{"bazaar":{"raw":[[1784162714,575396.8,58000],[1784163914,575396.8,58000],[1784166014,575396.8,58000],[1784167214,575396.8,58000],[1784172914,575396.9,58000],[1784174714,575396.9,58000],[1784205614,523655.8,58000.3],[1784208614,523655.7,43750.8],[1784209214,523655.7,43750.8],[1784222114,477089.3,39001.1],[1784222414,477089.3,39001.1],[1784223014,477089.3,39001.1],[1784223314,477089.3,39001.1],[1784223614,477089.3,39001],[1784225434,477089.3,39001],[1784225714,477088.9,39001],[1784231114,477088.5,39001],[1784232014,477088.5,39001],[1784281214,333108.6,56000],[1784282414,333108.6,56000],[1784283614,333108.6,56000],[1784284814,333108.6,56000],[1784338814,352353.1,39001],[1784339114,352353.1,39001],[1784339414,343372.5,39001],[1784340314,343372.5,39001],[1784343314,352353.1,39001],[1784344814,352353.1,39001],[1784372714,226218.4,0],[1784382014,279402.4,1.1],[1784383214,279402.4,1.1],[1784383514,279402.4,1.1],[1784385614,263696.8,1.2],[1784385914,270747,1.2],[1784388014,263696.8,1.2],[1784390134,258409.2,1.2],[1784394314,258409.2,20.1],[1784396114,263696.8,20.1],[1784398834,258409.3,20.5],[1784402114,258409.3,20.5],[1784403014,258409.3,20.5],[1784441414,308600,20.7],[1784451614,313501.9,20.7],[1784451914,313501.9,20.7],[1784452554,313501.9,20.7],[1784454014,313501.9,20.7],[1784454614,308600,20.7],[1784455814,308600,20.7],[1784458514,329301.7,20.7],[1784459114,329301.7,20.7],[1784463614,313501.9,20.7],[1784495714,399999.2,20.7],[1784496914,399999,20.7],[1784502614,399999,20.7],[1784516334,399998.6,20.9],[1784517014,399998.6,21.1],[1784517314,399998.6,21.1],[1784519414,399998.6,21.1],[1784520014,399998.6,21.1],[1784523614,399998.9,21.1],[1784525114,399998.9,21.1],[1784539254,399998.9,21.1],[1784547354,399998.6,21.1],[1784548254,399998.9,21.1],[1784551554,399998.6,21.1],[1784552154,399998.6,21.1],[1784556954,399998.9,21.5],[1784558454,399998.9,21.5],[1784568374,633998.6,21.5],[1784568954,633998.6,21.5],[1784569254,633998.5,21.7],[1784569554,633998.5,21.7],[1784569854,633998.5,21.7],[1784570454,633998.4,21.9],[1784571054,633998.4,21.9],[1784574954,633998.2,22],[1784578254,633998.1,22],[1784579154,633998.1,22],[1784610954,633996.2,1018],[1784623254,571096.4,1103.2],[1784627154,571096.1,1173.5],[1784632854,571096,5000.5],[1784675474,632997.3,752.6],[1784678154,570197.6,1139.1],[1784683854,570196.8,1115.5],[1784685654,570196.8,1115.5],[1784688354,570196.8,1103.6],[1784688654,570196.8,1103.6],[1784688954,570196.8,1103.6],[1784690714,570196.5,1091.7],[1784691314,570196.5,1091.7],[1784695514,570196.5,1067.5],[1784697614,570196.3,1067.5],[1784698514,570196.3,1067.5],[1784723714,513676.3,1115.6],[1784730914,439918.5,1091.7],[1784733014,417027.9,794.8],[1784737514,417027.9,766.8],[1784739914,417027.5,752.7],[1784740814,417027.5,3089.8],[1784741714,417027.2,3345.7],[1784743214,413106.9,3280.8],[1784745614,377824.4,3280.8],[1784746214,377824.4,3280.8],[1784764814,377823.7,16887.5],[1784784014,318725,16651.2],[1784787334,310786.4,16569.3],[1784789234,310786.4,16569.3],[1784791814,310786.3,16569.3],[1784797514,310786.4,11476.7],[1784799614,310786.4,11476.7],[1784799914,310786.4,11476.7],[1784802914,310786.4,16134.8],[1784845514,193752,17422.1],[1784853314,193751.8,18740.2],[1784853934,193751.8,18685.3],[1784854814,191341,18685.3],[1784856014,191341,18685.3],[1784858414,179287.4,18685.4],[1784859914,176876.5,18629.5],[1784861114,176876.2,18629.5],[1784861714,176876.2,18572.6],[1784862014,176876.2,18572.6],[1784863514,176876.2,18572.6],[1784864114,176876.2,18572.6],[1784866814,176876.2,18455.7],[1784878514,176876.2,19147.5],[1784901914,176875.8,25505.8],[1784902514,176875.8,25505.8],[1784913914,176875,25862],[1784915434,176875,25649.6],[1784917514,176875,25649.6],[1784953514,176874.4,25614.4],[1784957114,176874.4,25586.5],[1784960414,176874.4,25040.6],[1784962814,176874.3,24638.3],[1784971514,176874.3,19924.1],[1784972714,176874.3,19924.1],[1784973014,176874.3,25059.3],[1784976614,176874.3,19577.4],[1784979614,176874.3,19110.2],[1785015074,176873.5,20650.1],[1785015974,176873.8,20650.1],[1785016574,176873.8,20650.1],[1785017474,176873.8,20650.1],[1785018674,173290.6,20650.1],[1785019274,171140.6,20650.1],[1785021674,171140.6,15668.9],[1785029174,162540.8,15668.9],[1785029474,162540.8,15668.9],[1785030374,162540.4,15532.4],[1785031574,162540.4,15532.4],[1785032774,162540.4,15532.4],[1785035174,162540.6,15532.4],[1785036974,162540.6,15532.4],[1785037874,162540.6,15532.4],[1785040574,162540.5,15532.4],[1785041774,162540.4,15393.9],[1785044174,176874,20526.1],[1785054361,162541.2,33545.3],[1785072361,176875.9,33545.5],[1785079861,176876.3,33545.5],[1785086461,176876.6,33545.5],[1785087961,176876.6,33545.5],[1785093061,256486.4,33545.5],[1785093381,256486.4,33545.5],[1785106861,256485.4,33545.5],[1785125761,234190.9,33545.5],[1785130261,234190.8,33545.5],[1785136521,234190.9,33545.5],[1785145821,234190.8,33545.5],[1785147621,234190.8,33545.5],[1785152121,214126.1,33545.5],[1785181521,214125.4,33545.5],[1785185721,214125.4,33545.5],[1785191421,214125.4,33545.5],[1785192921,214125.2,33545.5],[1785194721,214125.1,33545.6],[1785205221,214125.4,33545.6],[1785207021,234190.8,33545.6],[1785208221,256484.8,33545.6],[1785237621,256485.5,33545.6],[1785239721,256485.4,33545.5],[1785244221,256485.3,33545.5],[1785249921,256485.4,33545.3],[1785251721,256485.4,33545.3],[1785253521,256485.4,33545.3],[1785256221,256485.4,33545.3],[1785256521,256485.4,33545.3],[1785257121,256485.4,26000.8],[1785260721,256485.2,26000.8],[1785266721,256485.2,26000.8],[1785271821,233436.7,26000.8],[1785294921,256485.5,5004.4],[1785299721,256486,5004.3],[1785302121,256486,5004.4],[1785306021,256486,5004.5],[1785307521,256486,5004.5],[1785310221,256486,5004.5],[1785315621,256486,5004.5],[1785319821,256485.9,5004.4],[1785320421,256485.8,5004.4],[1785320721,256485.8,5004.4],[1785326121,256485.8,5004.6],[1785373261,256484.9,10000],[1785375661,256484.9,10000],[1785393661,256484.9,10000.2],[1785417061,231836.5,10000],[1785418261,231836.3,10000],[1785434781,231836.3,10000],[1785435061,231836.3,10000],[1785483661,209652.2,200.1],[1785488161,204999.9,200.1],[1785488461,204999.9,200.1],[1785490861,204999.9,200],[1785504661,204999.8,200],[1785530481,205000,200.1],[1785535281,188707,200.1],[1785536161,188707,200.1],[1785547861,188706.4,200.1],[1785550861,188706.5,200.1],[1785594061,209651.9,200.1],[1785600961,188706.3,200.1],[1785601861,188706.3,200.1],[1785602461,188706.3,200.1],[1785603361,188706.3,200.1],[1785605761,188706.5,200.2],[1785606661,188706.5,200.2],[1785611461,188706.4,200.2],[1785618661,188706.5,200.3],[1785618961,188706.5,200.3],[1785621361,188706.5,200.3],[1785630961,169855.5,200.4],[1785639061,152889.8,200.4],[1785649561,152889.9,200.4],[1785651361,152889.9,200.4],[1785654061,152889.8,200.4],[1785663061,152889.7,200.4],[1785663961,169855.4,200.4],[1785665161,169855.4,200.4],[1785668161,169855.3,10],[1785672061,169855.4,10],[1785708961,188706.2,10.1],[1785719761,188706.5,10.3],[1785747401,0,10.4],[1785755161,900001.1,10.5],[1785762361,900000.9,10.5],[1785762661,900000.9,10.5],[1785764161,900000.9,10.5],[1785768061,900000.4,10.5],[1785769561,900000.4,10.5],[1785773181,900000.3,10.7],[1785779461,900000.1,10.8],[1785780061,900000.1,10.8],[1785780361,900000,10.8],[1785780661,900000,10.8],[1785781261,810001.1,10.8],[1785781861,810001.1,10.8],[1785815461,810000.4,11],[1786399221,285397.8,444.7],[1786399521,256902.5,444.7],[1786399821,256902.5,444.7],[1786400121,256902.5,444.7],[1786400421,256902.5,444.7],[1786400721,256902.5,444.7],[1786401021,256902.5,444.7],[1786401321,256902.5,444.7],[1786401621,200044.3,444.7],[1786401922,200044.2,444.7],[1786402221,200044.2,444.7],[1786402521,200044.2,444.7],[1786402821,200044.2,444.7],[1786403121,200044.2,444.7],[1786403421,200044.2,444.7],[1786403721,200044.2,444.7],[1786404021,200044.2,444.7],[1786404321,200044.2,444.7],[1786404621,200044.2,444.7],[1786404921,200044.2,444.7],[1786405221,200044.2,444.7],[1786405521,200044.2,444.7],[1786405821,200044.2,444.7],[1786406121,200044.2,444.7],[1786406421,200044.1,444.7],[1786406721,200044.1,444.7],[1786407021,200044.1,444.7],[1786407321,256902.5,444.7],[1786407621,256902.5,444.7],[1786407922,256902.5,444.7],[1786408221,256902.5,444.7],[1786408521,256902.5,444.7],[1786408821,256902.5,444.7],[1786409121,256902.5,444.7],[1786409421,256902.5,444.7],[1786409721,256902.5,444.7],[1786410021,256902.5,444.7],[1786410321,256902.5,444.7],[1786410623,256902.5,444.7],[1786410921,256902.5,444.7],[1786411221,256902.5,444.7],[1786411521,256902.5,444.7],[1786411821,256902.5,444.7],[1786412121,256902.5,444.7],[1786412421,256902.5,444.7],[1786412721,256902.5,444.7],[1786413021,256902.5,444.7],[1786413321,256902.4,444.7],[1786413621,256902.4,444.7],[1786413921,256902.3,444.7],[1786414221,256902.3,444.7],[1786414521,256902.3,444.7],[1786414821,256902.3,444.7],[1786415121,256902.3,444.7],[1786415421,256902.3,444.7],[1786415721,256902.3,444.7],[1786416021,256902.3,444.7],[1786416322,256902.3,444.7],[1786416621,256902.3,444.7],[1786416922,256902.3,444.7],[1786417223,256902.3,444.7],[1786417521,256902.3,444.7],[1786417821,256902.3,444.7],[1786418121,256902.3,444.7],[1786418421,256902.3,444.7],[1786418721,256902.3,444.7],[1786419021,256902.3,444.7],[1786419321,256902.3,444.7],[1786419621,256902.3,444.7],[1786419921,256902.3,444.7],[1786420221,256902.3,444.7],[1786420521,256902.3,444.7],[1786420822,256902.3,444.7],[1786421121,256902.2,444.7],[1786421421,256902.2,444.7],[1786421721,256902.2,444.7],[1786422021,256902.2,444.7],[1786422321,256902.2,444.7],[1786422621,256902.2,444.7],[1786422921,256902.2,444.7],[1786423221,256902.2,444.7],[1786423521,256902.2,444.7],[1786423821,256902.2,444.7],[1786424121,256902.2,444.7],[1786424421,256902.2,444.7],[1786424721,256902.2,444.7],[1786425021,256902.2,444.7],[1786425321,256902.2,444.7],[1786425621,256902.2,444.7],[1786425921,256902.2,444.7],[1786426221,256902.2,444.7],[1786426522,256902.2,444.7],[1786426821,256902.2,444.7],[1786427121,256902.2,444.7],[1786427421,256902.2,444.7],[1786427721,256902.2,444.9],[1786428021,256902.1,444.9],[1786428321,256902.1,444.9],[1786428621,256902.1,444.9],[1786428921,256902.1,444.9],[1786429221,256902.1,444.9],[1786429521,256902.1,444.9],[1786429821,256902.1,444.9],[1786430121,256902.1,444.9],[1786430421,256902.1,444.9],[1786430721,256902.1,444.9],[1786431021,256902.2,444.9],[1786431322,256902.2,444.9],[1786431621,256902.2,444.9],[1786431921,256902.2,444.9],[1786432221,256902.2,444.9],[1786432521,256902.2,444.9],[1786432821,256902.2,444.9],[1786433121,256902.2,444.9],[1786433421,256902.2,444.9],[1786433721,256902.2,444.9],[1786434021,256902.2,444.9],[1786434322,256902.2,444.9],[1786434621,256902.2,444.9],[1786434921,256902.2,444.9],[1786435221,256902.2,444.9],[1786435521,256902.2,444.9],[1786435821,256902.2,444.9],[1786436121,256902.2,444.9],[1786436421,256902.2,444.9],[1786436722,256902.2,444.9],[1786437021,256902.2,444.9],[1786437321,256902.2,444.9],[1786437621,256902.2,444.9],[1786437921,256902.2,444.9],[1786438221,256902.2,444.9],[1786438521,256902.2,5000],[1786438821,256902.2,5000],[1786439121,256902.1,5000],[1786439421,256902.1,5000],[1786439721,256902.1,5000],[1786440021,256902.1,5000],[1786440321,256902.1,5000],[1786440621,256902.1,5000],[1786440921,256902.1,5000],[1786441221,256902.1,5000],[1786441521,256902.1,5000],[1786441821,256902.1,5000],[1786442121,256902.1,5000],[1786442421,256902.1,5000],[1786442721,256902.1,5000],[1786443021,256902.1,5000],[1786443321,256902,5000],[1786443621,256902,5000],[1786443921,256902,5000],[1786444222,256902,5000],[1786444521,256902,5000],[1786444821,231711.8,5000],[1786445121,231711.8,5000],[1786445421,231711.8,5000],[1786445722,231711.8,5000],[1786446021,231711.8,5000],[1786446321,231711.8,5000],[1786446621,231711.7,5000],[1786446922,231711.6,5000],[1786447221,231711.6,5000],[1786447522,231711.5,5000],[1786447822,231711.5,5000],[1786448121,231711.5,5000],[1786448421,231711.5,5000],[1786448721,231711.5,5000],[1786449021,231711.5,5000],[1786449321,231711.5,5000],[1786449621,231711.5,5000],[1786449922,231711.5,5000],[1786450221,231711.5,5000],[1786450521,231711.5,5000],[1786450821,231711.5,5000],[1786451121,231711.5,5000],[1786451421,231711.5,5000],[1786451721,231711.5,5000],[1786452021,231711.5,5000],[1786452322,231711.5,5000],[1786452621,231711.5,5000],[1786452921,231711.5,5000],[1786453222,231711.5,5000],[1786453521,231711.5,5000],[1786453821,231711.5,5000],[1786454121,231711.5,5000],[1786454421,231711.5,5000],[1786454721,231711.5,5000],[1786455021,231711.5,5000],[1786455321,231711.5,5000],[1786455621,231711.6,5000],[1786455921,231711.5,5000],[1786456221,231711.5,5000],[1786456521,231711.5,5000],[1786456821,231711.5,5000],[1786457121,231711.5,5000],[1786457421,231711.5,5000],[1786457721,231711.5,5000],[1786458021,231711.5,5000],[1786458321,231711.5,5000],[1786458621,231711.5,5000],[1786458921,231711.5,5000],[1786459221,231711.5,5000],[1786459521,231711.5,5000],[1786459821,231711.5,5000],[1786460121,231711.5,5000],[1786460421,231711.5,5000],[1786460721,231711.5,5000],[1786461021,231711.5,5000],[1786461321,231711.5,5000],[1786461621,231711.5,5000],[1786461921,231711.5,5000],[1786462222,231711.5,5000],[1786462521,231711.5,5000],[1786462821,231711.5,5000],[1786463121,231711.5,5000],[1786463421,231711.5,5000],[1786463722,231711.5,5000],[1786464021,231711.5,5000],[1786464322,231711.5,5000],[1786464621,231711.5,5000],[1786464922,231711.6,5000],[1786465221,231711.6,5000],[1786465522,231711.6,5000],[1786465822,231711.7,5000],[1786466121,231711.7,5000],[1786466421,231711.7,5000],[1786466721,231711.7,5000],[1786467021,231711.6,4240.8],[1786467321,231711.6,4240.8],[1786467622,231711.5,4240.8],[1786467922,231711.5,4240.8],[1786468221,231711.5,4207.8],[1786468521,231711.5,4207.8],[1786468821,231711.5,4207.8],[1786469121,231711.5,4207.8],[1786469422,231711.4,4207.8],[1786469722,231711.4,4132.4],[1786470021,231711.4,1846.5],[1786470321,231711.3,1846.5],[1786470621,231711.3,1846.5],[1786470922,231711.3,1846.5],[1786471221,231711.2,1846.5],[1786471521,231711.1,1846.5],[1786471821,231711.1,1846.5],[1786472121,231711.1,5000],[1786472421,231711.2,5000],[1786472721,231711.1,5000],[1786473021,231711.1,5000],[1786473321,231711.1,5000],[1786473622,231711.1,5000],[1786473921,231711.1,1846.5],[1786474221,231711.1,1846.5],[1786474521,231711.1,1846.5],[1786474821,231711.1,1846.5],[1786475121,231711.1,1846.5],[1786475421,231711.1,1846.5],[1786475721,231711.1,1846.5],[1786476021,231711.1,1846.5],[1786476321,231711.1,1846.5],[1786476621,231711.1,1846.5],[1786476922,231711.1,1846.5],[1786477221,231711,1784.6],[1786477521,231711.1,1784.6],[1786477822,231711.1,1720.3],[1786478121,231711.1,1720.3],[1786478421,231711.1,1653.4],[1786479021,231711,1653.4],[1786479321,231711,1653.4],[1786479621,231711,1653.4],[1786479922,231711,1653.4],[1786480221,231711,1687.2],[1786480521,231711,1687.2],[1786480821,231711.1,1687.2],[1786481121,231711.1,1687.2],[1786481421,231711.1,1687.2],[1786481721,231711.1,1687.2],[1786482021,231711,1687.2],[1786482321,231711,1687.2],[1786482621,231711,1687.2],[1786482922,231711,1687.2],[1786483221,231711,1687.2],[1786483521,231711,1687.2],[1786483821,231711,1687.2],[1786484122,231711,1687.2],[1786484422,231711,1687.2],[1786484721,231711,1610.2],[1786485021,231711,1610.2],[1786485321,231711,1610.2],[1786485621,231710.9,1610.2],[1786485921,231710.9,1610.2],[1786486221,231710.9,1610.2],[1786486521,231710.9,1610.2],[1786486821,231710.9,1610.2],[1786487121,231710.9,1610.2],[1786487421,231710.9,1610.2],[1786487721,231710.9,1610.2],[1786488021,231710.9,1444.8],[1786488321,231710.9,1444.8],[1786488621,231710.9,1444.8],[1786488921,231710.9,1444.8],[1786489221,231711.1,1355.9],[1786489521,231711.1,1355.9],[1786489821,231711.1,1355.9],[1786490121,231711,1355.9],[1786490421,231711,1355.9],[1786490721,231711,1355.9],[1786491021,231711,1355.9],[1786491322,231711,1355.9],[1786491621,231711,1355.9],[1786491921,231711,1355.9],[1786492221,231711,1355.9],[1786492521,231711,1262.5],[1786492821,231711,1262.5],[1786493122,231711,1262.5],[1786493421,231711,1262.5],[1786493721,231711,1262.5],[1786494021,231711,1164.1],[1786494321,231711,1164.1],[1786494621,231711,1164.1],[1786494921,231711,1164.1],[1786495221,231711,1164.1],[1786495521,231711,1164.1],[1786495821,231711,1164.1],[1786496121,231711,1164.1],[1786496421,231711,1164.1],[1786496721,231711,1164.1],[1786497021,231711,1164.1],[1786497321,231711,1164.1],[1786497621,231711,1164.1],[1786497921,231711,1164.1],[1786498221,231711,1164.1],[1786498521,231711,1164.1],[1786498821,231711,1164.1],[1786499121,231711,1164.1],[1786499421,231710.9,1164.1],[1786499721,231710.9,1164.1],[1786500021,231710.9,1164.1],[1786500321,231711,1164.1],[1786500621,231711,1164.1],[1786500921,231710.9,1164.1],[1786501221,231710.9,1164.1],[1786501521,231710.9,1164.1],[1786501821,231710.9,1164.1],[1786502121,231710.9,1164.1],[1786502421,231710.9,1164.1],[1786502721,231710.9,1164.1],[1786503021,231710.9,1164.1],[1786503321,231710.9,1164.1],[1786503621,231710.9,1164.1],[1786503921,231710.9,1164.1],[1786504221,231710.9,1164.1],[1786504521,231710.9,1164.1],[1786504821,231710.9,1164.1],[1786505121,231710.9,1164.1],[1786505421,231710.9,1164.1],[1786505721,231710.9,1164.1],[1786506021,231710.9,1164.1],[1786506321,231711,1060.5],[1786506621,231711,1060.5],[1786506921,231711,1060.5],[1786507221,231711,1060.5],[1786507521,231711,1060.5],[1786507822,231711,1060.5],[1786508121,231711,1060.5],[1786508421,231711,1060.5],[1786508721,231710.9,1060.5],[1786509021,231710.9,1060.5],[1786509321,231710.9,1060.5],[1786509621,231710.8,1060.5],[1786509921,231710.8,951],[1786510221,231710.8,951],[1786510521,231710.8,951],[1786510821,231710.8,951],[1786511121,231710.8,951],[1786511421,231710.8,951],[1786511721,231710.8,951],[1786512021,231710.8,951],[1786512321,231710.8,951],[1786512621,231710.8,951],[1786512921,231710.8,951],[1786513221,231710.8,951],[1786513521,231710.8,951],[1786513821,231710.8,951],[1786514121,231710.8,951],[1786514421,231710.7,951],[1786514721,231710.6,951],[1786515021,231710.8,951],[1786515321,231710.9,951],[1786515621,231710.9,951],[1786515921,231710.9,951],[1786516222,231710.9,951],[1786516521,231710.9,951],[1786516821,231710.9,951],[1786517122,231710.9,951],[1786517422,231711,835.3],[1786517721,231711,712.8],[1786518021,231711,712.8],[1786518321,231711,712.8],[1786518621,231711,712.8],[1786518921,231711,712.8],[1786519221,231711,712.8],[1786519521,231711,712.8],[1786519821,231711,712.8],[1786520121,231711,712.8],[1786520421,231711,712.8],[1786520721,231711,712.8],[1786521021,231711,712.8],[1786521321,200000,712.8],[1786521621,200000,712.8],[1786521921,200000,712.8],[1786522221,200000,712.8],[1786522521,200000,712.8],[1786522821,200000,712.8],[1786523121,200000,712.8],[1786523421,200000,712.8],[1786523721,200000,712.8],[1786524021,200000,712.8],[1786524321,200000,712.8],[1786524621,200000,712.8],[1786524921,200000,712.8],[1786525221,200000,712.8],[1786525521,200000,712.8],[1786525821,200000,712.8],[1786526121,200000,712.8],[1786526422,200000,712.8],[1786526721,200000,712.8],[1786527021,200000,712.8],[1786527321,199999.9,582.9],[1786527621,231711,582.9],[1786527921,231711,582.9],[1786528221,231710.9,582.9],[1786528521,231710.9,444.9],[1786528821,231710.9,444.9],[1786529121,231710.9,444.9],[1786529421,231710.9,444.9],[1786529721,231710.9,444.9],[1786530021,231710.9,444.9],[1786530322,231710.9,444.9],[1786530621,231710.9,444.9],[1786530921,231710.9,444.9],[1786531221,231710.9,444.9],[1786531521,231710.9,444.9],[1786531821,231710.9,444.9],[1786532121,231710.9,444.9],[1786532421,231710.9,444.9],[1786532721,231710.9,444.9],[1786533021,231710.9,444.9],[1786533321,231710.9,444.9],[1786533621,231710.9,444.9],[1786533921,231710.9,444.9],[1786534221,231710.9,444.9],[1786534521,231710.9,444.9],[1786534821,231710.9,444.9],[1786535121,231710.9,444.9],[1786535421,231710.9,444.9],[1786535721,231710.8,444.9],[1786536021,231710.8,444.9],[1786536321,231710.9,444.9],[1786536622,231710.9,444.9],[1786536921,231710.9,444.9],[1786537221,231710.9,444.9],[1786537521,231710.9,444.9],[1786537821,231710.9,444.9],[1786538121,231710.9,444.9],[1786538421,231710.9,444.9],[1786538721,231710.9,444.9],[1786539021,231710.9,444.9],[1786539321,231710.9,444.9],[1786539621,231710.8,444.9],[1786539921,231710.8,444.9],[1786540221,231710.8,444.9],[1786540521,231710.8,444.9],[1786540821,231710.9,444.9],[1786541121,231710.8,444.9],[1786541421,231710.8,444.9],[1786541721,231710.8,444.9],[1786542021,231710.8,444.9],[1786542321,231710.8,444.9],[1786542621,231710.8,444.9],[1786542921,231710.8,444.9],[1786543221,231710.8,444.9],[1786543521,231710.8,444.9],[1786543821,231710.8,444.9],[1786544121,231710.8,444.9],[1786544421,231710.8,444.9],[1786544722,231710.8,444.9],[1786545022,231710.8,444.9],[1786545321,231710.8,444.9],[1786545622,231710.8,450.3],[1786545921,231710.8,450.3],[1786546221,231710.7,450.3],[1786546521,231710.6,450.3],[1786546821,231710.6,451.2],[1786547122,231710.6,451.2],[1786547421,231710.6,451.2],[1786547721,231710.6,451.2],[1786548021,231710.5,451.2],[1786548321,231710.5,451.2],[1786548622,231710.5,451.2],[1786548922,231710.5,451.2],[1786549221,231710.5,451.2],[1786549521,231710.5,451.2],[1786549821,231710.5,451.2],[1786550121,231710.5,451.2],[1786550421,231710.5,451.2],[1786550721,231710.5,451.2],[1786551021,231710.5,451.2],[1786551322,231710.5,451.2],[1786551621,231710.5,451.2],[1786551922,231710.6,451.2],[1786552221,231710.6,449.8],[1786552521,231710.6,449.8],[1786552821,231710.6,449.8],[1786553121,231710.6,449.8],[1786553421,231710.6,449.8],[1786553722,231710.6,449.8],[1786554021,231710.6,449.8],[1786554322,231710.6,449.8],[1786554621,231710.6,449.8],[1786554921,231710.6,449.8],[1786555221,231710.6,449.8],[1786555521,231710.6,449.8],[1786555821,231710.6,449.8],[1786556121,231710.6,449.8],[1786556421,208589.4,449.8],[1786556721,208589.3,448.2],[1786557022,208589.3,448.2],[1786557321,208589.3,448.2],[1786557601,208589.3,448.2],[1786557921,208589.3,448.2],[1786558222,208589.3,500.1],[1786558522,208589.3,500.1],[1786558821,208589.3,500.1],[1786559121,231710.6,500.1],[1786559421,231710.6,500.1],[1786559721,231710.6,500.1],[1786560021,231710.6,500.1],[1786560321,231710.6,500.1],[1786560622,231710.6,500.1],[1786560922,231710.6,500.1],[1786561221,231710.6,500.1],[1786561521,231710.6,500.1],[1786561821,231710.6,500.1],[1786562121,231710.6,500.1],[1786562421,231710.6,500.1],[1786562721,231710.6,500.1],[1786563021,231710.5,500.1],[1786563321,231710.5,500.1],[1786563621,231710.5,500.1],[1786563922,231710.5,500.1],[1786564221,231710.5,500.1],[1786564521,231710.4,500.1],[1786564821,231710.3,500.1],[1786565121,231710.3,500.1],[1786565421,231710.3,500.1],[1786565721,231710.3,500.1],[1786566021,231710.3,500.1],[1786566321,231710.3,500.1],[1786566621,231710.3,500.1],[1786566921,231710.3,500.1],[1786567222,231710.3,500.1],[1786567521,231710.3,500.1],[1786567821,231710.3,500.1],[1786568121,231710.3,500.1],[1786568421,231710.3,500.1],[1786568721,231710.3,500.1],[1786569021,231710.3,500.1],[1786569321,231710.2,500.1],[1786569621,231710.2,500.1],[1786569921,231710.2,500.1],[1786570221,231710.2,500.1],[1786570522,231710.2,500.1],[1786570821,231710.2,500.1],[1786571121,231710.2,500.1],[1786571421,231710.2,500.1],[1786571721,231710.2,500.1],[1786572021,231710.2,500.1],[1786572322,231710.1,500.1],[1786572621,231710.1,500.1],[1786572921,231710,500.1],[1786573221,231710,500.1],[1786573521,231709.8,500.1],[1786573821,231709.8,500.1],[1786574121,231709.8,500.1],[1786574421,231709.8,500.1],[1786574721,231709.8,500.1],[1786575021,231709.8,500.1],[1786575321,231709.8,500.1],[1786575622,231709.8,500.1],[1786575921,231709.8,500.1],[1786576221,231709.8,500.1],[1786576521,231709.8,500.1],[1786576821,231709.8,500.1],[1786577121,231709.8,500.1],[1786577421,231709.8,500.1],[1786577721,231709.8,500.1],[1786578021,231709.8,500.1],[1786578321,231710,500.1],[1786578621,231710,500.1],[1786578921,231710,500.1],[1786579221,231710,500.1],[1786579521,231710,500.1],[1786579821,231710,500.1],[1786580101,231710,500.1],[1786580421,231710,500.1],[1786580721,231710,500.1],[1786581022,231710,500.1],[1786581321,231710,500.1],[1786581621,231710.1,500.1],[1786581921,231710,500.1],[1786582221,231710,500.1],[1786582521,208589,500.1],[1786582821,208589,500.1],[1786583121,208589,500.1],[1786583421,208589,500.1],[1786583721,208589,500.1],[1786584022,220149.5,500.1],[1786584321,220149.5,500.1],[1786584622,208589,500.1],[1786584921,208589,500.1],[1786585221,208589,500.1],[1786585521,208589,500.1],[1786585822,208589,500.1],[1786586121,208589,500.1],[1786586421,208589,500.1],[1786586721,208589,500.1],[1786587021,208589,1000],[1786587321,208589,1000],[1786587621,208589,1000],[1786587921,208589,1000],[1786588221,208589,1000],[1786588521,208589,1000],[1786588821,208589,1000],[1786589121,208589,1000],[1786589421,208589,1000],[1786589721,208588.8,1000],[1786590021,208588.8,1000],[1786590321,208588.8,1000],[1786590621,208588.8,1000],[1786590921,208588.8,1000],[1786591201,208588.8,1000],[1786591521,208588.8,1000],[1786591821,208588.8,1000],[1786592121,208588.8,1000],[1786592421,208588.8,1000],[1786592721,208588.8,1000],[1786593021,208588.8,1000],[1786593321,208588.8,1000],[1786593621,208588.8,1000],[1786593921,208588.8,1000],[1786594221,208588.9,1000],[1786594521,208588.9,1000],[1786594821,208588.9,1000],[1786595121,208588.9,1000],[1786595421,208588.9,1000],[1786595721,208588.9,1000],[1786596021,208588.9,1000],[1786596321,208588.9,1000],[1786596621,208588.9,1000],[1786596921,208588.9,1000],[1786597221,208588.9,1000],[1786597521,208588.9,1000],[1786597821,208588.9,1000],[1786598121,208588.9,1000],[1786598421,208588.9,1000],[1786598721,208588.9,1000],[1786599021,208588.9,1000],[1786599321,208588.9,1000],[1786599621,208588.8,1000],[1786599921,208588.8,1000],[1786600221,208588.8,1000],[1786600521,208588.8,1000],[1786600821,208588.8,1000],[1786601121,208589,1000],[1786601421,208588.9,1000],[1786601721,208588.9,1000],[1786602021,208588.9,1000],[1786602321,208588.9,1000],[1786602621,208588.9,1000],[1786602921,175000,1000],[1786603221,175000,1000],[1786603521,175000,1000],[1786603821,175000,1000],[1786604121,175000,1000],[1786604421,175000,1000],[1786604721,175000,1000],[1786605021,175000,1000],[1786605321,175000,1000],[1786605621,175000,1000],[1786605922,175000,1000],[1786606221,175000,1000],[1786606521,175000,1000],[1786606821,175000,1000],[1786607121,175000,1000],[1786607421,175000,1000],[1786607721,175000,1000],[1786608021,175000,1000],[1786608321,175000,1000],[1786608621,175000,1000],[1786608921,175000,1000],[1786609221,175000,1000],[1786609521,175000,1000],[1786609821,175000,1000],[1786610121,175000,1000],[1786610421,175000,1000],[1786610721,175000,1000],[1786611021,175000,1000],[1786611321,175000,1000],[1786611621,175000,1000],[1786611921,175000,1000],[1786612221,175000,1000],[1786612521,175000,1000],[1786612821,175000,712.8],[1786613121,175000,712.8],[1786613421,175000,712.8],[1786613721,175000,706.6],[1786614021,175000,706.6],[1786614321,175000,706.6],[1786614621,175000,706.6],[1786614921,175000,706.6],[1786615221,175000,706.6],[1786615521,174999.9,706.6],[1786615821,174999.9,706.6],[1786616121,174999.9,706.6],[1786616421,174999.9,706.6],[1786616722,174999.9,706.6],[1786617021,174999.9,706.6],[1786617321,231710.2,706.6],[1786617621,231710.2,706.6],[1786617921,231710.2,700.1],[1786618221,231710.2,700.1],[1786618521,231710.2,700.1],[1786618821,231710.2,700.1],[1786619122,231710.2,700.1],[1786619421,231710.2,700.1],[1786619721,231710.2,700.1],[1786620021,231710.2,700.1],[1786620321,231710.2,700.1],[1786620621,231710.2,700.1],[1786620921,231710.2,700.1],[1786621221,231710.1,700.1],[1786621522,231709.9,693.2],[1786621821,231709.8,693.2],[1786622121,231709.8,693.2],[1786622421,231709.8,693.2],[1786622721,231709.8,693.2],[1786623021,231709.8,693.2],[1786623321,231709.8,693.2],[1786623621,231709.7,693.2],[1786623921,231709.7,686.1],[1786624222,231709.7,686.1],[1786624522,231709.7,686.1],[1786624821,231709.7,686.1],[1786625122,231709.8,686.1],[1786625421,231709.8,686.1],[1786625721,231709.8,686.1],[1786626021,231709.8,686.1],[1786626321,231709.8,686.1],[1786626621,231709.7,686.1],[1786626921,220174.2,686.1],[1786627221,220174.2,686.1],[1786627522,220174.2,686.1],[1786627821,220174.2,686.1],[1786628121,220174.2,686.1],[1786628421,220174.2,686.1],[1786628721,220174.2,686.1],[1786629021,220174.2,686.1],[1786629322,220174.2,686.1],[1786629621,220174.2,686.1],[1786629921,220174.2,686.1],[1786630223,220174.2,686.1],[1786630521,231709.8,686.1],[1786630821,231709.8,686.1],[1786631121,231709.8,686.1],[1786631421,231709.8,686.1],[1786631721,231709.8,686.1],[1786632021,231709.8,686.1],[1786632321,231709.7,686.1],[1786632621,231709.7,686.1],[1786632901,231709.7,686.1],[1786633221,231709.7,686.1],[1786633521,231709.7,686.1],[1786633821,231709.6,686.1],[1786634121,231709.6,686.1],[1786634421,231709.6,686.1],[1786634721,231709.6,686.1],[1786635021,231709.6,686.1],[1786635321,231709.6,686.1],[1786635621,231709.6,686.1],[1786635921,231709.6,686.1],[1786636222,231709.6,686.1],[1786636522,231709.6,686.1],[1786636821,231709.6,686.1],[1786637121,231709.7,686.1],[1786637421,231709.7,678.6],[1786637722,231709.7,678.6],[1786638022,231709.7,678.6],[1786638321,231709.7,678.6],[1786638622,231709.7,678.6],[1786638921,231709.7,678.6],[1786639221,231709.7,678.6],[1786639521,231709.7,678.6],[1786639822,165854.8,678.6],[1786640121,165854.8,678.6],[1786640421,165854.8,678.6],[1786640722,165854.8,678.6],[1786641021,165854.8,678.6],[1786641321,165854.8,678.6],[1786641621,165854.8,678.6],[1786641921,165854.8,678.6],[1786642221,231709.7,678.6],[1786642522,231709.7,678.6],[1786642821,215854.3,678.6],[1786643121,215854.3,678.6],[1786643421,215854.3,678.6],[1786643721,215854.3,678.6],[1786644021,199999,678.6],[1786644321,199999,678.6],[1786644621,199999,678.6],[1786644921,215854.3,678.6],[1786645221,215854.3,678.6],[1786645521,215854.3,678.6],[1786645821,199999,678.6],[1786646121,199999,678.6],[1786646421,199999,678.6],[1786646722,199998.8,678.6],[1786647021,199998.8,678.6],[1786647321,199998.8,678.6],[1786647621,199998.8,678.6],[1786647921,199998.8,670.8],[1786648222,199998.8,670.8],[1786648522,199998.8,670.8],[1786648821,199998.8,670.8],[1786649122,199998.8,670.8],[1786649421,199998.8,670.8],[1786649721,199998.8,670.8],[1786650021,199998.7,670.8],[1786650321,199998.7,670.8],[1786650622,199998.7,670.8],[1786650921,199998.7,670.8],[1786651221,199998.7,670.8],[1786651521,199998.6,662.6],[1786651821,199998.6,662.6],[1786652121,199998.6,653.9],[1786652422,199998.6,653.9],[1786652721,199998.5,653.9],[1786653022,199998.5,653.9],[1786653322,199998.5,653.9],[1786653622,199998.5,653.9],[1786653921,199998.5,653.9],[1786654221,199998.5,644.8],[1786654521,199998.5,644.8],[1786654822,199998.5,644.8],[1786655121,199998.5,644.8],[1786655421,199998.5,644.8],[1786655721,199998.5,644.8],[1786656021,199998.5,644.8],[1786656321,199998.5,644.8],[1786656622,199998.5,644.8],[1786656921,199998.5,644.8],[1786657221,199998.3,644.8],[1786657521,199998.3,635.2],[1786657821,199998.3,635.2],[1786658121,199998.3,635.2],[1786658421,199998.3,635.2],[1786658721,199998.3,635.2],[1786659021,199998.3,635.2],[1786659321,199998.2,635.2],[1786659621,199998.2,635.2],[1786659921,199998.2,635.2],[1786660221,199998.2,635.2],[1786660521,199998.2,635.2],[1786660821,199998.2,635.2],[1786661121,199998.2,635.2],[1786661422,199998.2,635.2],[1786661721,190048.2,635.2],[1786662022,190048.2,635.2],[1786662321,190048.2,635.2],[1786662622,180098.3,635.2],[1786662921,180098.3,635.2],[1786663221,180098.3,625.1],[1786663521,180098.3,625.1],[1786663821,180098.3,625.1],[1786664121,180098.3,625.1],[1786664421,180098.3,614.4],[1786664721,180098.3,614.4],[1786665021,180098.3,614.4],[1786665321,180098.3,614.4],[1786665621,180098.3,614.4],[1786665921,180098.3,614.4],[1786666221,180098.3,614.4],[1786666521,180098.3,603],[1786666821,180098.3,603],[1786667121,180098.3,603],[1786667421,180098.3,603],[1786667721,180098.3,603],[1786668021,180098.3,591],[1786668321,180098.3,591],[1786668621,180098.3,591],[1786668921,180098.3,591],[1786669221,180098.3,591],[1786669521,180098.3,591],[1786669821,180098.3,591],[1786670121,180098.3,591],[1786670421,180098.3,591],[1786670721,180098.3,564.6],[1786671021,180098.3,550.1],[1786671321,180098.3,534.6],[1786671621,180098.3,534.6],[1786671921,180098.2,534.6],[1786672221,180098.2,534.6],[1786672521,180098.2,534.6],[1786672821,180098.2,534.6],[1786673121,180098.2,534.6],[1786673421,180098.2,534.6],[1786673721,180098.2,534.6],[1786674021,180098.1,534.6],[1786674322,180098,534.6],[1786674621,180098,534.6],[1786674921,180098,534.6],[1786675221,180098,534.6],[1786675521,180097.8,534.6],[1786675821,180097.8,534.6],[1786676121,180097.8,534.6],[1786676421,180097.8,518],[1786676721,180097.8,518],[1786677021,180097.8,518],[1786677321,180097.8,518],[1786677621,180097.8,518],[1786677921,180097.8,518],[1786678221,180097.8,518],[1786678521,180097.8,518],[1786678821,180097.8,500.1],[1786679121,180097.8,500.1],[1786679421,180097.8,500.1],[1786679721,180097.8,500.1],[1786680021,171117.8,500.1],[1786680322,171117.8,500.1],[1786680621,171117.8,500.1],[1786680921,171117.8,500.1],[1786681221,171117.8,500.1],[1786681522,171117.8,500.1],[1786681821,171117.8,500.1],[1786682122,171117.8,500.1],[1786682421,171117.8,500.1],[1786682722,171117.8,500.1],[1786683021,171117.8,500.1],[1786683321,171117.8,500.1],[1786683622,171117.8,500.1],[1786683921,171117.8,500.1],[1786684221,171117.8,500.1],[1786684521,171117.8,500.1],[1786684821,162137.8,500.1],[1786685122,162137.8,500.1],[1786685422,162137.8,500.1],[1786685721,162137.8,500.1],[1786686021,162137.8,500.1],[1786686321,162137.8,500.1],[1786686621,162137.8,500.1],[1786686921,162137.8,500.1],[1786687221,162137.8,500.1],[1786687521,162137.8,500.1],[1786687822,162137.8,500.1],[1786688122,162137.8,500.1],[1786688421,162137.8,500.1],[1786688721,162137.8,500.1],[1786689021,162137.8,500.1],[1786689322,162137.7,500.1],[1786689621,162137.7,500.1],[1786689921,162137.7,500.1],[1786690221,162137.7,500.1],[1786690521,162137.7,500.1],[1786690821,162137.7,500.1],[1786691121,162137.7,500.1],[1786691421,162137.7,500.1],[1786691721,162137.6,500.1],[1786692021,162137.6,500.1],[1786692321,162137.6,500.1],[1786692621,162137.5,500.1],[1786692921,162137.5,500.1],[1786693221,162137.5,500.1],[1786693521,162137.5,500.1],[1786693821,162137.5,500.1],[1786694122,162137.5,500.1],[1786694421,162137.5,500.1],[1786694721,162137.3,500.1],[1786695021,162137.3,500.1],[1786695321,162137.3,500.1],[1786695621,162137.3,500.1],[1786695921,162137.3,500.1],[1786696221,162137.3,500.1],[1786696521,162137.3,500.1],[1786696821,162137.3,500.1],[1786697121,162137.3,500.1],[1786697421,162137.3,500.1],[1786697721,162137.3,500.1],[1786698021,162137.3,500.1],[1786698321,162137.3,500.1],[1786698621,162137.3,500.1],[1786698921,162137.3,500.1],[1786699221,162137.3,500.1],[1786699521,162137.3,500.1],[1786699821,162137.3,500.1],[1786700121,162137.3,500.1],[1786700422,162137.3,500.1],[1786700721,162137.3,500.1],[1786701021,162137.3,500.1],[1786701322,162137.2,500.1],[1786701621,162137.2,500.1],[1786701921,162137.2,500.1],[1786702221,162137.2,500.1],[1786702522,180097.9,500.1],[1786702821,180097.9,500.1],[1786703121,180097.9,500.1],[1786703421,180097.9,500.1],[1786703721,180097.9,500.1],[1786704021,180097.9,500.1],[1786704321,180097.9,500.1],[1786704622,180097.9,500.1],[1786704922,180097.9,500.1],[1786705221,180097.9,500.1],[1786705522,180097.9,500.1],[1786705822,180097.9,500.1],[1786706122,180098.1,500.1],[1786706421,180098,500.1],[1786706721,180098,500.1],[1786707021,180098,500.1],[1786707321,180098,500.1],[1786707621,180098,500.1],[1786707922,180098,500.1],[1786708221,180098,500.1],[1786708521,180098,500.1],[1786708822,180098,500.1],[1786709121,180098,500.1],[1786709421,180098,500.1],[1786709721,180098,500.1],[1786710021,180098,500.1],[1786710321,180098,500.1],[1786710621,180098,500.1],[1786710921,180098,500.1],[1786711222,180098,500.1],[1786711521,180097.8,500.1],[1786711821,180097.8,500.1],[1786712121,180097.8,500.1],[1786712421,180097.8,500.1],[1786712722,180097.8,500.1],[1786713021,180097.8,500.1],[1786713321,180097.8,500.1],[1786713621,180097.8,500.1],[1786713921,180097.8,500.1],[1786714221,180097.8,500.1],[1786714522,180097.8,500.1],[1786714822,180097.7,500.1],[1786715121,180097.7,500.1],[1786715422,180097.7,500.1],[1786715722,180097.7,500.1],[1786716021,180097.7,500.1],[1786716321,180097.7,500.1],[1786716621,180097.7,500.1],[1786716922,180097.7,500.1],[1786717221,180097.7,500.1],[1786717521,180097.7,500.1],[1786717822,180097.7,500.1],[1786718121,180097.7,500.1],[1786718421,171117.8,500.1],[1786718721,171117.8,500.1],[1786719021,171117.8,500.1],[1786719322,171117.8,500.1],[1786719621,171117.8,500.1],[1786719921,171117.8,500.1],[1786720201,171117.8,500.1],[1786720501,162137.8,500.1],[1786720821,162137.8,500.1],[1786721121,162137.8,500.1],[1786721422,162137.8,500.1],[1786721721,162137.8,500.1],[1786722021,162137.7,500.1],[1786722321,162137.7,500.1],[1786722621,162137.7,500.1],[1786722922,154055.8,500.1],[1786723222,154055.8,500.1],[1786723522,154055.8,500.1],[1786723821,154055.8,500.1],[1786724121,122987,500.1],[1786724422,122987,500.1],[1786724722,122987,500.1],[1786725021,122987,500.1],[1786725322,122987,500.1],[1786725621,122987,500.1],[1786725921,122987,500.1],[1786726222,122987,500.1],[1786726522,154055.8,500.1],[1786726822,154055.8,500.1],[1786727121,154055.8,500.1],[1786727422,154055.8,500.1],[1786727722,154055.8,500.1],[1786728022,154055.8,500.1],[1786728322,154055.8,500.1],[1786728622,154055.8,500.1],[1786728922,117987,500.1],[1786729221,117987,500.1],[1786729522,154055.8,500.1],[1786729821,154055.8,500.1],[1786730121,154055.8,500.1],[1786730421,154055.8,500.1],[1786730721,154055.8,500.1],[1786731021,154055.8,500.1],[1786731321,154055.8,500.1],[1786731621,154055.8,500.1],[1786731921,154055.8,500.1],[1786732221,154055.8,500.1],[1786732521,154055.8,500.1],[1786732821,154055.8,500.1],[1786733121,199998.8,500.1],[1786733421,199998.8,500.1],[1786733721,199998.8,500.1],[1786734021,199998.8,500.1],[1786734321,199998.8,500.1],[1786734621,199998.8,500.1],[1786734921,199998.8,500.1],[1786735221,199998.8,500.1],[1786735521,199998.8,500.1],[1786735821,199998.8,500.1],[1786736121,199998.8,500.1],[1786736421,199998.6,500.1],[1786736721,199998.6,500.1],[1786737021,199998.6,500.1],[1786737322,199998.6,500.1],[1786737621,199998.6,500.1],[1786737921,199998.6,500.1],[1786738222,199998.6,500.1],[1786738521,199998.6,500.1],[1786738821,199998.6,500.1],[1786739121,199998.6,500.1],[1786739422,199998.6,500.1],[1786739722,199998.6,500.1],[1786740021,199998.6,500.1],[1786740321,199998.6,500.1],[1786740621,199998.6,500.1],[1786740921,199998.6,500.1],[1786741221,199998.6,500.1],[1786741521,199998.6,500.1],[1786741821,199998.6,500.1],[1786742121,199998.6,500.1],[1786742421,199998.6,500.1],[1786742721,199998.6,500.1],[1786743021,199998.6,500.1],[1786743321,199998.6,500.1],[1786743621,199998.6,500.1],[1786743921,199998.6,500.1],[1786744221,199998.6,500.1],[1786744521,199998.6,500.1],[1786744821,199998.6,500.1],[1786745121,199998.6,500.1],[1786745421,199998.6,500.1],[1786745721,199998.6,500.1],[1786746021,199998.6,500.1],[1786746321,199998.6,500.1],[1786746621,199998.6,500.1],[1786746921,199998.6,500.1],[1786747221,199998.6,500.1],[1786747521,199998.6,500.1],[1786747821,199998.6,500.1],[1786748122,199998.6,500.1],[1786748421,199998.6,500.1],[1786748721,199998.6,500.1],[1786749021,199998.6,500.1],[1786749321,199998.6,500.1],[1786749621,199998.6,500.1],[1786749921,199998.6,500.1],[1786750221,199998.6,500.1],[1786750521,199998.6,500.1],[1786750821,199998.6,500.1],[1786751121,199998.6,500.1],[1786751421,199998.6,500.1],[1786751721,199998.6,500.1],[1786752021,199998.6,500.1],[1786752321,199998.6,500.1],[1786752621,199998.6,500.1],[1786752921,199998.6,500.1],[1786753221,199998.6,500.1],[1786753521,199998.6,500.1],[1786753821,199998.6,500.1],[1786754121,199998.6,500.1],[1786754421,199998.6,500.1],[1786754721,199998.6,500.1],[1786755021,199998.6,500.1],[1786755321,199998.6,500.1],[1786755621,199998.6,500.1],[1786755921,199998.6,500.1],[1786756221,199998.4,500.1],[1786756521,199998.4,500.1],[1786756821,199998.4,500.1],[1786757121,199998.4,500.1],[1786757421,199998.4,500.1],[1786757721,199998.4,500.1],[1786758021,199998.4,500.1],[1786758321,199998.4,500.1],[1786758621,199998.4,500.1],[1786758921,199998.4,500.1],[1786759221,199998.4,500.1],[1786759521,199998.4,500.1],[1786759821,199998.4,500.1],[1786760121,199998.4,500.1],[1786760421,199998.4,500.1],[1786760721,199998.4,500.1],[1786761021,199998.4,500.1],[1786761321,199998.4,500.1],[1786761621,199998.4,500.1],[1786761922,199998.4,500.1],[1786762221,199998.4,500.1],[1786762521,199998.4,500.1],[1786762821,199998.4,500.1],[1786763121,199998.4,500.1],[1786763421,199998.4,500.1],[1786763721,199998.4,500.1],[1786764021,199998.4,500.1],[1786764321,199998.4,500.1],[1786764621,199998.4,500.1],[1786764921,199998.4,500.1],[1786765221,199998.4,500.1],[1786765522,199998.4,500.1],[1786765821,199998.4,500.1],[1786766122,199998.4,500.1],[1786766421,199998.4,500.1],[1786766721,199998.4,500.1],[1786767022,199998.4,500.1],[1786767321,199998.4,500.1],[1786767621,199998.4,500.1],[1786767921,199998.4,500.1],[1786768221,199998.4,500.1],[1786768521,199998.4,500.1],[1786768821,199998.4,500.1],[1786769121,199998.4,500.1],[1786769421,199998.4,500.1],[1786769721,199998.4,500.1],[1786770021,199998.4,500.1],[1786770321,199998.4,500.1],[1786770621,199998.4,500.1],[1786770921,199998.4,500.1],[1786771221,199998.4,500.1],[1786771521,199998.4,500.1],[1786771821,199998.4,500.1],[1786772121,199998.4,500.1],[1786772421,199998.4,500.1],[1786772721,199998.4,500.1],[1786773021,199998.4,500.1],[1786773321,199998.4,500.1],[1786773621,199998.3,500.1],[1786773921,199998.3,500.1],[1786774221,199998.3,500.1],[1786774521,199998.3,500.1],[1786774821,199998.3,500.1],[1786775121,199998.3,500.1],[1786775421,199998.3,500.1],[1786775721,199998.3,500.1],[1786776021,199998.3,500.1],[1786776321,199998.3,500.1],[1786776621,199998.3,500.1],[1786776921,199998.3,500.1],[1786777221,199998.3,500.1],[1786777521,199998.3,500.1],[1786777821,199998.3,500.1],[1786778121,199998.3,500.1],[1786778421,199998.3,500.1],[1786778721,199998.3,500.1],[1786779022,199998.3,500.1],[1786779321,199998.3,500.1],[1786779621,199998.3,500.1],[1786779921,199998.3,500.1],[1786780221,199998.3,500.1],[1786780522,199998.3,500.1],[1786780821,199998.3,500.1],[1786781121,199998.2,500.1],[1786781421,199998.2,500.1],[1786781721,199998.2,500.1],[1786782021,199998.2,500.1],[1786782321,199998.2,500.1],[1786782621,199998.2,500.1],[1786782921,199998.2,500.1],[1786783222,199998.2,500.1],[1786783521,199998.2,500.1],[1786783821,199998.2,500.1],[1786784121,199998.1,500.1],[1786784421,199998.1,500.1],[1786784721,199998.1,500.1],[1786785021,199998.1,500.1],[1786785321,199998.1,500.1],[1786785621,199998.1,500.1],[1786785921,199998.1,500.1],[1786786221,199998.1,500.1],[1786786521,199998.1,500.1],[1786786821,199998.1,500.1],[1786787121,199998.1,500.1],[1786787421,199998.1,500.1],[1786787721,199998.1,500.1],[1786788021,199998.1,500.1],[1786788321,199998.1,500.1],[1786788621,199998.1,500.1],[1786788921,199998.1,500.1],[1786789221,199998.1,500.1],[1786789521,199998.1,500.1],[1786789821,199998.1,500.1],[1786790121,199998.1,500.1],[1786790421,199998.1,500.1],[1786790721,199998.1,500.1],[1786791021,199998.1,500.1],[1786791321,199998.1,500.1],[1786791621,199998.1,500.1],[1786791921,199998.1,500.1],[1786792221,199998.1,500.1],[1786792521,199998.1,500.1],[1786792821,199998.1,500.1],[1786793121,199998.1,500.1],[1786793421,199998.1,500.1],[1786793721,199998.1,500.1],[1786794021,199998.1,1000],[1786794321,199998.1,1000],[1786794621,199998.1,1000],[1786794921,199998.1,1000],[1786795221,199998.1,1000],[1786795521,199998.1,1000],[1786795821,199998.1,1000],[1786796121,199998.1,1000],[1786796421,199998.1,1000],[1786796721,199998.1,1000],[1786797021,199998.1,1000],[1786797321,199998.1,1000],[1786797621,199998.1,1000],[1786797921,199998.1,1000],[1786798221,199998.1,1000],[1786798521,199998.1,1000],[1786798821,199998.1,1000],[1786799121,199998.1,1000],[1786799421,199998.1,1000],[1786799722,199998.1,1000],[1786800022,199998.1,1000],[1786800322,199998.1,1000],[1786800621,199998.1,1000],[1786800922,199998.1,1000],[1786801221,199998.3,1000],[1786801522,199998.3,1000],[1786801821,199998.3,1000],[1786802121,199998.3,1000],[1786802421,199998.3,1000],[1786802721,199998.3,1000],[1786803021,199998.3,1000],[1786803321,199998.3,1000],[1786803621,199998.3,1000],[1786803921,199998.3,1000],[1786804221,199998.2,1000],[1786804521,199998.2,1000],[1786804821,199998.3,1000],[1786805121,199998.3,1000],[1786805421,199998.3,1000],[1786805722,199998.3,1000],[1786806021,199998.3,1000],[1786806321,199998.3,1000],[1786806621,199998.3,1000],[1786806921,199998.3,1000],[1786807221,199998.3,1000],[1786807521,199998.3,1000],[1786807821,199998.3,1000],[1786808121,199998.3,1000],[1786808421,199998.2,1000],[1786808721,199998.2,1000],[1786809021,199998.2,1000],[1786809321,199998.2,1000],[1786809622,199998.2,1000],[1786809921,199998.2,1000],[1786810221,199998.2,1000],[1786810521,199998.2,1000],[1786810821,199998.2,1000],[1786811121,199998.2,1000],[1786811421,199998.2,1000],[1786811721,199998.2,1000],[1786812021,190048.3,1000],[1786812322,190048.3,1000],[1786812621,190048.3,1000],[1786812923,190048.3,1000],[1786813221,190048.3,1000],[1786813521,190048.3,1000],[1786813821,199998.2,1000],[1786814121,199998.2,1000],[1786814421,199998.2,1000],[1786814721,199998.2,1000],[1786815021,199998.2,1000],[1786815321,199998.2,1000],[1786815621,199998.1,1000],[1786815921,199998.1,1000],[1786816221,199998.1,1000],[1786816521,199998.1,1000],[1786816821,199998.1,1000],[1786817121,199998.1,1000],[1786817421,199998.1,1000],[1786817721,199998.1,1000],[1786818021,199998.1,1000],[1786818321,199998.2,1000],[1786818621,199998.2,1000],[1786818921,199998.2,1000],[1786819221,199998.2,1000],[1786819521,199998.1,1000],[1786819821,199998.1,1000],[1786820121,199998.1,1000],[1786820421,199998.1,1000],[1786820721,199998.1,1000],[1786821021,199998.1,1000],[1786821321,199998.1,1000],[1786821621,199998.1,1000],[1786821921,199998.1,1000],[1786822221,199998.1,1000],[1786822521,199998.1,1000],[1786822821,199998.1,1000],[1786823121,199998.1,1000],[1786823421,199998.1,1000],[1786823721,199998.1,1000],[1786824001,199998.1,1000],[1786824322,199998.1,1000],[1786824621,199998.1,1000],[1786824921,199998.1,1000],[1786825222,199998.1,1000],[1786825521,199998.1,1000],[1786825821,199998.1,1000],[1786826121,199998,1000],[1786826421,199998,1000],[1786826721,199998,1000],[1786827021,199998,1000],[1786827321,199998,1000],[1786827621,199998,1000],[1786827921,199998,1000],[1786828221,199998,1000],[1786828521,199998,1000],[1786828821,190048,1000],[1786829121,190048,1000],[1786829421,190048,1000],[1786829721,190048,1000],[1786830021,190048,1000],[1786830301,190048,1000],[1786830621,171143.2,1000],[1786830921,171143.2,1000],[1786831221,171143.2,1000],[1786831521,171143.2,1000],[1786831821,171143.2,1000],[1786832121,171143.2,1000],[1786832421,171143.2,1000],[1786832721,171143.2,1000],[1786833022,171143.2,1000],[1786833321,171143.2,1000],[1786833621,171143.2,1000],[1786833921,190048,1000],[1786834221,190048,1000],[1786834521,180098.1,1000],[1786834822,180098.1,1000],[1786835121,180098.1,1000],[1786835421,180098.1,1000],[1786835721,180098.1,1000],[1786836021,180098.1,1000],[1786836321,180098.1,1000],[1786836621,190048,1000],[1786836921,190048,1000],[1786837221,190048,1000],[1786837521,190048,1000],[1786837821,190048,1000],[1786838121,190048,1000],[1786838421,190048,1000],[1786838721,190048,1000],[1786839021,190048,1000],[1786839321,190048,1000],[1786839621,190048,1000],[1786839921,190048,1000],[1786840221,190048,1000],[1786840521,190048,1000],[1786840821,190048,1000],[1786841121,190048,1000],[1786841421,180098.1,1000],[1786841721,180098.1,1000],[1786842021,180098.1,1000],[1786842322,180098.1,1000],[1786842621,180098.1,1000],[1786842921,180098.1,1000],[1786843221,180098.1,1000],[1786843521,180098.1,1000],[1786843822,180098.1,1000],[1786844121,180098.1,1000],[1786844421,180098.1,1000],[1786844721,180098.1,1000],[1786845021,180098.1,1000],[1786845321,180098.1,1000],[1786845621,180098.1,1000],[1786845921,180098.1,1000],[1786846221,180098.1,1000],[1786846521,180098.1,1000],[1786846821,180098.1,1000],[1786847121,180098.1,1000],[1786847421,180098.1,1000],[1786847721,180098.1,1000],[1786848021,180098.1,1000],[1786848321,180098.1,1000],[1786848621,180098.1,1000],[1786848921,180098.1,1000],[1786849221,180098.1,1000],[1786849521,180098.1,1000],[1786849821,180098.1,1000],[1786850121,180098.1,1000],[1786850421,180098.1,1000],[1786850721,180098.1,1000],[1786851022,180098.1,1000],[1786851321,180098.1,1000],[1786851621,180098.1,1000],[1786851921,180098.1,1000],[1786852221,180098.1,1000],[1786852521,180098.1,1000],[1786852821,180098.1,1000],[1786853121,180098.1,1000],[1786853421,180098.1,1000],[1786853721,180098.1,1000],[1786854021,180098.1,1000],[1786854321,180098.1,1000],[1786854621,180098.1,1000],[1786854921,180098.1,1000],[1786855221,180097.9,1000],[1786855521,180097.9,1000],[1786855821,180097.9,1000],[1786856121,180097.9,1000],[1786856421,180097.9,1000],[1786856721,180097.9,1000],[1786857021,180097.9,1000],[1786857321,199998.3,1000],[1786857621,199998.4,1000],[1786857922,199998.4,1000],[1786858221,199998.4,1000],[1786858522,199998.4,1000],[1786858822,199998.4,1000],[1786859122,199998.4,1000],[1786859421,199998.4,1000],[1786859721,199998.4,1000],[1786860021,199998.4,1000],[1786860321,199998.3,1000],[1786860621,199998.3,1000],[1786860921,199998.3,1000],[1786861221,199998.3,1000],[1786861521,199998.3,1000],[1786861821,199998.3,1000],[1786862121,199998.3,1000],[1786862421,199998.3,1000],[1786862721,199998.3,1000],[1786863021,199998.2,1000],[1786863321,199998.2,1000],[1786863621,199998.2,1000],[1786863921,199998.2,1000],[1786864222,199998.2,1000],[1786864521,199998.1,1000],[1786864821,199998.1,1000],[1786865121,199998.1,1000],[1786865421,199998.1,1000],[1786865721,199998.1,1000],[1786866021,199998.1,1000],[1786866321,199998.1,1000],[1786866621,199998.1,1000],[1786866921,199998.1,1000],[1786867222,199998.1,1000],[1786867521,199998.1,1000],[1786867821,199998.1,1000],[1786868121,199998.1,1000],[1786868421,199998.1,1000],[1786868721,199998.1,1000],[1786869021,199998.1,1000],[1786869321,199998.1,1000],[1786869621,199998.1,1000],[1786869921,199998.1,1000],[1786870221,199998.1,1000],[1786870521,199998.1,1000],[1786870821,199998.1,1000],[1786871121,199998.1,1000],[1786871421,199998.1,1000],[1786871721,199998.1,1000],[1786872021,199998.1,1000],[1786872321,199998.1,1000],[1786872621,199998.1,1000],[1786872921,199998.1,1000],[1786873221,199998.1,1000],[1786873521,199998.1,1000],[1786873821,199998.1,1000],[1786874121,199998.1,1000],[1786874421,199998.1,1000],[1786874721,199998.1,1000],[1786875021,199998.1,1000],[1786875321,199998.1,1000],[1786875621,199998.1,1000],[1786875921,199998.2,1000],[1786876221,199998.2,1000],[1786876521,199998.2,1000],[1786876821,199998.2,1000],[1786877121,199998.2,1000],[1786877422,199998.2,1000],[1786877721,199998.2,1000],[1786878021,199998.2,1000],[1786878321,199998.2,1000],[1786878621,199998.2,1000],[1786878921,199998.2,1000],[1786879221,199998.2,1000],[1786879521,199998.1,1000],[1786879821,199998.1,1000],[1786880121,199998.1,1000],[1786880421,199998.1,1000],[1786880721,199998.1,1000],[1786881021,199998.1,1000],[1786881321,199998.1,1000],[1786881621,199998.1,1000],[1786881921,199998.1,1000],[1786882221,199998.1,1000],[1786882522,199998.1,1000],[1786882821,199998.1,1000],[1786883121,199998.1,1000],[1786883421,199998,1000],[1786883721,199998,1000],[1786884021,199997.8,1000],[1786884321,199997.8,1000],[1786884621,199997.8,1000],[1786884921,199997.7,1000],[1786885221,199997.7,1000],[1786885521,199997.7,1000],[1786885821,199997.7,1000],[1786886121,199997.6,1000],[1786886421,199997.6,1000],[1786886721,199997.6,1000],[1786887021,199997.6,1000],[1786887321,199997.6,1000],[1786887621,199997.6,1000],[1786887921,199997.5,1000],[1786888221,199997.6,1000],[1786888521,199997.6,1000],[1786888821,199997.6,1000],[1786889121,199997.6,1000],[1786889421,199997.6,1000],[1786889722,199997.5,1000],[1786890001,199997.5,1000],[1786890322,199997.3,1000],[1786890621,199997.3,1000],[1786890921,199997.3,1000],[1786891221,199997.3,1000],[1786891521,199997.3,1000],[1786891822,199997.2,1000],[1786892121,199997.1,1000],[1786892421,199997,1000],[1786892721,199997,1000],[1786893022,199997,1000],[1786893322,199997,1000],[1786893622,199997,1000],[1786893921,199997,1000],[1786894221,199997,1000],[1786894521,199996.8,1000],[1786894821,199996.7,1000],[1786895121,199996.6,1000],[1786895421,199996.6,1000],[1786895721,199996.6,1000],[1786896022,199996.6,1000],[1786896321,199996.6,1000],[1786896621,199996.6,1000],[1786896921,199996.7,1000],[1786897221,199996.7,1000],[1786897521,199996.7,1000],[1786897821,199996.7,1000],[1786898121,199996.7,1000],[1786898421,199996.7,1000],[1786898721,179998.3,758.7],[1786899021,179998.3,758.7],[1786899321,179998.3,758.7],[1786899621,199996.7,750.1],[1786899922,199996.7,750.1],[1786900221,199996.7,750.1],[1786900521,199996.7,740.8],[1786900821,199996.7,740.8],[1786901121,199996.7,740.8],[1786901421,199996.7,740.8],[1786901721,199996.8,740.8],[1786902021,199996.8,740.8],[1786902321,199996.8,1000.1],[1786902621,189998.4,1000.1],[1786902921,189998.4,1000.1],[1786903221,189998.4,1000.1],[1786903521,189998.4,1000.1],[1786903821,189998.4,1000.1],[1786904121,189998.4,1000.1],[1786904421,189998.4,1000.1],[1786904721,189998.4,1000.1],[1786905021,189998.4,1000.1],[1786905321,189998.4,1000.1],[1786905621,189998.4,1000.1],[1786905921,189998.4,1000.1],[1786906221,189998.4,1000.1],[1786906521,189998.4,1000.1],[1786906821,189998.4,1000.1],[1786907121,189998.4,1000.1],[1786907421,189998.4,1000.1],[1786907721,189998.4,740.8],[1786908021,189998.4,740.8],[1786908321,189998.4,740.8],[1786908621,189998.4,740.8],[1786908921,189998.4,740.8],[1786909221,199997.2,740.8],[1786909521,199997.2,740.8],[1786909822,199997.2,730.8],[1786910121,199997.2,730.8],[1786910421,199997.2,730.8],[1786910721,199997.2,2093.4],[1786911021,190544.8,1788],[1786911321,199997.2,1460.8],[1786911622,199997.2,1460.8],[1786911922,199997.2,1460.8],[1786912221,199997.2,1460.8],[1786912521,199997.2,1460.8],[1786912821,199997.2,1460.8],[1786913121,199997.1,766.7],[1786913421,199997.1,766.7],[1786913721,199997.1,766.7],[1786914021,199997.1,766.7],[1786914321,199997,750.1],[1786914621,199997,750.1],[1786914921,199997,750.1],[1786915221,199997,750.1],[1786915521,199997,750.1],[1786915821,199997,750.1],[1786916122,199997,750.1],[1786916421,199997,750.1],[1786916721,199997.5,750.1],[1786917021,199997.5,740.8],[1786917321,199997.5,740.8],[1786917621,199997.5,740.8],[1786917921,199997.5,740.8],[1786918221,199997.5,740.8],[1786918521,199997.4,740.8],[1786918821,199997.4,740.8],[1786919121,199997.4,740.8],[1786919421,199997.4,740.8],[1786919721,199997.4,740.8],[1786920021,189998.6,740.8],[1786920321,194998.6,740.8],[1786920621,190000,740.8],[1786920922,190000,740.8],[1786921221,190000,730.8],[1786921521,190000,730.8],[1786921821,190000,730.8],[1786922121,190000,730.8],[1786922422,190000,730.8],[1786922721,194998.6,730.8],[1786923021,194998.6,730.8],[1786923321,194998.6,730.8],[1786923621,194998.6,730.8],[1786923921,194998.6,730.8],[1786924222,194998.6,730.8],[1786924521,194998.6,730.8],[1786924821,199997.3,730.8],[1786925121,199997.3,730.8],[1786925421,199997.3,730.8],[1786925721,199997.3,730.8],[1786926021,199997.3,730.8],[1786926321,199997.3,730.8],[1786926621,199997.3,730.8],[1786926921,199997.3,730.8],[1786927221,199997.3,730.8],[1786927521,199997.3,730.8],[1786927821,199997.3,730.8],[1786928121,199997.3,730.8],[1786928421,199997.3,730.8],[1786928721,199997.3,730.8],[1786929021,199997.3,730.8],[1786929321,199997.3,730.8],[1786929621,199997.3,730.8],[1786929921,199997.3,1000.1],[1786930221,190047.4,1000.1],[1786930521,190047.4,1000.1],[1786930821,199997.3,1000.1],[1786931122,199997.3,1000.1],[1786931421,199997.3,1000.1],[1786931721,199997.3,1000.1],[1786932021,199997.3,1000.1],[1786932321,190047.5,1000.1],[1786932621,190047.5,1000.1],[1786932921,190047.5,1000.1],[1786933221,199997.7,1000.1],[1786933521,199997.7,1000.1],[1786933821,199997.7,1000.1],[1786934121,199997.6,1000.1],[1786934421,199997.6,1000.1],[1786934722,199997.6,1000.1],[1786935021,199997.6,1000.1],[1786935322,199997.6,1000.1],[1786935622,199997.6,1000.1],[1786935921,199997.6,1000.1],[1786936221,199997.6,1000.1],[1786936521,199997.6,1000.1],[1786936821,199997.6,1000.1],[1786937121,199997.6,1000.1],[1786937421,199997.6,1000.1],[1786937721,199997.6,1000.1],[1786938021,199997.6,1000.1],[1786938322,199997.6,1000.1],[1786938621,199997.6,1000.1],[1786938921,199997.6,1000.1],[1786939221,199997.6,1000.1],[1786939521,199997.6,1000.1],[1786939821,199997.6,1000.1],[1786940121,199997.6,1000.1],[1786940421,199997.6,1000.1],[1786940721,199997.6,1000.1],[1786941021,199997.6,1000.1],[1786941322,199997.6,1000.1],[1786941621,199997.6,1000.1],[1786941921,190047.6,1000.1],[1786942221,190047.6,1000.1],[1786942521,190047.6,1000.1],[1786942821,190047.6,1000.1],[1786943121,190047.6,1000.1],[1786943421,190047.6,1000.1],[1786943721,180097.7,1000.1],[1786944022,180097.7,1000.1],[1786944321,180097.7,1000.1],[1786944621,180097.7,1000.1],[1786944921,180097.7,1000.1],[1786945221,180097.7,1000.1],[1786945521,180097.7,1000.1],[1786945821,180097.7,1000.1],[1786946121,199997.5,1000.1],[1786946421,199997.5,1000.1],[1786946721,199997.5,1000.1],[1786947021,199997.5,1000.1],[1786947321,199997.3,1000.1],[1786947621,199997.3,1000.1],[1786947921,199997.3,1000.1],[1786948221,199997.3,1000.1],[1786948521,199997.3,1000.1],[1786948821,199997.3,1000.1],[1786949121,199997.3,1000.1],[1786949421,199997.3,1000.1],[1786949721,199997.3,1000.1],[1786950021,199997.3,1000.1],[1786950321,199997.3,1000.1],[1786950621,199997.3,1000.1],[1786950921,199997.3,1000.1],[1786951221,199997.3,1000.1],[1786951521,199997.3,1000.1],[1786951821,199997.3,1000.1],[1786952121,199997.3,1000.1],[1786952421,199997.3,1000.1],[1786952721,199997.3,1000.1],[1786953022,199997.3,1000.1],[1786953321,199997.4,1000.2],[1786953621,199997.4,1000.2],[1786953921,199997.4,1000.2],[1786954221,199997.4,1000.2],[1786954521,199997.4,1000.2],[1786954822,199997.4,1000.2],[1786955121,199997.4,1000.2],[1786955421,199997.4,1000.2],[1786955721,199997.4,1000.2],[1786956021,199997.4,1000.2],[1786956321,199997.4,1000.2],[1786956621,199997.4,1000.2],[1786956921,199997.4,1000.2],[1786957221,199997.4,1000.2],[1786957521,199997.4,1000.2],[1786957821,199997.3,1000.2],[1786958121,199997.3,1000.2],[1786958421,199997.3,1000.2],[1786958721,199997.3,1000.2],[1786959021,199997.3,1000.2],[1786959322,199997.3,1000.2],[1786959621,199997.3,1000.2],[1786959921,199997.3,1000.2],[1786960221,199997.3,1000.2],[1786960521,199997.3,1000.2],[1786960821,199997.3,1000.2],[1786961121,199997.3,1000.2],[1786961421,199997.3,1000.2],[1786961721,199997.3,1000.2],[1786962021,199997.3,1000.2],[1786962321,199997.3,1000.2],[1786962621,199997.3,1000.2],[1786962921,199997.3,1000.2],[1786963221,199997.2,1000.2],[1786963521,199997.2,1000.2],[1786963821,199997.4,1000.2],[1786964121,199997.3,1000.2],[1786964421,199997.3,1000.2],[1786964721,199997.3,1000.2],[1786965022,199997.3,1000.2],[1786965321,199997.3,1000.2],[1786965622,199997.3,1000.2],[1786965921,199997.3,1000.2],[1786966221,199997.3,1000.2],[1786966521,199997.3,1000.2],[1786966821,199997.3,1000.2],[1786967121,199997.3,1000.2],[1786967421,199997.3,1000.2],[1786967721,199997.3,1000.2],[1786968021,199996.9,1000.3],[1786968321,199996.9,1000.3],[1786968621,199996.9,1000.3],[1786968921,199996.9,1000.3],[1786969221,199996.9,1000.3],[1786969521,199996.9,1000.3],[1786969821,199996.9,1000.3],[1786970121,199996.9,1000.3],[1786970421,199996.9,1000.3],[1786970721,199996.9,1000.3],[1786971021,199996.9,1000.3],[1786971321,199996.9,1000.3],[1786971621,199996.9,1000.3],[1786971921,199996.8,1000.3],[1786972221,199996.7,1000.3],[1786972521,199996.6,1000.3],[1786972821,199996.6,1000.3],[1786973121,199996.6,1000.3],[1786973421,199996.6,1000.3],[1786973721,199996.6,1000.3],[1786974021,199996.6,1000.3],[1786974321,199996.6,1000.3],[1786974621,199996.6,1000.3],[1786974921,199996.6,1000.3],[1786975221,199996.6,1000.3],[1786975521,199996.5,1000.3],[1786975821,199996.5,1000.3],[1786976121,199996.5,1000.3],[1786976422,199996.5,1000.3],[1786976722,199996.5,1000.3],[1786977021,199996.5,1000.3],[1786977322,199996.5,1000.3],[1786977621,199996.5,1000.3],[1786977922,199996.5,1000.3],[1786978222,199996.5,1000.3],[1786978521,199996.5,1000.3],[1786978821,199996.5,1000.3],[1786979121,199996.3,1000.3],[1786979421,199996.3,1000.3],[1786979721,199996.3,1000.3],[1786980021,199996.3,1000.3],[1786980321,199996.3,1000.3],[1786980621,199996.3,1000.3],[1786980921,199996.3,1000.3],[1786981221,199996.3,1000.3],[1786981521,199996.3,1000.3],[1786981821,199996.3,1000.3],[1786982121,199996.3,1000.3],[1786982421,199996.3,1000.3],[1786982721,199996.3,1000.3],[1786983021,199996.3,1000.3],[1786983321,199996.3,1000.3],[1786983621,199996.3,1000.3],[1786983921,199996.3,1000.3],[1786984221,199996.3,1000.3],[1786984521,199996.3,1000.3],[1786984821,199996.3,1000.3],[1786985122,199996.3,1000.3],[1786985421,199996.3,1000.3],[1786985721,199996.3,1000.3],[1786986021,199996.3,1000.3],[1786986322,199996.2,1000.3],[1786986621,199996.2,1000.3],[1786986921,199996.2,1000.3],[1786987221,199996.2,1000.3],[1786987521,199996.2,1000.3],[1786987821,199996.2,1000.3],[1786988121,199996.2,1000.3],[1786988421,199996.2,1000.3],[1786988721,199996.2,1000.3],[1786989021,199996.2,1000.3],[1786989301,199996.2,1000.3],[1786989622,199996.1,1000.3],[1786989921,199996.1,1000.3],[1786990222,199996.2,1000.3],[1786990521,199996.1,1000.3],[1786990822,199996.1,1000.3],[1786991121,199996.1,1000.3],[1786991421,199996.1,1000.3],[1786991721,199996.1,1000.3],[1786992021,199996.1,1000.3],[1786992321,199996.1,1000.3],[1786992621,199996.2,1000.3],[1786992922,193362.9,1000.3],[1786993222,193362.9,1000.3],[1786993521,186729.6,1000.3],[1786993822,186729.6,1000.3],[1786994121,186729.6,1000.3],[1786994421,186729.6,1000.3],[1786994721,199996.2,1394.2],[1786995021,199996.2,1394.2],[1786995321,199996.2,1394.2],[1786995621,199996.2,1394.2],[1786995921,199996.2,1394.2],[1786996221,199996.2,1394.2],[1786996521,199996.2,1394.2],[1786996821,199996.2,1394.2],[1786997121,199996.2,1394.2],[1786997421,199996.2,1394.2],[1786997721,199996.2,1394.2],[1786998021,199995.9,1394.2],[1786998321,199995.9,1394.2],[1786998621,199995.9,1125.3],[1786998921,199995.9,1125.3],[1786999221,199995.9,1125.3],[1786999521,199995.9,1125.3],[1786999822,183330.5,1125.3],[1787000122,183330.5,1125.3],[1787000421,183330.5,1125.3],[1787000721,183330.5,1125.3],[1787001021,183330.5,1125.3],[1787001321,183330.5,1125.3],[1787001621,183330.5,1404.5],[1787001921,183330.5,1404.5],[1787002221,183330.5,1404.5],[1787002521,183330.5,1404.5],[1787002821,166665.2,1404.5],[1787003121,166665.2,1404.5],[1787003421,166665.2,1404.5],[1787003721,166665.2,1404.5],[1787004021,166665.2,1404.5],[1787004321,166665.2,1404.5],[1787004621,166665.2,1404.5],[1787004922,166665.2,1404.5],[1787005221,166665.2,1404.5],[1787005521,166665.2,1404.5],[1787005821,166665.2,1404.5],[1787006121,166665.2,1404.5],[1787006421,166665.2,1404.5],[1787006721,149999.9,1404.5],[1787007021,149999.9,1404.5],[1787007321,149999.9,1404.5],[1787007621,149999.9,1404.5],[1787007921,149999.9,1404.5],[1787008221,149999.9,1404.5],[1787008521,149999.9,1404.5],[1787008821,149999.9,1404.5],[1787009121,149999.9,1404.5],[1787009422,149999.9,1404.5],[1787009721,149999.9,1404.5],[1787010021,149999.9,1404.5],[1787010321,149999.9,1404.5],[1787010621,183330.5,1432],[1787010921,183330.5,1432],[1787011221,166665.2,1418.8],[1787011521,166665.2,1418.8],[1787011821,166665.2,1418.8],[1787012121,166665.2,1418.8],[1787012421,166665.2,1418.8],[1787012721,166665.2,1418.8],[1787013021,166665.2,1418.8],[1787013322,166665.2,1418.8],[1787013621,166665.2,1418.8],[1787013921,166665.2,1418.8],[1787014221,149999.9,1418.8],[1787014522,149999.9,1418.8],[1787014821,149999.9,1418.8],[1787015121,149999.9,1418.8],[1787015421,149999.9,1418.8],[1787015721,149999.9,1418.8],[1787016021,149999.9,1418.8],[1787016321,149999.7,1418.8],[1787016621,149999.6,1418.8],[1787016921,149999.6,1418.8],[1787017221,149999.7,1418.8],[1787017521,149999.7,2000.2],[1787017821,149999.7,2000.2],[1787018121,149999.7,2000.2],[1787018421,149999.7,2000.2],[1787018721,149999.7,2000.2],[1787019021,149999.7,2000.2],[1787019321,149999.7,2000.2],[1787019621,149999.7,2000.2],[1787019921,149999.7,2000.2],[1787020221,149999.7,2000.2],[1787020521,149999.7,2000.2],[1787020821,149999.7,2000.2],[1787021121,149999.7,2000.2],[1787021421,149999.7,2000.2],[1787021721,149999.7,2000.2],[1787022021,149999.7,2000.2],[1787022321,149999.7,2000.2],[1787022621,149999.7,2000.2],[1787022921,149999.7,2000.2],[1787023221,149999.7,2000.2],[1787023521,149999.7,2000.2],[1787023821,149999.7,2000.2],[1787024121,149999.7,2000.2],[1787024422,149999.7,2000.2],[1787024721,149999.7,2000.2],[1787025021,149999.7,2000.2],[1787025322,149999.7,2000.2],[1787025621,149999.7,2000.2],[1787025921,149999.7,2000.2],[1787026221,149999.7,2000.2],[1787026521,149999.7,2000.2],[1787026821,149999.7,2000.2],[1787027121,149999.7,2000.2],[1787027421,149999.7,2000.2],[1787027722,149999.7,2000.2],[1787028021,149999.7,2000.2],[1787028321,149999.7,2000.2],[1787028621,149999.7,2000.2],[1787028921,149999.7,2000.2],[1787029221,149999.7,2000.2],[1787029521,149999.7,2000.2],[1787029821,149999.7,2000.2],[1787030121,149999.7,2000.2],[1787030421,149999.7,2000.2],[1787030721,149999.7,2000.2],[1787031021,149999.7,2000.2],[1787031321,149999.7,2000.2],[1787031621,149999.7,2000.2],[1787031921,149999.7,2000.2],[1787032222,149999.7,2000.2],[1787032521,149999.7,2000.2],[1787032821,149999.7,2000.2],[1787033121,149999.7,2000.2],[1787033421,149999.7,2000.2],[1787033721,149999.7,2000.2],[1787034021,149999.7,2000.2],[1787034322,149999.7,2000.2],[1787034621,149999.7,2000.2],[1787034922,149999.7,2000.2],[1787035221,149999.7,2000.2],[1787035521,149999.7,2000.2],[1787035821,149999.7,2000.2],[1787036121,149999.7,2000.2],[1787036421,149999.7,2000.2],[1787036721,149999.7,2000.2],[1787037021,149999.7,2000.2],[1787037321,149999.7,2000.2],[1787037621,149999.7,2000.2],[1787037921,149999.7,2000.2],[1787038221,149999.7,2000.2],[1787038521,149999.7,2000.2],[1787038821,149999.7,2000.2],[1787039121,149999.7,2000.2],[1787039421,149999.7,2000.2],[1787039721,149999.7,2000.2],[1787040021,149999.7,2000.2],[1787040321,149999.7,2000.2],[1787040621,149999.7,2000.2],[1787040921,149999.7,2000.2],[1787041221,149999.7,2000.2],[1787041521,149999.7,2000.2],[1787041821,149999.7,2000.2],[1787042121,149999.7,2000.2],[1787042421,149999.7,2000.2],[1787042721,149999.7,2000.2],[1787043021,149999.7,2000.2],[1787043321,149999.7,2000.2],[1787043621,149999.7,2000.2],[1787043921,149999.7,2000.2],[1787044221,149999.7,2000.2],[1787044521,149999.7,2000.2],[1787044821,149999.7,2000.2],[1787045121,149999.7,2000.2],[1787045421,149999.7,2000.2],[1787045721,149999.7,2000.2],[1787046021,149999.7,2000.2],[1787046321,149999.7,2000.2],[1787046621,149999.7,2000.2],[1787046921,149999.7,2000.2],[1787047221,149999.7,2000.2],[1787047521,149999.7,2000.2],[1787047821,149999.7,2000.2],[1787048121,149999.7,2000.2],[1787048421,149999.7,2000.2],[1787048721,149999.7,2000.2],[1787049021,149999.7,2000.2],[1787049321,149999.7,2000.2],[1787049621,149999.7,2000.2],[1787049921,149999.7,2000.2],[1787050221,149999.7,2000.2],[1787050521,149999.7,2000.2],[1787050821,149999.7,2000.2],[1787051121,149999.7,2000.2],[1787051421,149999.7,2000.2],[1787051721,149999.7,2000.2],[1787052021,149999.7,2000.2],[1787052321,149999.7,2000.2],[1787052621,149999.7,2000.2],[1787052921,149999.7,2000.2],[1787053221,149999.7,2000.2],[1787053521,149999.7,2000.2],[1787053821,149999.7,2000.2],[1787054121,149999.7,2000.2],[1787054421,149999.7,2000.2],[1787054722,149999.7,2000.2],[1787055021,149999.7,2000.2],[1787055321,149999.7,2000.2],[1787055622,149999.7,2000.2],[1787055921,149999.7,2000.2],[1787056221,149999.4,2000.2],[1787056522,149999.4,2000.2],[1787056821,149999.4,2000.2],[1787057121,149999.4,2000.2],[1787057422,149999.4,2000.2],[1787057722,149999.4,2000.2],[1787058021,149999.4,2000.2],[1787058321,149999.4,2000.2],[1787058621,149999.4,2000.2],[1787058921,149999.4,2000.2],[1787059221,149999.4,2000.2],[1787059522,149999.4,2000.2],[1787059821,149999.4,2000.2],[1787060122,149999.4,2000.2],[1787060422,149999.4,2000.2],[1787060721,149999.4,2000.2],[1787061021,149999.4,2000.2],[1787061322,149999.4,2000.2],[1787061621,149999.4,2000.2],[1787061921,149999.4,2000.2],[1787062221,149999.4,2000.2],[1787062521,149999.4,2000.2],[1787062821,149999.4,2000.2],[1787063122,149999.4,2000.2],[1787063421,149999.4,2000.2],[1787063721,149999.4,2000.2],[1787064021,149999.4,2000.2],[1787064321,149999.4,2000.2],[1787064621,149999.4,2000.2],[1787064921,149999.4,2000.2],[1787065221,149999.4,2000.2],[1787065521,149999.4,2000.2],[1787065822,149999.2,2000.2],[1787066122,149999.2,2000.2],[1787066421,149999.2,2000.2],[1787066721,149999.2,2000.2],[1787067021,149999.2,2000.2],[1787067321,149999.2,2000.2],[1787067621,149999.2,2000.2],[1787067921,149999.2,2000.2],[1787068222,149999.2,2000.2],[1787068521,149999.2,2000.2],[1787068821,149999,2000.2],[1787069121,149999,2000.2],[1787069421,149999,2000.2],[1787069721,149999,2000.2],[1787070022,149999,2000.2],[1787070321,149999,2000.2],[1787070621,149999,2000.2],[1787070922,149999,1647.2],[1787071221,149999,1647.2],[1787071521,149999,1647.2],[1787071821,149999,1647.2],[1787072121,149999,1647.2],[1787072421,149999,1647.2],[1787072721,149999,1647.2],[1787073021,149999,1647.2],[1787073321,149999,1647.2],[1787073621,149999,1647.2],[1787073922,149999,1647.2],[1787074201,149999,1647.2],[1787074521,149999,1647.2],[1787074821,149999,1647.2],[1787075121,149999,1647.2],[1787075421,149999.5,1647.2],[1787075722,149999.4,1250],[1787076022,149999.4,2000.1],[1787076321,149999.4,2000.1],[1787076621,149999.4,2000.1],[1787076921,149999.4,2000.1],[1787077221,149999.4,2000.1],[1787077522,149999.4,2000.1],[1787077821,149999.4,2000.1],[1787078121,149999.4,2000.1],[1787078421,149999.4,2000.1],[1787078721,149999.4,2000.1],[1787079021,149999.4,2000.1],[1787079322,149999.4,2000.1],[1787079622,149999.4,2000.1],[1787079921,149999.4,2000.1],[1787080221,149999.4,2000.1],[1787080521,149999.4,2000.1],[1787080821,149999.4,2000.1],[1787081121,149999.4,2000.1],[1787081421,149999.4,2000.1],[1787081721,149999.4,2000.1],[1787082021,149999.4,2000.1],[1787082321,149999.4,2000.1],[1787082621,149999.4,2000.1],[1787082921,149999.4,2000.1],[1787083221,149999.4,2000.1],[1787083521,149999.4,2000.1],[1787083821,149999.4,2000.1],[1787084121,149999.4,2000.1],[1787084421,149999.4,2000.1],[1787084722,149999.4,2000.1],[1787085021,149999.4,2000.1],[1787085321,149999.4,2000.1],[1787085621,149999.4,2000.1],[1787085921,149999.4,2000.1],[1787086221,149999.4,2000.1],[1787086521,149999.4,2000.1],[1787086821,149999.4,2000.1],[1787087121,149999.4,3199],[1787087422,149999.2,3199],[1787087721,149999.2,3199],[1787088021,149999.2,3199],[1787088321,149999.2,3199],[1787088621,149999.1,3199],[1787088921,149999.1,3199],[1787089201,149999.1,3199],[1787089521,149999.1,3199],[1787089821,149999.1,3199],[1787090121,149999.2,3199],[1787090421,149999.2,3199],[1787090721,149999.2,3199],[1787091021,149999.2,3199],[1787091321,149999.2,3199],[1787091621,149999.2,3199],[1787091921,149999.2,3199],[1787092221,149999.2,3199],[1787092521,149999.2,3199],[1787092821,149999.2,3199],[1787093122,149999.2,3199],[1787093421,149999.2,3199],[1787093723,149999.2,3199],[1787094021,149999.2,3199],[1787094321,149999.2,3199],[1787094621,145105.8,3199],[1787094921,145105.8,3199],[1787095221,145105.8,3199],[1787095521,145105.8,3199],[1787095821,145105.8,3199],[1787096121,145105.8,3199],[1787096422,145105.8,3199],[1787096722,145105.8,3199],[1787097021,149999.2,3199],[1787097321,149999.2,3199],[1787097621,149999.2,3199],[1787097921,149999.2,3199],[1787098221,149999.2,3199],[1787098521,149999.2,3199],[1787098821,149999.2,3199],[1787099121,149999.2,3199],[1787099421,149999.2,3199],[1787099722,149999.2,3199],[1787100021,149999.1,3199],[1787100321,149999.1,3199],[1787100621,149999.2,3199],[1787100921,149999.2,3199],[1787101221,149999.2,3199],[1787101521,149999.2,3199],[1787101821,149999.2,3199],[1787102126,149999.1,3199],[1787102406,149999.1,3199],[1787102706,149999.1,3199],[1787103006,149999.1,3199],[1787103306,149999,3199],[1787103606,149999,3199],[1787103906,149999,3199],[1787104206,149999,3199],[1787104506,149999,3199],[1787104806,149999,3199],[1787105107,149999,3199],[1787105406,149999,3199],[1787105706,149999,3199],[1787106006,149999,3199],[1787106306,149999,3199],[1787106606,149999,3199],[1787106906,149999,3199],[1787107206,149999,3199],[1787107507,149999,3199],[1787107806,149999,3199],[1787108107,149999,3199],[1787108406,149999,3199],[1787108706,149999,3199],[1787109006,149999,3199],[1787109306,149999,3199],[1787109606,149999,3199],[1787109906,149999,3199],[1787110206,149998.9,3199],[1787110507,149998.9,3199],[1787110806,149998.9,3199],[1787111106,149998.9,3199],[1787111426,149999,3199],[1787111726,149999,3199],[1787112006,149999,3199],[1787112306,149999,3199],[1787112606,149999,3199],[1787112906,149999,3199],[1787113206,149999,3199],[1787113506,149999,3199],[1787113807,149999,3199],[1787114106,149999,3199],[1787114406,149999,3199],[1787114706,149999,3199],[1787115006,149999,3199],[1787115306,149999,3199],[1787115606,149999,3199],[1787115906,149998.9,3199],[1787116206,149998.9,3199],[1787116506,149998.9,3199],[1787116806,149998.9,3199],[1787117106,149998.9,3199],[1787117406,149998.9,3199],[1787117706,149998.9,3199],[1787118006,149998.9,3199],[1787118306,149998.9,3199],[1787118606,149998.9,3199],[1787118926,149998.9,3199],[1787119206,149998.9,3199],[1787119506,149998.9,3199],[1787119806,149998.9,3199],[1787120106,149998.9,3199],[1787120406,149998.9,3199],[1787120706,149998.9,3199],[1787121006,149998.9,3199],[1787121306,149998.9,3199],[1787121606,149998.9,3199],[1787121906,149998.9,3199],[1787122207,149998.9,3199],[1787122506,149998.9,3199],[1787122806,149998.9,3199],[1787123106,149998.9,3199],[1787123406,149998.9,3199],[1787123706,149998.9,3199],[1787124006,149998.9,3199],[1787124306,149998.9,3199],[1787124606,149998.9,3199],[1787124906,149998.9,3199],[1787125206,149998.9,3199],[1787125507,149998.9,3199],[1787125826,149998.9,3199],[1787126106,149998.9,3199],[1787126406,199996.3,3199],[1787126707,199996.3,3199],[1787127006,199996.3,3199],[1787127306,199996.3,3199],[1787127606,199996.3,3199],[1787127907,199996.3,3199],[1787128207,199996.3,3199],[1787128507,199996.3,3199],[1787128806,199996.3,3199],[1787129106,199996.3,3199],[1787129406,199996.3,3199],[1787129706,199996.3,3199],[1787130007,199996.2,3199],[1787130306,199996.2,3199],[1787130606,199996.2,3199],[1787130906,199996.2,3199],[1787131207,199996.2,3199],[1787131506,199996.2,3199],[1787131806,199996.2,3199],[1787132106,199996.2,3199],[1787132406,199996.2,3199],[1787132707,199996.2,3199],[1787133006,199996.3,3199],[1787133306,199996.3,3199],[1787133607,199996.3,3199],[1787133907,199996.3,3199],[1787134206,199996.3,3199],[1787134506,199996.3,3199],[1787134806,199996.3,3199],[1787135107,199996.3,3199],[1787135406,199996.3,3199],[1787135706,199996.3,3199],[1787136007,199996.3,3199],[1787136306,199996.3,3199],[1787136606,199996.3,3199],[1787136906,199996.3,3199],[1787137206,199996.3,3199],[1787137506,199996.3,3199],[1787137807,199996.3,3199],[1787138106,199996.3,3199],[1787138407,199996.3,3199],[1787138706,199996.3,3199],[1787139007,199996.3,3199],[1787139306,199996.3,3199],[1787139607,199996.3,3199],[1787139906,199996.3,3199],[1787140206,199996.3,3199],[1787140507,199996.3,3199],[1787140807,199996.3,3199],[1787141106,199996.3,3199],[1787141406,199996.3,3199],[1787141726,199996.3,3199],[1787142007,199996.3,3199],[1787142306,199996.3,3199],[1787142606,199996.3,3199],[1787142907,199996.3,3199],[1787143206,199996.3,3199],[1787143506,199996.3,3199],[1787143806,199996.3,3199],[1787144108,199996.2,3199],[1787144406,199996.2,3199],[1787144706,199996.2,3199],[1787145007,199996.2,3199],[1787145307,199996.2,3199],[1787145606,199996.2,3199],[1787145906,199996.2,3199],[1787146206,199996.2,3199],[1787146506,199996.2,3199],[1787146806,199996.2,3199],[1787147107,199996.2,3199],[1787147406,199996.2,3452.8],[1787147706,199996.2,3452.8],[1787148006,199996.2,3452.8],[1787148326,199996.2,3452.8],[1787148606,199996.2,3452.8],[1787148907,199996.2,3452.8],[1787149206,199996.2,3452.8],[1787149507,199996.2,3452.8],[1787149806,199996.2,3452.8],[1787150106,199996.2,3452.8],[1787150406,199996.2,3199],[1787150707,199996.2,3199],[1787151006,199996.2,3199],[1787151307,199996.2,3199],[1787151606,199996.2,3199],[1787151907,199996.2,3199],[1787152206,199996.2,3199],[1787152507,199996.2,3199],[1787152808,199996.2,3199],[1787153106,199996.2,3199],[1787153406,199996.2,3199],[1787153706,199996.2,3199],[1787154006,199996.2,3199],[1787154306,199996.2,3199],[1787154606,199996.2,3199],[1787154907,199996.2,3199],[1787155506,199996.2,3199],[1787155807,199996.2,3199],[1787156106,199996.2,3199],[1787156406,199996.2,3199],[1787156707,199996.2,3199],[1787157006,199996.2,3199],[1787157306,199996.2,3199],[1787157606,199996.2,3199],[1787157906,199996.2,3199],[1787158206,199996.2,3199],[1787158507,199267.3,3199],[1787158806,199267.3,3199],[1787159126,199267.3,3199],[1787159406,199267.3,3199],[1787159686,199267.3,3199],[1787159986,199267.3,3199],[1787160286,199267.3,3199],[1787160646,199267.3,3199],[1787160946,199267.3,3199],[1787161246,199267.3,3199],[1787161546,199267.3,3199],[1787161846,199267.3,3199],[1787162147,199267.3,3199],[1787162446,199267.3,3199],[1787162747,199267.3,3199],[1787163046,199267.3,3199],[1787163347,199267.3,3199],[1787163646,199267.3,3199],[1787163946,199267.3,3199],[1787164246,199267.3,3199],[1787164546,199267.3,3199],[1787164846,199267.3,3199],[1787165146,199267.3,3199],[1787165446,199267.3,3199],[1787165746,199267.3,3199],[1787166046,199267.3,3199],[1787166347,199267.3,3199],[1787166646,199267.3,3199],[1787166946,199267.3,3199],[1787167246,180316.5,3199],[1787167546,180316.5,3199],[1787167846,180316.5,3199],[1787168146,180316.5,3199],[1787168446,180316.5,3199],[1787168746,180316.5,3199],[1787169046,180316.5,3199],[1787169346,180316.5,3199],[1787169646,180316.5,3199],[1787169946,180316.5,3199],[1787170246,180316.5,3199],[1787170546,180316.5,3199],[1787170846,180316.5,3199],[1787171446,180316.5,3199],[1787171746,180316.5,3199],[1787172046,180316.5,3199],[1787172346,180316.3,3199],[1787172646,180316.3,3199],[1787172946,180316.3,3199],[1787173246,180316.3,3199],[1787173546,180316.3,3199],[1787173846,180316.3,3199],[1787174146,180316.3,3199],[1787174446,180316.3,3199],[1787174746,180316.3,3199],[1787175046,180316.3,3199],[1787175346,180316.3,3199],[1787175646,180316.3,3199],[1787175946,180316.3,3199],[1787176246,180316.3,3199]],"hourly":[],"daily":[]}}