.6,5000.6],[1786986921,599993.6,5000.6],[1786987221,599993.6,5000.6],[1786987521,599993.6,5000.6],[1786987821,599993.6,5000.6],[1786988121,599993.6,5000.6],[1786988421,599993.6,5000.6],[1786988721,599993.6,5000.6],[1786989021,599993.6,5000.6],[1786989301,599993.5,5000.7],[1786989622,599993.5,5000.7],[1786989921,599993.5,5000.7],[1786990222,599993.5,5000.7],[1786990521,599993.5,5000.7],[1786990822,599993.5,5000.7],[1786991121,599993.5,5000.7],[1786991421,599993.6,5000.7],[1786991721,599993.6,5000.7],[1786992021,599993.6,5000.7],[1786992321,599993.5,5000.7],[1786992621,599993.6,5000.7],[1786992922,599993.6,5000.7],[1786993222,599993.6,5000.7],[1786993521,599993.6,5000.7],[1786993822,599993.6,5000.7],[1786994121,599993.6,5000.7],[1786994421,599993.6,5000.7],[1786994721,599993.6,5273.4],[1786995021,599993.6,5273.4],[1786995321,599993.6,5273.4],[1786995621,599993.6,5273.4],[1786995921,599993.6,5273.4],[1786996221,599993.5,5000.7],[1786996521,599993.5,5000.7],[1786996821,599993.5,5000.7],[1786997121,599993.5,5000.7],[1786997421,599993.5,5000.7],[1786997721,599993.5,5000.7],[1786998021,599993.5,5000.7],[1786998321,599993.5,5000.7],[1786998621,599993.5,5000.7],[1786998921,599993.5,5000.7],[1786999221,599993.5,5000.7],[1786999521,599993.4,5000.7],[1786999822,599993.4,5000.7],[1787000122,599993.4,5000.7],[1787000421,599993.4,5000.7],[1787000721,599993.4,5000.7],[1787001021,599993.4,5000.7],[1787001321,599993.4,5000.7],[1787001621,599993.4,5000.7],[1787001921,599993.5,5000.7],[1787002221,599993.5,5000.7],[1787002521,599993.5,5000.7],[1787002821,599993.5,5000.7],[1787003121,599993.5,5000.7],[1787003421,599993.5,5000.7],[1787003721,599993.5,5000.8],[1787004021,599993.5,5000.8],[1787004321,599993.5,5000.8],[1787004621,599993.5,5000.8],[1787004922,599993.5,5000.8],[1787005221,599993.5,5000.8],[1787005521,599993.5,5000.8],[1787005821,599993.5,5000.8],[1787006121,599993.5,5000.8],[1787006421,599993.5,5000.7],[1787006721,599993.5,5000.7],[1787007021,599993.5,5000.7],[1787007321,599993.5,5000.7],[1787007621,599993.5,5000.7],[1787007921,599993.5,5000.7],[1787008221,599993.5,5000.7],[1787008521,599993.5,5000.7],[1787008821,599993.5,5000.7],[1787009121,599993.5,5000.7],[1787009422,599993.5,5000.7],[1787009721,599993.5,5000.7],[1787010021,599993.5,5000.7],[1787010321,599993.5,5000.7],[1787010621,599993.5,5000.7],[1787010921,599993.5,5000.7],[1787011221,599993.5,5000.7],[1787011521,599993.5,5000.7],[1787011821,599993.5,5000.7],[1787012121,599993.5,5000.7],[1787012421,599993.5,5000.7],[1787012721,599993.5,5000.7],[1787013021,599993.5,5000.7],[1787013322,599993.5,5000.7],[1787013621,599993.5,5000.7],[1787013921,599993.5,5000.7],[1787014221,599993.5,5000.7],[1787014522,599993.5,5000.7],[1787014821,599993.5,5000.7],[1787015121,599993.5,5000.7],[1787015421,599993.5,5000.7],[1787015721,599993.5,5000.7],[1787016021,599993.5,5000.7],[1787016321,599993.4,5000.7],[1787016621,599993.4,5000.7],[1787016921,599993.4,5000.7],[1787017221,599993.4,5000.7],[1787017521,599993.4,5000.8],[1787017821,599993.4,5000.8],[1787018121,599993.4,5000.8],[1787018421,599993.4,5000.8],[1787018721,599993.4,5000.8],[1787019021,599993.4,5000.8],[1787019321,599993.4,5000.8],[1787019621,599993.4,5000.8],[1787019921,599993.4,5000.8],[1787020221,599993.4,5000.8],[1787020521,599993.4,5000.8],[1787020821,599993.4,5000.8],[1787021121,599993.4,5000.8],[1787021421,599993.4,5000.8],[1787021721,599993.4,5000.8],[1787022021,599993.4,5000.8],[1787022321,599993.4,5000.8],[1787022621,599993.4,5000.8],[1787022921,599993.4,5000.8],[1787023221,599993.4,5000.8],[1787023521,599993.4,5000.8],[1787023821,599993.4,5000.8],[1787024121,599993.4,5000.8],[1787024422,599993.3,5000.8],[1787024721,599993.3,5000.8],[1787025021,599993.3,5000.8],[1787025322,599993.3,5000.8],[1787025621,599993.4,5000.8],[1787025921,599993.4,5000.8],[1787026221,599993.4,5000.8],[1787026521,599993.4,5000.8],[1787026821,599993.4,5000.8],[1787027121,599993.5,5000.8],[1787027421,599993.5,5000.8],[1787027722,599993.5,5000.8],[1787028021,599993.5,5000.8],[1787028321,599993.4,5000.8],[1787028621,599993.4,5000.8],[1787028921,599993.4,5000.8],[1787029221,599993.4,5000.8],[1787029521,599993.4,5000.8],[1787029821,599993.4,5000.8],[1787030121,599993.3,5000.8],[1787030421,599993.3,5000.8],[1787030721,599993.4,5000.8],[1787031021,599993.4,5000.8],[1787031321,599993.4,5000.8],[1787031621,599993.4,5000.8],[1787031921,599993.4,5000.8],[1787032222,599993.4,5000.8],[1787032521,599993.4,5000.8],[1787032821,599993.4,5000.8],[1787033121,599993.4,5000.8],[1787033421,599993.4,5000.8],[1787033721,599993.4,5000.8],[1787034021,599993.4,5000.8],[1787034322,599993.4,5000.8],[1787034621,599993.4,5000.8],[1787034922,599993.4,5000.8],[1787035221,599993.4,5000.8],[1787035521,599993.4,5000.8],[1787035821,599993.4,5000.8],[1787036121,599993.4,5000.8],[1787036421,599993.4,5000.8],[1787036721,599993.4,5000.8],[1787037021,599993.4,5000.8],[1787037321,599993.4,5000.8],[1787037621,599993.4,5000.8],[1787037921,599993.4,5000.8],[1787038221,599993.4,5000.8],[1787038521,599993.4,5000.8],[1787038821,599993.4,5000.8],[1787039121,599993.4,5000.8],[1787039421,599993.4,5000.8],[1787039721,599993.4,5000.8],[1787040021,599993.4,5000.8],[1787040321,599993.4,5000.8],[1787040621,599993.4,5000.8],[1787040921,599993.4,5000.8],[1787041221,599993.4,5000.8],[1787041521,599993.4,5000.8],[1787041821,599993.4,5000.8],[1787042121,599993.4,5000.8],[1787042421,599993.4,5000.8],[1787042721,599993.4,5000.8],[1787043021,599993.4,5000.8],[1787043321,599993.3,5000.8],[1787043621,599993.3,5000.8],[1787043921,599993.3,5000.8],[1787044221,599993.3,5000.8],[1787044521,599993.3,5000.8],[1787044821,599993.3,5000.8],[1787045121,599993.3,5000.8],[1787045421,599993.3,5000.8],[1787045721,599993.3,5000.8],[1787046021,599993.3,5000.8],[1787046321,599993.3,5000.8],[1787046621,599993.3,5000.8],[1787046921,599993.3,5000.8],[1787047221,599993.3,5000.8],[1787047521,599993.3,5000.8],[1787047821,599993.3,5000.8],[1787048121,599993.3,5000.8],[1787048421,599993.3,5000.8],[1787048721,599993.3,5000.8],[1787049021,599993.3,5000.8],[1787049321,599993.3,5000.8],[1787049621,599993.2,5000.8],[1787049921,599993.2,5000.8],[1787050221,599993.2,5000.8],[1787050521,599993.2,5000.8],[1787050821,599993.2,5000.8],[1787051121,599993.2,5000.8],[1787051421,599993.2,5000.8],[1787051721,599993.2,5000.8],[1787052021,599993.1,5000.8],[1787052321,599993.1,5000.8],[1787052621,599993.1,5000.8],[1787052921,599993.1,5000.8],[1787053221,599993.1,5000.8],[1787053521,599993.1,5000.8],[1787053821,599993.1,5000.8],[1787054121,599993.1,5000.8],[1787054421,599993.1,5000.8],[1787054722,599993,5000.8],[1787055021,599993,5000.8],[1787055321,599993,5000.8],[1787055622,599992.9,5000.8],[1787055921,599992.9,5000.8],[1787056221,599992.9,5000.9],[1787056522,599992.8,5000.9],[1787056821,599992.9,5000.9],[1787057121,599992.9,5000.9],[1787057422,599992.9,5000.9],[1787057722,599992.9,5000.9],[1787058021,599992.9,5000.9],[1787058321,599992.9,5000.9],[1787058621,599992.9,5000.9],[1787058921,599992.9,5000.9],[1787059221,599992.9,5000.9],[1787059522,599992.8,5000.9],[1787059821,599992.9,5000.9],[1787060122,599992.9,5000.9],[1787060422,599992.9,5000.9],[1787060721,599992.9,5000.9],[1787061021,599992.9,5000.9],[1787061322,599992.9,5000.9],[1787061621,599992.9,5000.9],[1787061921,599992.9,5000.9],[1787062221,599992.9,5000.9],[1787062521,599992.9,5000.9],[1787062821,599992.9,5000.9],[1787063122,599992.9,5000.9],[1787063421,599992.9,5000.9],[1787063721,599992.9,5000.9],[1787064021,599992.9,5000.9],[1787064321,599992.9,5000.9],[1787064621,599992.9,5000.9],[1787064921,599992.9,5000.9],[1787065221,599992.9,5000.9],[1787065521,599992.9,5000.9],[1787065822,599992.9,5000.9],[1787066122,599992.9,5000.9],[1787066421,599992.7,5000.9],[1787066721,599992.7,5000.9],[1787067021,599992.7,5000.9],[1787067321,499999,5000.9],[1787067621,499999,5000.9],[1787067921,499999,5000.9],[1787068222,499999,5000.9],[1787068521,499999,5000.9],[1787068821,499999,5000.9],[1787069121,499999,5000.9],[1787069421,599992.7,5000.9],[1787069721,599992.7,5000.9],[1787070022,599992.7,5000.9],[1787070321,599992.7,5000.9],[1787070621,599992.7,5000.9],[1787070922,599992.7,5000.9],[1787071221,599992.7,5000.9],[1787071521,599992.7,5000.9],[1787071821,599992.7,5000.9],[1787072121,599992.7,5000.9],[1787072421,599992.6,5000.9],[1787072721,599992.6,5000.9],[1787073021,599992.7,5000.9],[1787073321,599992.7,5000.9],[1787073621,599992.7,5000.9],[1787073922,599992.7,5000.9],[1787074201,599992.7,5000.9],[1787074521,599992.7,5000.9],[1787074821,599992.7,5000.9],[1787075121,599992.7,5000.9],[1787075421,599992.7,5000.9],[1787075722,599992.6,5000.9],[1787076022,599992.5,5000.9],[1787076321,599992.4,5000.9],[1787076621,599992.4,5000.9],[1787076921,599992.5,5000.9],[1787077221,599992.5,5625.8],[1787077522,599992.5,5625.8],[1787077821,599992.5,5625.8],[1787078121,599992.6,5625.8],[1787078421,599992.6,5625.8],[1787078721,599992.5,5625.8],[1787079021,599992.5,5625.8],[1787079322,599992.5,5625.8],[1787079622,599992.5,5625.8],[1787079921,599992.5,5625.8],[1787080221,599992.5,5625.8],[1787080521,599992.5,5323.5],[1787080821,599992.5,5323.5],[1787081121,599992.5,5323.5],[1787081421,599992.5,5323.5],[1787081721,599992.5,5323.5],[1787082021,599992.5,5000.9],[1787082321,599992.5,5000.9],[1787082621,599992.6,5000.9],[1787082921,599992.6,5000.9],[1787083221,599992.6,5000.9],[1787083521,599992.6,5000.9],[1787083821,599992.6,5000.9],[1787084121,599992.6,5000.9],[1787084421,599992.6,5000.9],[1787084722,599992.6,5000.9],[1787085021,599992.6,5000.9],[1787085321,599992.6,5000.9],[1787085621,599992.6,5000.9],[1787085921,599992.6,5000.9],[1787086221,599992.6,5000.9],[1787086521,599992.6,5000.9],[1787086821,599992.6,5000.9],[1787087121,599992.6,5000.9],[1787087422,599992.6,5000.9],[1787087721,599992.6,5000.9],[1787088021,599992.6,5000.9],[1787088321,599992.6,5000.9],[1787088621,599992.5,5000.9],[1787088921,540493.3,5000.9],[1787089201,540493.3,5000.9],[1787089521,540493.3,5000.9],[1787089821,540493.3,5000.9],[1787090121,540493.3,5000.9],[1787090421,599992.5,5000.9],[1787090721,599992.5,5000.9],[1787091021,599992.5,5000.9],[1787091321,599992.5,5000.9],[1787091621,599992.5,5000.9],[1787091921,599992.5,5000.9],[1787092221,599992.5,5000.9],[1787092521,599992.4,5000.9],[1787092821,599992.4,5000.9],[1787093122,599992.4,5000.9],[1787093421,599992.4,5000.9],[1787093723,599992.4,5000.9],[1787094021,599992.4,5000.9],[1787094321,599992.3,5000.9],[1787094621,599992.3,5000.9],[1787094921,599992.3,5000.9],[1787095221,599992.3,5000.9],[1787095521,599992.3,5000.9],[1787095821,599992.3,5000.9],[1787096121,599992.3,5000.9],[1787096422,599992.3,5000.9],[1787096722,599992.3,5001.2],[1787097021,599992.3,5001.2],[1787097321,599992.3,5001.2],[1787097621,599992.3,5001.2],[1787097921,599992.3,5001.2],[1787098221,599992.4,5001.2],[1787098521,599992.4,5001.2],[1787098821,599992.4,5001.2],[1787099121,599992.4,5001.2],[1787099421,599992.4,5001.2],[1787099722,599992.4,5001.2],[1787100021,599992.4,5000.9],[1787100321,599992.4,5000.9],[1787100621,599992.4,5000.9],[1787100921,599992.4,5000.9],[1787101221,599992.4,5000.9],[1787101521,599992.4,5000.9],[1787101821,599992.4,5000.9],[1787102126,599992.5,5000.9],[1787102406,599992.5,5000.9],[1787102706,599992.5,5000.9],[1787103006,599992.5,5000.9],[1787103306,599992.5,5000.9],[1787103606,599992.5,5000.9],[1787103906,599992.5,5000.9],[1787104206,599992.5,5000.9],[1787104506,599992.5,5000.9],[1787104806,599992.5,5000.9],[1787105107,599992.5,5000.9],[1787105406,599992.5,5000.9],[1787105706,599992.5,5000.9],[1787106006,599992.5,5000.9],[1787106306,599992.5,5000.9],[1787106606,599992.5,5000.9],[1787106906,599992.5,5000.9],[1787107206,599992.5,5000.9],[1787107507,599992.5,5000.9],[1787107806,599992.5,5000.9],[1787108107,599992.5,5000.9],[1787108406,599992.5,5000.9],[1787108706,599992.5,5000.9],[1787109006,599992.5,5000.9],[1787109306,599992.5,5000.9],[1787109606,599992.5,5000.9],[1787109906,599992.5,5000.9],[1787110206,599992.4,5000.9],[1787110507,599992.4,5000.9],[1787110806,599992.4,5000.9],[1787111106,599992.4,5000.9],[1787111426,599992.4,5000.9],[1787111726,599992.4,5000.9],[1787112006,599992.3,5001.4],[1787112306,599992.3,5001.4],[1787112606,599992.3,5001.4],[1787112906,599992.3,5001.4],[1787113206,599992.3,5001.4],[1787113506,599992.3,5001.4],[1787113807,599992.3,5001.4],[1787114106,599992.3,5001.4],[1787114406,599992.3,5001.4],[1787114706,599992.3,5001.4],[1787115006,599992.3,5001.4],[1787115306,599992.3,5001.4],[1787115606,599992.3,5001.4],[1787115906,599992.3,5001.4],[1787116206,599992.3,5001.4],[1787116506,599992.3,5001.4],[1787116806,599992.3,5001.4],[1787117106,599992.3,5001.4],[1787117406,599992.3,5001.4],[1787117706,599992.3,5001.4],[1787118006,599992.3,5001.4],[1787118306,599992.3,5001.4],[1787118606,599992.3,5001.4],[1787118926,599992.3,5001.4],[1787119206,599992.3,5001.4],[1787119506,599992.4,5001.4],[1787119806,599992.4,5001.4],[1787120106,599992.4,5001.4],[1787120406,599992.4,5001.4],[1787120706,599992.4,5001.4],[1787121006,599992.4,5001.4],[1787121306,599992.4,5001.4],[1787121606,599992.4,5001.4],[1787121906,599992.4,5001.4],[1787122207,599992.4,5001.4],[1787122506,599992.4,5001.4],[1787122806,599992.4,5001.4],[1787123106,599992.4,5001.4],[1787123406,599992.4,5001.4],[1787123706,599992.4,5001.4],[1787124006,599992.4,5001.4],[1787124306,599992.4,5001.4],[1787124606,599992.4,5001.4],[1787124906,599992.4,5001.4],[1787125206,599992.4,5001.4],[1787125507,599992.5,5001.4],[1787125826,599992.5,5001.4],[1787126106,599992.5,5001.4],[1787126406,599992.5,5001.4],[1787126707,599992.5,5001.4],[1787127006,599992.5,5001.4],[1787127306,599992.5,5001.4],[1787127606,599992.6,5001.4],[1787127907,599992.6,5001.4],[1787128207,599992.6,5001.4],[1787128507,599992.6,5001.4],[1787128806,599992.6,5001.4],[1787129106,599992.6,5001.4],[1787129406,599992.6,5001.4],[1787129706,599992.6,5001.4],[1787130007,599992.6,5001.4],[1787130306,599992.6,5001.4],[1787130606,599992.6,5001.4],[1787130906,599992.6,5001.4],[1787131207,599992.6,5001.4],[1787131506,599992.6,5001.4],[1787131806,599992.6,5001.4],[1787132106,599992.6,5001.4],[1787132406,599992.6,5001.4],[1787132707,599992.6,5001.4],[1787133006,599992.6,5001.4],[1787133306,599992.6,5001.4],[1787133607,599992.6,5001.4],[1787133907,599992.6,5001.4],[1787134206,599992.6,5001.4],[1787134506,599992.6,5001.4],[1787134806,599992.6,5001.4],[1787135107,599992.6,5001.4],[1787135406,599992.6,5001.4],[1787135706,599992.6,5001.4],[1787136007,599992.6,5001.4],[1787136306,599992.6,5001.4],[1787136606,599992.6,5001.4],[1787136906,599992.6,5001.4],[1787137206,599992.6,5001.4],[1787137506,599992.6,5001.4],[1787137807,599992.6,5001.4],[1787138106,599992.6,5001.4],[1787138407,599992.6,5001.4],[1787138706,599992.6,5001.4],[1787139007,599992.6,5001.4],[1787139306,599992.6,5001.4],[1787139607,599992.6,5001.4],[1787139906,599992.6,5001.4],[1787140206,599992.6,5001.4],[1787140507,599992.6,5001.4],[1787140807,599992.6,5001.4],[1787141106,599992.6,5001.4],[1787141406,599992.6,5001.4],[1787141726,540493.5,5001.4],[1787142007,540493.5,5001.4],[1787142306,540493.5,5001.4],[1787142606,540493.5,5001.4],[1787142907,540493.5,5001.4],[1787143206,540493.5,5001.4],[1787143506,540493.5,5001.4],[1787143806,540493.5,5001.4],[1787144108,540493.4,5001.4],[1787144406,540493.4,5001.4],[1787144706,540493.4,5001.4],[1787145007,540493.4,5001.4],[1787145307,540493.4,5001.4],[1787145606,540493.4,5001.4],[1787145906,540493.4,5001.4],[1787146206,540493.4,5001.4],[1787146506,540493.4,5001.4],[1787146806,540493.4,5001.4],[1787147107,540493.4,5001.4],[1787147406,540493.4,5001.4],[1787147706,540493.4,5001.4],[1787148006,540493.4,5001.4],[1787148326,540493.4,5001.4],[1787148606,540493.4,5001.4],[1787148907,540493.4,5001.4],[1787149206,540493.4,5001.4],[1787149507,540493.3,5001.4],[1787149806,540493.3,5001.4],[1787150106,540493.3,5001.4],[1787150406,540493.3,5001.4],[1787150707,540493.4,5001.4],[1787151006,540493.4,5001.4],[1787151307,540493.4,5001.4],[1787151606,540493.4,5000.9],[1787151907,540493.3,5000.9],[1787152206,540493.3,5001.4],[1787152507,540493.3,5000.9],[1787152808,540493.3,46106],[1787153106,540493.3,46106],[1787153406,540493.3,46106],[1787153706,540493.3,87210.7],[1787154006,540493.3,87210.7],[1787154306,540493.3,87210.7],[1787154606,540493.3,87210.7],[1787154907,540493.2,87210.7],[1787155506,540493.2,87210.7],[1787155807,540493.2,87210.7],[1787156106,540493.2,87210.7],[1787156406,540493.2,87210.7],[1787156707,540493.2,87210.7],[1787157006,540493.2,87210.7],[1787157306,540493.2,87210.7],[1787157606,540493.3,87210.7],[1787157906,540493.2,87210.7],[1787158206,540493.4,87210.7],[1787158507,503386.1,87210.7],[1787158806,503386.1,87210.7],[1787159126,503386.1,46106],[1787159406,503386.1,46106],[1787159686,503386.1,46106],[1787159986,503386.1,5000.9],[1787160286,503386.1,5000.9],[1787160646,503386.1,5000.9],[1787160946,503386.1,5000.9],[1787161246,503386,5000.9],[1787161546,540493.4,5000.9],[1787161846,540493.4,5000.9],[1787162147,540493.4,5000.9],[1787162446,540493.3,5000.9],[1787162747,540493.3,5000.9],[1787163046,540493.3,5000.9],[1787163347,540493.3,5000.9],[1787163646,540493.3,5000.9],[1787163946,540493.3,5000.9],[1787164246,540493.3,5000.9],[1787164546,540493.3,5000.9],[1787164846,540493.3,5000.9],[1787165146,540493.3,5000.9],[1787165446,540493.3,5000.9],[1787165746,540493.3,5000.9],[1787166046,540493.3,5000.9],[1787166347,540493.3,5000.9],[1787166646,540493.3,5000.9],[1787166946,540493.3,5000.9],[1787167246,540493.3,5000.9],[1787167546,540493.3,5000.9],[1787167846,540493.3,5000.9],[1787168146,540493.3,5000.9],[1787168446,540493.2,5000.9],[1787168746,540493.2,5000.9],[1787169046,540493.2,5000.9],[1787169346,540493.2,5000.9],[1787169646,540493.2,5000.9],[1787169946,540493.2,5000.9],[1787170246,540493.2,5000.9],[1787170546,540493.2,5000.9],[1787170846,540493.2,5000.9],[1787171446,540493.2,5000.9],[1787171746,540493.1,5000.9],[1787172046,540493.1,5000.9],[1787172346,540493.1,5000.9],[1787172646,540493.1,5000.9],[1787172946,540493.1,5000.9],[1787173246,540493,5000.9],[1787173546,540493,5000.9],[1787173846,540493,5000.9],[1787174146,540492.9,5000.9],[1787174446,540492.9,5000.9],[1787174746,540492.9,5000.9],[1787175046,540492.9,5000.9],[1787175346,540492.9,5000.9],[1787175646,540492.9,5000.9],[1787175946,540492.9,5000.9],[1787176246,540492.9,5000.9]],"hourly":[],"daily":[]}}