{"bazaar":{"raw":[[1784162714,92164.1,68869.7],[1784163914,92164.1,69578],[1784166014,98583.5,69578.3],[1784167214,109779.4,69578.3],[1784172914,102369.2,69578.5],[1784174714,98647.2,69578.7],[1784205614,84124.7,69578.3],[1784208614,85741.8,69578.3],[1784209214,85094.7,69578.1],[1784222114,85740.6,64481.6],[1784222414,85740.3,64540.5],[1784223014,85740.4,64481.6],[1784223314,85740.9,64359.7],[1784223614,85741.1,64117],[1784225434,86558.8,63672.7],[1784225714,85928.7,63852.7],[1784231114,87159.8,63233.6],[1784232014,87428.8,63233.6],[1784281214,86389.1,58014.8],[1784282414,85610.9,57901.5],[1784283614,85351.5,57901.5],[1784284814,84573,57901.5],[1784338814,50631.2,25002],[1784339114,50631,25001.8],[1784339414,50630.6,25001.8],[1784340314,48958,25001.8],[1784343314,48064.3,25002],[1784344814,47882.6,25158.2],[1784372714,45098.8,30229.7],[1784382014,42338.9,30284.7],[1784383214,45100.4,30229.9],[1784383514,45100.3,30229.9],[1784385614,46686.8,30230],[1784385914,47440.9,30229.9],[1784388014,43612.8,30678.7],[1784390134,43613.1,30647.5],[1784394314,42722.9,30604.1],[1784396114,43566.2,30899.8],[1784398834,42646.4,30899.8],[1784402114,42339,30899.8],[1784403014,42338.8,30899.8],[1784441414,70235.3,35009.3],[1784451614,63542.8,35010.8],[1784451914,63542.8,35010.7],[1784452554,63542.5,35010.7],[1784454014,63134.4,35010.9],[1784454614,60688.1,35010.9],[1784455814,63541.4,35010.8],[1784458514,63541.3,35010.8],[1784459114,63541.4,35084],[1784463614,62339.6,35010.8],[1784495714,60685.4,35011.7],[1784496914,60683.9,35011.7],[1784502614,59704.1,35011.2],[1784516334,59748.2,35012.8],[1784517014,60682.7,35012.8],[1784517314,60682.7,35012.8],[1784519414,60193.9,35013],[1784520014,60099.5,35013],[1784523614,60255.2,35013],[1784525114,59827.2,35012.8],[1784539254,55246.2,35013.7],[1784547354,48473.3,35013.3],[1784548254,48651.9,35012.8],[1784551554,48651.4,35011.6],[1784552154,48651.2,35011.5],[1784556954,47193.9,35011.9],[1784558454,44874.4,35012],[1784568374,46056.1,35011.4],[1784568954,46015,35011.5],[1784569254,46056.3,35011.3],[1784569554,46056.3,35011.3],[1784569854,46056.8,35012.6],[1784570454,46056.7,35012.1],[1784571054,46056.2,35012.1],[1784574954,46055.5,35012.1],[1784578254,45694.9,35011.5],[1784579154,44950,35011.5],[1784610954,46197.9,35013.7],[1784623254,47189.1,35013.4],[1784627154,47190.8,35013.3],[1784632854,60683.7,35013.3],[1784675474,63538.1,35013.4],[1784678154,63537.6,35046.2],[1784683854,60685.4,35013.4],[1784685654,60684.5,35013.4],[1784688354,58245.4,35310.9],[1784688654,58245.2,35301.1],[1784688954,58244.8,35286],[1784690714,63319.6,35308.5],[1784691314,63319.6,35293.6],[1784695514,62518.7,35184.5],[1784697614,63541.6,35085.9],[1784698514,63541.9,35075.7],[1784723714,89535.1,35015.6],[1784730914,79173.6,35016],[1784733014,79173.3,35017.1],[1784737514,79171.6,35017.1],[1784739914,76293.3,35017.2],[1784740814,74601.4,35017.5],[1784741714,70642,35017.6],[1784743214,70488.7,35017.6],[1784745614,69418.6,35018.9],[1784746214,70117.6,35018.5],[1784764814,52865.5,35019.6],[1784784014,57576.6,35518.8],[1784787334,57709.9,35455.5],[1784789234,57309.3,35019.7],[1784791814,56908.7,35019.7],[1784797514,53397.7,35020],[1784799614,53396.9,35020],[1784799914,53396.9,35020],[1784802914,53396.1,35020.1],[1784845514,53397,35018],[1784853314,57710.1,35018.4],[1784853934,57710,35018.3],[1784854814,57710.4,35018.3],[1784856014,57710.2,35018.3],[1784858414,57710.5,35017.1],[1784859914,57568.3,35017],[1784861114,57298.8,35016.5],[1784861714,55376.9,35015.2],[1784862014,55376.9,35015.1],[1784863514,52302.2,35014.9],[1784864114,51560.2,35014.8],[1784866814,50019.1,35014.2],[1784878514,50975.3,35013.2],[1784901914,57709.2,35014.5],[1784902514,57708.8,35014.1],[1784913914,53391.8,35014.1],[1784915434,51757.2,35013.6],[1784917514,49716.5,31990.5],[1784953514,39673.7,5663.2],[1784957114,34536,5663.4],[1784960414,30964.1,5663.4],[1784962814,30452.8,5664.2],[1784971514,29109.7,5664.5],[1784972714,30452.4,15000],[1784973014,30452.4,15000],[1784976614,30452.9,15000],[1784979614,29708.7,15000.1],[1785015074,37850,15020.9],[1785015974,36671.3,15001.4],[1785016574,37205.4,15001.3],[1785017474,37205.8,15001.3],[1785018674,37205.5,15001.3],[1785019274,36958.5,15001.2],[1785021674,37206.2,15001.2],[1785029174,37205.9,15001.1],[1785029474,37205.9,15001.1],[1785030374,37205.4,15001.1],[1785031574,37204.6,15001.1],[1785032774,37203.7,15001.1],[1785035174,37204,15001.1],[1785036974,37204.1,15001],[1785037874,35516.1,15002.3],[1785040574,36223.3,15002.7],[1785041774,33346.9,15002.4],[1785044174,37204.9,15002.9],[1785054361,39676.9,15003.7],[1785072361,37206.7,15003.3],[1785079861,37206.2,15003.5],[1785086461,37207,15003.4],[1785087961,34985.2,15003.4],[1785093061,34498.8,15003.5],[1785093381,34499.1,15003.5],[1785106861,27787.3,15003],[1785125761,27787.7,15002.8],[1785130261,30553,15002.8],[1785136521,30951.5,15003.2],[1785145821,30621.8,15003.4],[1785147621,30791.1,15003.4],[1785152121,32544.5,15003.6],[1785181521,30785.8,15004],[1785185721,30784.8,15004.2],[1785191421,30784.6,15003.9],[1785192921,30785.9,15004.2],[1785194721,30785.7,15005.1],[1785205221,32546.4,15006.2],[1785207021,39678.3,15008.2],[1785208221,48987.8,15008.3],[1785237621,48987.4,15011.1],[1785239721,48986.1,15011.2],[1785244221,42529.8,15011.1],[1785249921,39776.6,15011.7],[1785251721,39775.8,15011.7],[1785253521,39776.1,15011.7],[1785256221,38399.4,15012.2],[1785256521,38755.7,15012.2],[1785257121,39363,15011.9],[1785260721,37298.4,16126.4],[1785266721,44250.1,16127.2],[1785271821,45698.5,16128.2],[1785294921,42248.7,20001.1],[1785299721,39329.9,20001.1],[1785302121,41616.7,20001.1],[1785306021,47671.2,20000.8],[1785307521,46199.7,20000.8],[1785310221,44735.5,20000.7],[1785315621,38711.9,20000.8],[1785319821,43127.3,20000.9],[1785320421,43127.1,20000.9],[1785320721,43127.1,20001.8],[1785326121,43127.7,20001],[1785373261,39723.6,16129.6],[1785375661,40000,16128.9],[1785393661,40028.6,16130.1],[1785417061,48985.6,17326.2],[1785418261,48985.3,17326.2],[1785434781,48858.1,17326.8],[1785435061,48858.1,17326.8],[1785483661,42963.3,17328.3],[1785488161,42391.9,17328.3],[1785488461,42211.5,17328.3],[1785490861,41043.3,17328.3],[1785504661,40579.5,17328.6],[1785530481,32213.1,17330.2],[1785535281,32127.3,17330.6],[1785536161,31280.3,17330.6],[1785547861,30274.1,17330.9],[1785550861,31123,17330.9],[1785594061,40394.6,17329.8],[1785600961,42961,17330.7],[1785601861,42961.4,17330.7],[1785602461,42390.7,17330.7],[1785603361,41440.9,17330.7],[1785605761,40785.6,17330.1],[1785606661,39883.5,17330],[1785611461,42960.2,17330.8],[1785618661,42959.4,17331.5],[1785618961,42959.4,17331.5],[1785621361,42958.6,17331.5],[1785630961,42959.2,17332],[1785639061,39470.7,17332.1],[1785649561,36746.3,17332.6],[1785651361,39992.5,17332.9],[1785654061,42867.3,17332.9],[1785663061,38577.4,17333.1],[1785663961,35429,17333.1],[1785665161,39110.1,17333.1],[1785668161,37232.7,17370.2],[1785672061,32360.3,17380.7],[1785708961,0,17332.9],[1785719761,349993.4,18000.2],[1785747401,127997.4,20000.6],[1785755161,90848.8,20001.6],[1785762361,60940.9,20001.8],[1785762661,60687.3,20001.8],[1785764161,62127.6,20001.8],[1785768061,63933.6,20001.8],[1785769561,57061.8,20001.7],[1785773181,46996.6,20001.7],[1785779461,66480.1,20001.6],[1785780061,65641.2,20001.6],[1785780361,63517,20001.6],[1785780661,57586.8,20001.6],[1785781261,57018.3,20001.6],[1785781861,56988.4,20001.6],[1785815461,57482.8,20002.4],[1786399221,32496.1,22103.4],[1786399521,32496.1,22104.1],[1786399821,34173.8,22103.4],[1786400121,34626,22102.8],[1786400421,34626,22102.8],[1786400721,34626,22103.4],[1786401021,34626,22102.7],[1786401321,34626,22102.7],[1786401621,32999.3,23000],[1786401922,34626,23000],[1786402221,34626,23000],[1786402521,35976.7,23000.3],[1786402821,36018.7,23000.3],[1786403121,36889.2,23000.1],[1786403421,36695.8,23000.3],[1786403721,36115.5,23000.3],[1786404021,36018.5,23000.3],[1786404321,35529.9,23000.1],[1786404621,35367,23000.1],[1786404921,35328.6,23000.1],[1786405221,35294.6,23000.1],[1786405521,35448.4,23000.1],[1786405821,35122.7,23000],[1786406121,34715.5,23000.1],[1786406421,34715.5,23000],[1786406721,34715.4,23000],[1786407021,34715.3,23000],[1786407321,34018.4,23000],[1786407621,33840.9,23000.2],[1786407922,33840.9,23000.2],[1786408221,33622.3,23000.2],[1786408521,33136.9,23000.2],[1786408821,32778.5,23000.2],[1786409121,32512.8,23000.2],[1786409421,30199.2,23000.2],[1786409721,30169,23000.2],[1786410021,30071.8,23000.2],[1786410321,30199,23000.2],[1786410623,30199,23000.2],[1786410921,30199,23000.2],[1786411221,30199,23000.2],[1786411521,30198.5,23000.4],[1786411821,30198.5,23000.4],[1786412121,30198.4,23000.4],[1786412421,30197.6,23000.4],[1786412721,29946.2,23000.4],[1786413021,30197.9,23000.4],[1786413321,30198.7,23000.4],[1786413621,30198.6,23000.4],[1786413921,30198.5,23000.4],[1786414221,30198.4,23000.4],[1786414521,30198.5,23000.4],[1786414821,30198.1,23000.4],[1786415121,30197.9,23000.5],[1786415421,30113,23000.5],[1786415721,30113,23000.5],[1786416021,29970.2,23000.5],[1786416322,29917.5,23000.5],[1786416621,30198,23000.5],[1786416922,30198,23000.5],[1786417223,29924.4,23000.5],[1786417521,28134,23000.5],[1786417821,30198.2,23000.5],[1786418121,30198.2,23000.5],[1786418421,30197.8,23000.5],[1786418721,30387.4,23000.5],[1786419021,30387.4,23000.5],[1786419321,30376.9,23000.5],[1786419621,33575.4,23000.5],[1786419921,33221.9,23000.5],[1786420221,34715.5,23000.5],[1786420521,34018.7,23000.5],[1786420822,34673.1,23000.5],[1786421121,37565.6,23000.5],[1786421421,37566.7,23000.5],[1786421721,37566.7,23000.5],[1786422021,37567,23000.5],[1786422321,37567,23000.5],[1786422621,37567,23000.6],[1786422921,37567,23000.6],[1786423221,37567,23000.6],[1786423521,37566.9,23000.6],[1786423821,37566.8,23000.6],[1786424121,37566.8,23000.6],[1786424421,37567.4,23000.6],[1786424721,37567.1,23000.6],[1786425021,37566.9,23000.6],[1786425321,37566.9,23000.6],[1786425621,37566.9,23000.6],[1786425921,37566.8,23023.6],[1786426221,37566.7,23095],[1786426522,37566.7,23076.5],[1786426821,37566.7,23065.4],[1786427121,37566.7,23073.8],[1786427421,37566.9,23071],[1786427721,37566.9,23045.2],[1786428021,37566.9,23089.9],[1786428321,37566.8,23089.9],[1786428621,37474.8,23062.7],[1786428921,37474.8,23042.2],[1786429221,37474.8,23084.6],[1786429521,37567.8,23056.9],[1786429821,37567.5,23004],[1786430121,37567.4,23000.6],[1786430421,37567.3,23000.6],[1786430721,37567.2,23000.6],[1786431021,37568.9,23000.6],[1786431322,37568.5,23000.6],[1786431621,37568.1,23000.6],[1786431921,37568,23000.6],[1786432221,37568,23000.6],[1786432521,37568,23000.6],[1786432821,37082.3,23000.6],[1786433121,37082.3,23000.6],[1786433421,37082.3,23000.6],[1786433721,37082.3,23000.6],[1786434021,37569.1,23000.6],[1786434322,37569,23000.6],[1786434621,37568.9,23000.6],[1786434921,37568.9,23000.6],[1786435221,38985.2,23000.6],[1786435521,38985.2,23000.6],[1786435821,38681.8,23000.6],[1786436121,40437.9,23000.6],[1786436421,40437.9,23000.6],[1786436722,41210.2,23000.6],[1786437021,41209.1,23000.6],[1786437321,41209.1,23000.6],[1786437621,41033.6,23000.6],[1786437921,39279.6,23000.6],[1786438221,37740.4,23000.6],[1786438521,37204.2,23000.6],[1786438821,37204.2,23000.7],[1786439121,36265.9,23000.6],[1786439421,36265.9,23000.5],[1786439721,36265.9,23000.5],[1786440021,36265.9,23000.5],[1786440321,36265.9,23000.5],[1786440621,36265.9,23000.5],[1786440921,36265.9,23000.5],[1786441221,36241,23000.5],[1786441521,36265.9,23000.5],[1786441821,36265.9,23000.5],[1786442121,36265.9,23000.4],[1786442421,36265.9,23000.4],[1786442721,36265.9,23000.4],[1786443021,36265.9,23000.4],[1786443321,36265.9,23000.4],[1786443621,36265.9,23000.4],[1786443921,36265.9,23000.4],[1786444222,36265.9,23000.4],[1786444521,36265.9,23000.4],[1786444821,36265.9,23000.4],[1786445121,36265.9,23000.2],[1786445421,36265.9,23000.2],[1786445722,36265.9,23000.2],[1786446021,36265.9,23000.3],[1786446321,36265.9,23000.3],[1786446621,36265.9,23000.3],[1786446922,36265.9,23000.3],[1786447221,36265.9,23000.2],[1786447522,36265.9,23000.2],[1786447822,36265.8,23000.2],[1786448121,36265.8,23000.2],[1786448421,36265.8,23000.2],[1786448721,36265.6,23000.2],[1786449021,36154.9,23000.2],[1786449321,36061.3,23000.2],[1786449621,36265.9,23000.2],[1786449922,36581.9,23000.2],[1786450221,36265.6,23000.2],[1786450521,36265.4,23000.2],[1786450821,36265.4,23000.2],[1786451121,36265.4,23000.2],[1786451421,36265.4,23000.2],[1786451721,36265.3,23000.2],[1786452021,36264.3,23000.2],[1786452322,36264.3,23000.2],[1786452621,35490.1,23000.2],[1786452921,35158.4,23000.2],[1786453222,35141.3,23000.2],[1786453521,34845.4,23000.2],[1786453821,34845.4,23000.2],[1786454121,34638.7,23000.2],[1786454421,36265.3,23000.2],[1786454721,36265.3,23000.2],[1786455021,36066.3,23000.2],[1786455321,35269.8,23000.3],[1786455621,36265.7,23000.2],[1786455921,36265.9,23000.2],[1786456221,36182.8,23000.2],[1786456521,35602.3,23000.2],[1786456821,34938.7,23000.2],[1786457121,34938.5,23000.2],[1786457421,35507.5,23000.1],[1786457721,34938.8,23000.3],[1786458021,34938.7,23000.2],[1786458321,34938.5,23000.2],[1786458621,34938.5,23000.2],[1786458921,34938.4,23000.1],[1786459221,34937.5,23000],[1786459521,34936.7,23000],[1786459821,34936.6,23000.1],[1786460121,34936.5,23000],[1786460421,34936.1,23000],[1786460721,34936.7,23000],[1786461021,34936.7,23000],[1786461321,34936.7,23000],[1786461621,34697.9,23000],[1786461921,34459.2,23000],[1786462222,34459.2,22326.3],[1786462521,34270.6,22303.5],[1786462821,34936.7,22229.5],[1786463121,34937.7,23000.1],[1786463421,34936.5,23000.1],[1786463722,34936.5,22100.1],[1786464021,34936.6,22100.1],[1786464322,34936.6,22100.1],[1786464621,34937.7,22100.1],[1786464922,34937.9,22100.1],[1786465221,34937.9,22100.1],[1786465522,35602.3,22100.5],[1786465822,35507.5,22100.7],[1786466121,35436.4,22100.7],[1786466421,33653.7,22100.1],[1786466721,34617.2,22100.1],[1786467021,34938.4,22100.1],[1786467321,34938.3,22100.2],[1786467622,34938,0],[1786467922,33511.2,0],[1786468221,28299.1,0],[1786468521,28298.9,0],[1786468821,29085.4,10000],[1786469121,28299.1,10000],[1786469422,28299.1,10000],[1786469722,28299.1,10000.1],[1786470021,28298.3,10000],[1786470321,28297.7,10000.1],[1786470621,28297.6,10000.1],[1786470922,28298.7,10000.1],[1786471221,26556.9,0],[1786471521,27779.2,5000.2],[1786471821,32958,5000.2],[1786472121,32292.5,5000.3],[1786472421,31298.3,5000.2],[1786472721,31298.3,5000.3],[1786473021,28298.9,5000.2],[1786473321,28007.6,5000.3],[1786473622,27599.8,5000.5],[1786473921,27522.1,5000.8],[1786474221,28298.9,5001],[1786474521,28298.9,5001.2],[1786474821,28823.2,5001.8],[1786475121,29085.2,5001.2],[1786475421,26147.9,5000.7],[1786475721,26147.9,5000.7],[1786476021,26147.9,5000.7],[1786476321,25968.5,5000.7],[1786476621,25968.5,5000.7],[1786476922,25968.5,5000.7],[1786477221,22273.9,5000.6],[1786477521,21983,5000.6],[1786477822,21618.7,5000.2],[1786478121,21983.3,5000.4],[1786478421,21730.5,5000.5],[1786479021,18699.3,5000.5],[1786479321,18699.1,5000.5],[1786479621,18607.5,5000.7],[1786479922,18607.5,5000.7],[1786480221,18333.5,5000.5],[1786480521,18013.6,5000.5],[1786480821,18415.1,5000.4],[1786481121,18415.1,5000.4],[1786481421,20972.6,5000.5],[1786481721,21982.8,5000.4],[1786482021,21721.5,5000.4],[1786482321,20647.8,5000.4],[1786482621,22273.8,5000.4],[1786482922,22128.6,5000.4],[1786483221,21983.3,5000.4],[1786483521,21983.3,5000.4],[1786483821,21982.8,5000.4],[1786484122,21982.6,5000.4],[1786484422,21982.2,5000.4],[1786484721,21860.6,5000.4],[1786485021,21653.6,5000.4],[1786485321,20938.5,5000.4],[1786485621,21399.6,5000.4],[1786485921,19854,5000.4],[1786486221,19854,5000.4],[1786486521,21983.2,5000.6],[1786486821,21983.1,5000.6],[1786487121,21983.1,5000.5],[1786487421,21983.1,5000.5],[1786487721,21982.8,5000.4],[1786488021,20866.9,5000.4],[1786488321,20284.3,5000.4],[1786488621,20832.6,5000.4],[1786488921,20950.1,5000.4],[1786489221,20832.6,5000.4],[1786489521,21983.3,5000.4],[1786489821,30046.1,5000.4],[1786490121,30046.1,5000.4],[1786490421,28823.1,5000.4],[1786490721,28298.9,5000.4],[1786491021,28298.8,5000.4],[1786491322,28298.6,5000.4],[1786491621,28298.5,5000.4],[1786491921,28298.2,5000.4],[1786492221,28298.2,5001],[1786492521,27965.2,5001],[1786492821,27401.7,5001],[1786493122,27401.7,5001],[1786493421,28298.1,5000.6],[1786493721,28298.7,5000.5],[1786494021,28298.7,5000.5],[1786494321,28298.5,5000.5],[1786494621,28298.3,5000.5],[1786494921,28298.3,5000.5],[1786495221,28298.1,5000.4],[1786495521,28823.1,5000.4],[1786495821,28823.1,5000.4],[1786496121,28298.9,5000.4],[1786496421,28298.7,5000.4],[1786496721,34131.9,5000.4],[1786497021,35507.5,5000.4],[1786497321,35469.6,5000.4],[1786497621,36606.2,5000.4],[1786497921,36606.2,5000.4],[1786498221,37126,5000.4],[1786498521,36936.1,5000.4],[1786498821,36936.1,5000.4],[1786499121,36802,5000.4],[1786499421,37472.4,5000.4],[1786499721,37204.2,5000.4],[1786500021,36936.1,5000.5],[1786500321,36668,5000.5],[1786500621,36668,5000.5],[1786500921,36634.5,5000.5],[1786501221,36606.1,5000.5],[1786501521,36581.7,5000.5],[1786501821,36936.1,5000.5],[1786502121,37126,5000.7],[1786502421,36802.1,5000.7],[1786502721,36668,10000],[1786503021,36668,10000],[1786503321,36046.9,10000],[1786503621,34952.2,10000],[1786503921,34733.3,10000],[1786504221,33794.5,10000],[1786504521,33794.5,10000],[1786504821,33794.5,10000],[1786505121,33794.5,10000],[1786505421,35457.5,10000],[1786505721,35171.2,10000],[1786506021,34114.2,10000],[1786506321,36634.5,10000],[1786506621,36415.5,10000],[1786506921,36415.5,10000],[1786507221,36201.9,10000],[1786507521,34952.3,10000],[1786507822,34514.4,10000],[1786508121,34514.4,10000],[1786508421,34295.5,10000],[1786508721,33638.6,10000],[1786509021,33638.5,10000],[1786509321,33638.4,10000],[1786509621,33638.3,10000],[1786509921,34952.3,10000],[1786510221,37472.4,10000],[1786510521,41202.3,10000],[1786510821,41200.2,10000.2],[1786511121,41200.2,10000.2],[1786511421,41209.1,10000.4],[1786511721,41405.4,10000.4],[1786512021,41920.9,10000.4],[1786512321,41212.9,10000.4],[1786512621,44753.9,10000.6],[1786512921,45697.9,10000.6],[1786513221,45697.6,10000.6],[1786513521,45697.6,10000.6],[1786513821,45697.5,10000.6],[1786514121,45697.6,10000.6],[1786514421,45697.7,10000.6],[1786514721,45697.9,10000.6],[1786515021,45697.7,10000.6],[1786515321,45698.2,10000.6],[1786515621,45698.2,10000.6],[1786515921,45698.2,10000.7],[1786516222,45698.2,10000.7],[1786516521,45698.1,10000.7],[1786516821,39999.7,10000.7],[1786517122,36999.2,10000.7],[1786517422,36999,10000.7],[1786517721,36998.8,10001],[1786518021,36998.6,10001],[1786518321,36998.4,10001],[1786518621,36997.7,10001],[1786518921,36997.9,10001],[1786519221,36997.9,10001],[1786519521,36997.4,10001],[1786519821,36997.2,10001],[1786520121,36996.9,10001],[1786520421,36751.4,10001],[1786520721,36373.8,10001],[1786521021,36997.6,10001],[1786521321,34199.4,10001],[1786521621,45698.1,10001],[1786521921,45698.1,10001.2],[1786522221,45698,10001],[1786522521,45697.6,10001],[1786522821,45697.6,10001],[1786523121,45697.6,10001],[1786523421,45697.6,10001],[1786523721,45698.2,10001],[1786524021,45698.2,10001],[1786524321,45698.2,10001],[1786524621,45698.2,11785.8],[1786524921,45698.2,11785.8],[1786525221,45697.8,10500.7],[1786525521,45697.6,10479.8],[1786525821,45697.6,10412.9],[1786526121,45697.6,10351.6],[1786526422,45698.2,11785.9],[1786526721,45698.2,11785.9],[1786527021,45000,11785.9],[1786527321,45000,11785.9],[1786527621,44966.9,10424.5],[1786527921,45000,10298.5],[1786528221,45000,10076.9],[1786528521,45000,10001],[1786528821,45000,10001],[1786529121,45000,10001],[1786529421,45000,10001],[1786529721,45000,10001],[1786530021,45000,10001],[1786530322,45000,10000.9],[1786530621,44999.4,10000.9],[1786530921,44999.4,10000.9],[1786531221,44999.2,10000.6],[1786531521,44998.8,10000.6],[1786531821,44998.9,10000.6],[1786532121,44998.9,10000.6],[1786532421,44998.6,10000.6],[1786532721,44998.6,10000.6],[1786533021,44998.6,10000.6],[1786533321,44298.4,10000.6],[1786533621,44298.4,10000.6],[1786533921,43725.6,10000.6],[1786534221,43725.6,10000.6],[1786534521,43248.3,10000.6],[1786534821,41182.5,10000.6],[1786535121,40286,10000.6],[1786535421,39829.8,10000.6],[1786535721,35147.9,10000.6],[1786536021,36105.3,10000.6],[1786536321,32961,10000.6],[1786536622,32960.5,10000.6],[1786536921,32960.4,10000.6],[1786537221,32960.3,10000.6],[1786537521,32960,10000.6],[1786537821,32960,10000.6],[1786538121,32960,10000.6],[1786538421,32750.9,10000.6],[1786538721,32576.9,10000.6],[1786539021,32960.5,10000.6],[1786539321,32960.4,10000.6],[1786539621,32961,10000.6],[1786539921,32961,10000.6],[1786540221,32960.9,10000.6],[1786540521,33193,10000.7],[1786540821,33193,10000.7],[1786541121,40638.5,10000.7],[1786541421,40638.5,10000.6],[1786541721,40447.5,10000.6],[1786542021,39829.8,10000.7],[1786542321,38347.2,10000],[1786542621,38347,10000.8],[1786542921,38346.5,10001],[1786543221,38346.5,10001],[1786543521,38346.5,10001],[1786543821,38346.5,10001.5],[1786544121,38346.5,10001.9],[1786544421,38346.5,10002.2],[1786544722,38346.5,10002.7],[1786545022,38346.4,10003.2],[1786545321,38346.4,10003.2],[1786545622,38345.3,10003.3],[1786545921,38344.8,10003.4],[1786546221,38344.7,10003.5],[1786546521,38346.4,10003.5],[1786546821,38346.4,10003.1],[1786547122,38346.2,10003.6],[1786547421,38346.4,10002.3],[1786547721,38346.4,10003.8],[1786548021,37830.9,10003.8],[1786548321,37730,10004],[1786548622,37730,10004],[1786548922,37474,10004],[1786549221,37127.2,10004],[1786549521,37401.3,10004],[1786549821,35511.6,10004.1],[1786550121,35511.6,10004.8],[1786550421,35511.6,10004.6],[1786550721,35511.6,10004.7],[1786551021,35511.5,10004.8],[1786551322,35511.5,10004.6],[1786551621,35511.5,10004.5],[1786551922,35511.3,10004.5],[1786552221,37191.4,10004.5],[1786552521,35511.5,10816.5],[1786552821,36051.5,10173],[1786553121,37573.2,10004.7],[1786553421,38346.2,10004.6],[1786553722,38346.4,10004.5],[1786554021,38346.3,10004.5],[1786554322,38346.2,10005],[1786554621,38346.1,10004.7],[1786554921,38217.3,10004.6],[1786555221,37885.5,10004.5],[1786555521,37253.3,10004.1],[1786555821,34746.3,10004.1],[1786556121,34014.8,10004.1],[1786556421,30141.2,10004],[1786556721,30141.2,10004],[1786557022,29090.2,10004],[1786557321,28541.7,10004],[1786557601,29558.4,10004],[1786557921,28893.1,10004],[1786558222,29188.6,10004.1],[1786558522,35790.1,10004.1],[1786558821,33987,10004.1],[1786559121,37661.1,10004.1],[1786559421,37138.9,10004.1],[1786559721,37138.9,10004.1],[1786560021,37401.2,10004.1],[1786560321,36284.2,10004.1],[1786560622,35916,10004.5],[1786560922,35510.8,10004.2],[1786561221,35510.7,10004.2],[1786561521,35645.9,10655.1],[1786561821,35510.8,10605.4],[1786562121,35510.5,10737.5],[1786562421,38346.2,10756.5],[1786562721,38345.7,10749.1],[1786563021,38345.7,10671.3],[1786563321,38345.5,10671.3],[1786563621,38345.1,10605.5],[1786563922,38345.1,10500],[1786564221,38345.1,10500],[1786564521,38345.1,10500],[1786564821,38345,10500.2],[1786565121,38344.7,10500.2],[1786565421,38344.7,10500.2],[1786565721,38344.4,10500.2],[1786566021,38344.4,10500.2],[1786566321,38345,10500.2],[1786566621,38212.1,10500.2],[1786566921,36825.2,10500.2],[1786567222,38345.4,10500.2],[1786567521,38345.6,10500.3],[1786567821,38345.3,10500.3],[1786568121,38345.4,10500.3],[1786568421,37253.7,10500.3],[1786568721,37253.7,10500.3],[1786569021,36942.6,10500.3],[1786569321,37533.1,10500.7],[1786569621,37381.3,10500.7],[1786569921,37313.9,10500.7],[1786570221,37313.9,10500.7],[1786570522,37313.9,10500.7],[1786570821,35559.5,10626.5],[1786571121,35558.2,11754.5],[1786571421,35557.7,11754.5],[1786571721,35557.7,11754.5],[1786572021,35557.7,11754.5],[1786572322,35557.6,11754.5],[1786572621,35557.6,11754.5],[1786572921,35557.5,11754.5],[1786573221,35557.4,11754.5],[1786573521,35557.9,11754.5],[1786573821,35557.9,11754.5],[1786574121,35557.9,11754.5],[1786574421,35557.5,11754.5],[1786574721,35557.4,11754.5],[1786575021,34410.8,11754.5],[1786575321,35557.6,11754.5],[1786575622,35557.4,11907.5],[1786575921,35558.7,11989.4],[1786576221,35558.7,12344.9],[1786576521,35558.3,12338.3],[1786576821,35558.2,12271.9],[1786577121,35559.8,12502.4],[1786577421,35559.8,14075.5],[1786577721,37417.1,12484.7],[1786578021,37191.6,12305.7],[1786578321,36921.6,12872.8],[1786578621,35977,12776.3],[1786578921,37497.8,12724.8],[1786579221,37274.2,12698.2],[1786579521,37274.2,12684.6],[1786579821,37497.8,12657.1],[1786580101,37417.1,12614.5],[1786580421,37417.1,12427.7],[1786580721,37342.8,12229.4],[1786581022,37210.7,12149.6],[1786581321,37210.7,12086.7],[1786581621,36621.2,12305.8],[1786581921,35560,12212.6],[1786582221,35560,12095.4],[1786582521,35560,11946.5],[1786582821,35559.4,11845.9],[1786583121,35559.4,11810.2],[1786583421,35559.4,12023.6],[1786583721,35559.4,11946.5],[1786584022,35559.5,11897.3],[1786584321,35559.7,12260.4],[1786584622,35559.7,12338.4],[1786584921,35559.7,12200.3],[1786585221,35559.4,12260.4],[1786585521,35559.3,12095.4],[1786585822,35559.1,11791.9],[1786586121,35559,11754.5],[1786586421,35558.5,11754.5],[1786586721,35558.5,11754.5],[1786587021,35558.4,11790.7],[1786587321,35559.3,11780.5],[1786587621,35182.2,11763.1],[1786587921,35182.2,11763.1],[1786588221,34970.1,11754.5],[1786588521,34380.7,11754.5],[1786588821,34124.5,10734.3],[1786589121,33845.1,10596.2],[1786589421,33630.8,10734.3],[1786589721,33630.8,10690.2],[1786590021,33202.2,10654.5],[1786590321,33202.2,10616.3],[1786590621,35559.8,10589.4],[1786590921,35559.8,10642],[1786591201,35559.8,10629.3],[1786591521,35559.4,10589.4],[1786591821,35451.1,10516.1],[1786592121,35451.1,10500.3],[1786592421,35162.5,10500.3],[1786592721,35162.5,10500.3],[1786593021,35162.5,10500.3],[1786593321,35451.1,10500.3],[1786593621,35342.9,10500.3],[1786593921,34717,10500.3],[1786594221,35559.4,10500.3],[1786594521,35559.3,10500.3],[1786594821,35559.3,10500.3],[1786595121,35559.2,10500.5],[1786595421,35559,10501],[1786595721,35141.3,10501],[1786596021,35559.4,10501],[1786596321,35559.4,10501],[1786596621,35559.4,10501],[1786596921,35559.4,10501],[1786597221,35559.4,10501],[1786597521,35341.5,10501],[1786597821,35341.5,10501],[1786598121,35341.5,10501],[1786598421,35246.1,10501.2],[1786598721,35246.1,10501.2],[1786599021,35077.4,10501.2],[1786599321,35077.4,10501.2],[1786599621,35692.6,10501.2],[1786599921,38345.9,10501.2],[1786600221,38206.9,10501.2],[1786600521,37966.4,10501.2],[1786600821,36509.8,10501.2],[1786601121,34354.2,10501.2],[1786601421,34388.7,10501.2],[1786601721,31873.1,10501.2],[1786602021,32553.4,10501.2],[1786602321,34469.7,10501.2],[1786602621,32219.1,10501.2],[1786602921,33650.7,10501.2],[1786603221,30570.1,10501.2],[1786603521,28197.3,10501.6],[1786603821,27557.1,10501.7],[1786604121,24266.2,10643],[1786604421,23878.1,10651.7],[1786604721,22713.8,10634.2],[1786605021,22713.8,10706.6],[1786605321,22649.4,10841.1],[1786605621,22649.4,10711.7],[1786605922,22649.3,10669],[1786606221,22649.3,10707.5],[1786606521,22649.3,10674.2],[1786606821,22649.3,10564.5],[1786607121,28725.6,10608.3],[1786607421,28725.6,10683.2],[1786607721,28725.6,10501.7],[1786608021,28725.6,10501.8],[1786608321,28449.4,10501.7],[1786608621,30320.5,10501.7],[1786608921,36621.3,10501.7],[1786609221,35188.5,10501.8],[1786609521,34275.9,10501.7],[1786609821,37966.4,10501.8],[1786610121,37966.4,10501.7],[1786610421,37385.7,10501.6],[1786610721,35560.4,10501.6],[1786611021,35560.4,10501.7],[1786611321,35560.2,10501.6],[1786611621,35560,10501.1],[1786611921,35559.7,10501.7],[1786612221,35559.6,10502.2],[1786612521,35559.6,10502.2],[1786612821,35560.2,10502.3],[1786613121,35560.2,10502.6],[1786613421,35560.1,10502.8],[1786613721,35560,10502.8],[1786614021,35560,10502.8],[1786614321,35559.9,10502.8],[1786614621,36535.6,10502.8],[1786614921,36257,10503.2],[1786615221,41927.5,10503.2],[1786615521,41287.7,10503.4],[1786615821,44446.1,10503.4],[1786616121,43073.2,10503.4],[1786616421,42234.7,10503.5],[1786616722,43073.2,10504.3],[1786617021,42022.7,10504.4],[1786617321,41997.6,10504.4],[1786617621,41497.4,10504.5],[1786617921,41496.6,10503.5],[1786618221,41496.6,10504.5],[1786618521,39946.7,10504.6],[1786618821,39805.8,10504.6],[1786619122,40876.7,10503.6],[1786619421,39481.6,10503.6],[1786619721,39429.8,10503.6],[1786620021,39282.2,10503.6],[1786620321,39205.1,10503.5],[1786620621,39171.4,10503.6],[1786620921,38691.6,10503.6],[1786621221,41497.2,10505.6],[1786621522,44979,10505.6],[1786621821,44937.6,10505.6],[1786622121,44979.4,10744],[1786622421,45000,10695.3],[1786622721,45000,10631.9],[1786623021,45000,10615.2],[1786623321,45000,10664.4],[1786623621,45000,10568.4],[1786623921,45000,10568.4],[1786624222,44999.9,10592.2],[1786624522,44999.9,10580.4],[1786624821,44999.9,10505.6],[1786625122,44998.9,10505.6],[1786625421,44998.7,10505.6],[1786625721,44998.5,10505.6],[1786626021,44998.2,10505.7],[1786626321,44873,10505.7],[1786626621,44866.5,10505.7],[1786626921,44623.2,11431.5],[1786627221,43945.9,11480.6],[1786627522,43570.1,11396.9],[1786627821,42499.1,11661.8],[1786628121,42499.1,11611.4],[1786628421,43814.4,10827.8],[1786628721,43067.1,11621.4],[1786629021,43042.4,10823.7],[1786629322,43042.4,10831.9],[1786629621,44998.2,11657.8],[1786629921,44997.9,11631.1],[1786630223,44998.5,10785.7],[1786630521,44998.3,11662.2],[1786630821,44998.2,11621.7],[1786631121,44997.9,12103.7],[1786631421,44997.9,12072.3],[1786631721,44997.9,12103.6],[1786632021,44998,10912.5],[1786632321,44999.9,10966.6],[1786632621,44999.9,10757.4],[1786632901,44998,10712],[1786633221,44999.9,10666.8],[1786633521,44999.9,10677.1],[1786633821,44998.7,10640.5],[1786634121,44998.6,10692.3],[1786634421,44997.9,10677.1],[1786634721,44997.7,10613.1],[1786635021,44997.6,10584.8],[1786635321,44997.6,10561.3],[1786635621,44840.6,10505.6],[1786635921,43444.7,10505.7],[1786636222,43444.7,10505.6],[1786636522,43617.2,10505.7],[1786636821,42771.9,10505.7],[1786637121,41460.9,10506.3],[1786637421,41460.9,10506.3],[1786637722,40150,10506.3],[1786638022,39373.9,10506.3],[1786638321,38380.4,10506.3],[1786638622,37790.5,10506.3],[1786638921,36905.7,10506.3],[1786639221,36765.9,10506.4],[1786639521,36346.7,10506.4],[1786639822,36206.9,10506.4],[1786640121,36180.2,10506.4],[1786640421,36156,10506.4],[1786640722,35647.8,10506.8],[1786641021,35647.8,10506.8],[1786641321,35647.7,10506.8],[1786641621,35647.7,10506.8],[1786641921,37959.7,10506.8],[1786642221,37959.7,10506.8],[1786642522,37539.1,10506.8],[1786642821,33852.2,10506.8],[1786643121,36277.1,10506.9],[1786643421,35746.2,10507.1],[1786643721,33133.4,10507],[1786644021,33133.3,10507],[1786644321,33343.1,10507],[1786644621,33133.4,10506.9],[1786644921,33133.4,10506.9],[1786645221,33133.4,10507.4],[1786645521,33133.4,10507.4],[1786645821,33133.3,10507.4],[1786646121,33133,10507.4],[1786646421,33133.1,10507.5],[1786646722,33133.4,10507.5],[1786647021,34530.6,10507.5],[1786647321,32777.4,10507.5],[1786647621,32895,10507.5],[1786647921,32895,10508.1],[1786648222,32702.2,10508.1],[1786648522,32618.9,10508.1],[1786648821,32580,10508.1],[1786649122,32245,10508.1],[1786649421,32245,10508.1],[1786649721,32121,10508.1],[1786650021,29403.3,10508.1],[1786650321,28239.6,10508.1],[1786650622,27825,10508.1],[1786650921,27155.3,10508.1],[1786651221,27155.3,10508.1],[1786651521,27155.3,10508.1],[1786651821,26351.6,10508.1],[1786652121,26351.6,10508.1],[1786652422,25121.9,10508.1],[1786652721,25240.4,10508.1],[1786653022,25240.4,10508.1],[1786653322,25191.3,10508.1],[1786653622,24635.3,10508.1],[1786653921,24550.7,10508],[1786654221,24779.2,10508],[1786654521,24779.2,10508],[1786654822,24836.3,10507.7],[1786655121,24836.3,10507.7],[1786655421,24722,10507.7],[1786655721,24635.3,10506.8],[1786656021,24550.6,10506.8],[1786656321,24379.2,10506.8],[1786656622,24195,10508.4],[1786656921,24436.3,10508.4],[1786657221,24722,10508.4],[1786657521,24525.2,10508.4],[1786657821,25570.4,10508.4],[1786658121,24957,10508.4],[1786658421,24779.3,10508.4],[1786658721,24779.3,10508.4],[1786659021,24607.8,10508.5],[1786659321,24550.7,10508.5],[1786659621,24550.7,10508.5],[1786659921,24390.8,10508.5],[1786660221,24321.8,10508.5],[1786660521,23956.7,10508.5],[1786660821,22888.7,10508.4],[1786661121,22677.3,10508.6],[1786661422,22528.7,10508.7],[1786661721,22528.5,10508.7],[1786662022,23023.8,10508.7],[1786662321,22888.6,10508.9],[1786662622,23094.3,10508.9],[1786662921,22776.2,10508.9],[1786663221,22671.9,10508.9],[1786663521,22958.4,10508.9],[1786663821,21994.4,10508.9],[1786664121,21905.3,10508.9],[1786664421,21830.5,11049.7],[1786664721,21814.8,11049.7],[1786665021,21772.9,11049.7],[1786665321,21497.9,11049.7],[1786665621,21415.2,11049.7],[1786665921,21370.6,11049.7],[1786666221,21370.6,11049.7],[1786666521,21326,11049.7],[1786666821,21799.9,11049.7],[1786667121,22548.7,11049.7],[1786667421,22548.7,10739.9],[1786667721,22360.6,10737.2],[1786668021,22142.3,10713],[1786668321,21994.3,10703.4],[1786668621,21865.2,10716.1],[1786668921,21865.2,10706.7],[1786669221,22142.3,10694.3],[1786669521,22142.3,10707.8],[1786669821,21994.3,10690.8],[1786670121,21994.3,10684.8],[1786670421,21994.3,10693.2],[1786670721,21865.2,10670.8],[1786671021,21814.6,10683.6],[1786671321,21814.7,10696.7],[1786671621,21291.5,10647],[1786671921,21865.2,10645.5],[1786672221,21772.7,10668.2],[1786672521,21772.7,10682.4],[1786672821,21497.7,10670.8],[1786673121,21799.8,10634.7],[1786673421,21414.9,10623.3],[1786673721,21785.8,10602.2],[1786674021,21785.8,10576.9],[1786674322,21785.8,10564.2],[1786674621,21772.7,10546.3],[1786674921,21772.7,10539.2],[1786675221,21365.8,10508.7],[1786675521,20931.6,10508.7],[1786675821,19188.4,10508.7],[1786676121,18633.9,10508.7],[1786676421,18633.9,10508.7],[1786676721,21189.8,10508.7],[1786677021,20846.3,10508.7],[1786677321,20846.3,10508.7],[1786677621,20846.3,10508.6],[1786677921,20122.3,10508.6],[1786678221,19757.1,10508.6],[1786678521,19574.5,10508.6],[1786678821,19284.9,10508.6],[1786679121,21785.8,10508.6],[1786679421,21785.8,10508.6],[1786679721,21772.7,10508.6],[1786680021,21772.7,10508.6],[1786680322,21504.1,10508.6],[1786680621,21497.7,10508.6],[1786680921,22642.7,10508.6],[1786681221,22642.7,10508.6],[1786681522,22642.7,10508.6],[1786681821,22454.6,10508.6],[1786682122,22360.6,10508.6],[1786682421,22712.1,10508.5],[1786682722,24613.2,10508.5],[1786683021,24447.9,10508.5],[1786683321,24447.9,10508.5],[1786683622,24272.3,10508.4],[1786683921,24272.3,10508.4],[1786684221,24122.3,10508.4],[1786684521,23665.6,10508.4],[1786684821,23587.6,10508.4],[1786685122,23587.6,10508.4],[1786685422,23007,10508.4],[1786685721,23007,10508.4],[1786686021,22811.6,10508.4],[1786686321,22811.6,10508.4],[1786686621,22614.9,10508.4],[1786686921,22614.9,10508.4],[1786687221,22614.9,10508.4],[1786687521,22614.9,10508.4],[1786687822,22614.9,10508.4],[1786688122,22323.3,10508.5],[1786688421,22323.3,10508.5],[1786688721,23514.7,10508.5],[1786689021,22909.3,10508.5],[1786689322,22714,10508.5],[1786689621,22662.6,10508.5],[1786689921,22614.9,10508.5],[1786690221,22614.9,10508.5],[1786690521,22100.9,10508.6],[1786690821,21655.7,10508.6],[1786691121,21655.7,10508.6],[1786691421,21655.7,10508.6],[1786691721,21570.5,10508.6],[1786692021,21315.4,10508.5],[1786692321,21315.4,10508.5],[1786692621,21315.4,10508.5],[1786692921,21315.4,10508.5],[1786693221,21194.7,10508.5],[1786693521,23514.7,10508.5],[1786693821,23514.7,10508.5],[1786694122,23007,10508.5],[1786694421,23749.8,10508.5],[1786694721,23749.8,10508.5],[1786695021,23749.8,10508.5],[1786695321,23627.7,10508.5],[1786695621,23042.8,10508.5],[1786695921,23042.8,10508.5],[1786696221,23094.2,10508.5],[1786696521,22974.2,10508.5],[1786696821,22837,10508.4],[1786697121,22726.5,10508.4],[1786697421,22726.5,10508.4],[1786697721,22676.9,10508.4],[1786698021,22676.9,10508.4],[1786698321,22676.9,10508.4],[1786698621,22676.9,10508.7],[1786698921,22676.9,10508.7],[1786699221,22627.4,10508.7],[1786699521,22676.9,10508.7],[1786699821,22623.8,10508.7],[1786700121,22623.8,10508.7],[1786700422,22623.8,10508.7],[1786700721,22623.8,10508.7],[1786701021,22527.9,10508.7],[1786701322,22527.6,10508.7],[1786701621,22527.9,10508.7],[1786701921,22527.4,10508.7],[1786702221,22355.5,10508.7],[1786702522,22215.5,10508.7],[1786702821,22527.9,10508.7],[1786703121,22527.8,10508.7],[1786703421,22623.8,10508.7],[1786703721,22623.8,10508.7],[1786704021,22528.1,10508.7],[1786704321,22528.3,10508.7],[1786704622,22527.6,10508.7],[1786704922,22726.4,10508.7],[1786705221,22682.6,10508.7],[1786705522,24574.2,10508.7],[1786705822,27625.2,10508.7],[1786706122,32271.5,10508.7],[1786706421,32271.5,10508.7],[1786706721,32172,10508.7],[1786707021,31895,10508.8],[1786707321,29623.7,10508.7],[1786707621,28849.7,10508.7],[1786707922,28385.3,10508.7],[1786708221,28230.5,10508.7],[1786708521,28694.9,10508.7],[1786708822,28540.1,10508.7],[1786709121,28034.3,10508.7],[1786709421,27611.3,10508.7],[1786709721,27141.2,10508.7],[1786710021,27141.2,10508.6],[1786710321,29159.3,10508.8],[1786710621,29159.3,10508.8],[1786710921,29623.7,10508.8],[1786711222,28474.2,10508.8],[1786711521,27860.5,10508.8],[1786711821,27478.8,10508.8],[1786712121,32338.9,10508.8],[1786712421,32659.6,10508.8],[1786712722,32580,10508.8],[1786713021,32498.6,10508.8],[1786713321,32345.9,10508.8],[1786713621,32014.5,10508.8],[1786713921,32014.5,10508.8],[1786714221,32843.1,10508.8],[1786714522,32702.2,10508.8],[1786714822,32580,10508.8],[1786715121,32542.9,10508.7],[1786715422,33133.2,10508.7],[1786715722,33133.2,10508.7],[1786716021,33133.2,10508.8],[1786716321,33133.2,10508.8],[1786716621,33133.2,10508.8],[1786716922,33133.2,10508.8],[1786717221,33133.2,10508.8],[1786717521,33133.2,10508.8],[1786717822,33133.1,10508.8],[1786718121,33133,10508.7],[1786718421,32978.7,10508.9],[1786718721,35123,10508.9],[1786719021,35123,10508.9],[1786719322,34259.8,10508.9],[1786719621,39053.3,10508.9],[1786719921,37229.5,10508.9],[1786720201,37229.5,10508.9],[1786720501,37229.5,10509.2],[1786720821,37229.5,10509.2],[1786721121,43029.7,10509.2],[1786721422,44997.9,10509.2],[1786721721,44997.9,10509.2],[1786722021,44547.8,10509.2],[1786722321,44997.6,10509.2],[1786722621,44997.4,10509.2],[1786722922,44998.4,10509.2],[1786723222,44548.3,10509.2],[1786723522,44248.3,10509.2],[1786723821,45000,10747.4],[1786724121,45000,10689.3],[1786724422,45000,10574.3],[1786724722,45000,10509.2],[1786725021,45000,10509.2],[1786725322,45000,10509],[1786725621,45000,10509],[1786725921,45000,10509],[1786726222,44999.4,10509],[1786726522,44855.6,10509],[1786726822,44723.4,10509],[1786727121,44723.4,10509],[1786727422,44399.4,10509],[1786727722,44399.4,10509],[1786728022,44549.4,10509],[1786728322,44549.4,10509],[1786728622,44549.4,10509],[1786728922,44171.4,10509],[1786729221,41549,10508.6],[1786729522,41389.8,10508.6],[1786729821,41246.1,10508.6],[1786730121,41055.1,10508.6],[1786730421,41055.1,10508.6],[1786730721,40997.1,10508.9],[1786731021,40888.4,10508.9],[1786731321,41549,10508.9],[1786731621,41549,10508.9],[1786731921,41549,10509],[1786732221,41549,10508.9],[1786732521,41549,10509.3],[1786732821,41548.9,10509.3],[1786733121,41548.7,10509.3],[1786733421,41548.7,10509.3],[1786733721,41547.7,10509.3],[1786734021,41547.7,10509.3],[1786734321,41547.1,10509.3],[1786734621,41547.2,10509.3],[1786734921,41547.2,10509.3],[1786735221,41547.2,10509.3],[1786735521,41547.2,10509.3],[1786735821,41547.1,10509.3],[1786736121,41547.1,10509.3],[1786736421,41546.8,10509.5],[1786736721,41546.3,10509.8],[1786737021,40949.3,10509.8],[1786737322,39772.4,10509.8],[1786737621,38441.9,10509.8],[1786737921,38441.9,10509.8],[1786738222,38557,10509.9],[1786738521,38441.9,10509.9],[1786738821,38441.9,10509.9],[1786739121,38441.8,10509.9],[1786739422,38441.8,10510.1],[1786739722,38441.7,10510.1],[1786740021,38441.6,10510.1],[1786740321,38441.7,10510.7],[1786740621,38441.7,10510.7],[1786740921,39448.6,10510.7],[1786741221,38556.8,10510.7],[1786741521,38441.6,10510.7],[1786741821,39605.9,10510.7],[1786742121,39506.1,10510.7],[1786742421,39448.5,10510.7],[1786742721,39506.1,10510.7],[1786743021,38441.6,10510.7],[1786743321,38441.3,10510.7],[1786743621,38441.1,10510.8],[1786743921,38441,10510.8],[1786744221,38440.8,10510.9],[1786744521,38440.7,10510.8],[1786744821,38439.9,10510.8],[1786745121,38439.8,10511.2],[1786745421,38439.6,10511.2],[1786745721,38439.6,10511.2],[1786746021,38439.5,10511.2],[1786746321,38439.5,10511.2],[1786746621,38439.5,10511.2],[1786746921,38439.5,10511.2],[1786747221,38440.1,10511.2],[1786747521,38440.8,10511.2],[1786747821,38440.4,10511.5],[1786748122,38440.3,10511.5],[1786748421,38440.2,10511.5],[1786748721,38440.2,10511.7],[1786749021,38440.2,10511.7],[1786749321,38440,10511.7],[1786749621,38439.9,10511.9],[1786749921,38439.9,10511.9],[1786750221,38439.9,10511.9],[1786750521,38439.7,10511.9],[1786750821,38040.4,10511.9],[1786751121,37840.8,10511.9],[1786751421,37840.8,10511.9],[1786751721,37840.8,10511.9],[1786752021,37840.8,10511.9],[1786752321,37541.4,10511.9],[1786752621,37541.4,10512],[1786752921,37441.6,10512.7],[1786753221,37228.7,10512.7],[1786753521,36643.3,10512.8],[1786753821,36743.1,10512.8],[1786754121,37228.7,10512.8],[1786754421,37177.7,10512.7],[1786754721,36743.1,10512.7],[1786755021,36743,10512.7],[1786755321,36643.2,10512.8],[1786755621,35934.3,10512.7],[1786755921,35645,10512.9],[1786756221,35944.6,10512.9],[1786756521,35934.3,10512.9],[1786756821,36608.8,10512.9],[1786757121,36343.8,10512.9],[1786757421,35645.2,10512.8],[1786757721,35645.2,10512.7],[1786758021,35309.8,10512.7],[1786758321,35309.8,10512.7],[1786758621,35309.8,10512.7],[1786758921,35309.8,10512.7],[1786759221,35309.8,10512.7],[1786759521,34691.2,10512.7],[1786759821,34691.2,10512.7],[1786760121,35124.7,10512.7],[1786760421,35944.5,10512.7],[1786760721,35944.5,10512.9],[1786761021,37341.8,10512.9],[1786761321,37341.8,10512.9],[1786761621,36934.4,10512.9],[1786761922,36934.4,10512.9],[1786762221,36583.6,10512.9],[1786762521,36464.5,10512.9],[1786762821,36464.5,10512.9],[1786763121,35853.3,10512.9],[1786763421,36934.4,10512.9],[1786763721,36934.4,10512.9],[1786764021,36934.4,10512.9],[1786764321,36583.6,10512.9],[1786764621,36464.5,10512.9],[1786764921,36464.5,10512.9],[1786765221,38439.5,10512.9],[1786765522,37770.9,10513],[1786765821,38439.3,10513.1],[1786766122,38439.3,10513.2],[1786766421,38439.2,10513],[1786766721,38439.9,10513],[1786767022,38439.9,10513],[1786767321,38439.9,10513.3],[1786767621,38439.6,10513.3],[1786767921,38438.5,10513.3],[1786768221,38438.5,10513.3],[1786768521,38438.5,10513.3],[1786768821,38438.5,10513.3],[1786769121,38438.5,10513.3],[1786769421,38438.5,10513.2],[1786769721,38438.4,10513.4],[1786770021,38438.4,10513.4],[1786770321,38438.4,10513.3],[1786770621,38438.4,10513.3],[1786770921,38438.4,10513.3],[1786771221,38438.4,10513.2],[1786771521,38438.3,10513],[1786771821,38438.2,10513],[1786772121,38438.2,10513],[1786772421,38438.1,10513.1],[1786772721,38189.8,10513],[1786773021,37684,10513],[1786773321,37873.7,10512.9],[1786773621,37490.7,10512.9],[1786773921,37490.6,10512.9],[1786774221,38243.2,10512.9],[1786774521,38233.8,10512.9],[1786774821,38233.8,10512.9],[1786775121,38233.8,10512.9],[1786775421,38233.8,10513.3],[1786775721,38057.2,10513.3],[1786776021,38003.6,10513.3],[1786776321,37903.2,10513.3],[1786776621,37903.2,10513.3],[1786776921,38113.3,10513.3],[1786777221,38057.2,10513.3],[1786777521,38057.2,10513.3],[1786777821,38438.5,10513.5],[1786778121,38438.5,10513.7],[1786778421,38278.9,10513.7],[1786778721,38205.8,10513.7],[1786779022,38205.8,10513.7],[1786779321,38136.6,10513.7],[1786779621,36221.1,10513.7],[1786779921,35814.6,10690.1],[1786780221,35573.1,10672.3],[1786780522,35573.1,10644.2],[1786780821,33354,10621.3],[1786781121,35354.5,10586.6],[1786781421,33002,10541.7],[1786781721,35814.6,10541.7],[1786782021,35559.1,10513.7],[1786782321,34085.4,10513.7],[1786782621,34085.4,10513.7],[1786782921,36044.6,10513.7],[1786783222,35745.8,10513.7],[1786783521,35618.3,10513.7],[1786783821,33998.6,10513.7],[1786784121,33660.5,10513.7],[1786784421,31961.4,10513.5],[1786784721,31925,10513.5],[1786785021,31698.7,10513.5],[1786785321,31698.7,10513.5],[1786785621,31961.4,10513.5],[1786785921,33089.8,10513.5],[1786786221,33089.8,10513.5],[1786786521,32837,10513.5],[1786786821,33089.8,10513.5],[1786787121,32302,10513.8],[1786787421,32195.3,10513.8],[1786787721,34085.3,10513.8],[1786788021,33738.5,10513.8],[1786788321,33738.5,10513.8],[1786788621,33131.3,10513.8],[1786788921,33218.2,10513.8],[1786789221,33478.3,10513.8],[1786789521,33131.3,10513.8],[1786789821,33131.3,10513.8],[1786790121,33131.1,10513.8],[1786790421,30718.9,10513.7],[1786790721,30502.5,10513.7],[1786791021,30363.9,10513.7],[1786791321,29117.9,10513.7],[1786791621,31705.6,10513.8],[1786791921,31705.6,10514],[1786792221,31319.4,10514],[1786792521,32375.3,10513.9],[1786792821,32191.7,10513.9],[1786793121,31615.8,10514],[1786793421,31460.9,10514],[1786793721,31297.7,10513.9],[1786794021,32087.2,10513.8],[1786794321,31956.7,10513.8],[1786794621,31669.6,10513.8],[1786794921,31669.6,10513.8],[1786795221,31369.4,10513.8],[1786795521,31217.1,10513.8],[1786795821,31184.2,10514.2],[1786796121,31153,10514.2],[1786796421,31153,10514.2],[1786796721,31153,10514.2],[1786797021,31153,10514.2],[1786797321,31095.3,10514.2],[1786797621,30110,10514.1],[1786797921,29615.8,10514.1],[1786798221,28998.6,10514.1],[1786798521,28911.4,10514.1],[1786798821,28940.1,10514],[1786799121,28411.9,10514],[1786799421,27440.8,10514.4],[1786799722,26827.4,10514.4],[1786800022,26588.9,10514.4],[1786800322,26588.9,10514.4],[1786800621,25396.2,10514.4],[1786800922,25375,10514.4],[1786801221,24201.9,10514.4],[1786801522,23734.3,10514.4],[1786801821,24869.8,10514.3],[1786802121,24869.8,10514.3],[1786802421,24716.9,10514.5],[1786802721,24716.4,10514.6],[1786803021,25022.7,10514.6],[1786803321,24963.8,10514.5],[1786803621,24767.8,10514.5],[1786803921,24716.4,10514.5],[1786804221,24716.2,10514.5],[1786804521,24715.9,10514.5],[1786804821,24715.5,10514.5],[1786805121,24715.5,10514.5],[1786805421,24716.3,10514.5],[1786805722,28758.2,10514.5],[1786806021,32483.3,10514.5],[1786806321,31565.2,10514.5],[1786806621,31369.5,10514.5],[1786806921,31413.7,10514.3],[1786807221,33304.8,10514.3],[1786807521,33131.4,10514.3],[1786807821,33131.4,10513.7],[1786808121,33131.4,10514.4],[1786808421,33699.1,10514.3],[1786808721,36591.9,10514.3],[1786809021,36707.3,10514.4],[1786809321,37840.9,10514.4],[1786809622,37541.4,10514.4],[1786809921,37541.4,10514.4],[1786810221,37341.7,10514.4],[1786810521,37741,10514.4],[1786810821,37156.7,10919.4],[1786811121,37156.7,10893.4],[1786811421,36701.2,10928.7],[1786811721,36582.5,10909.8],[1786812021,32694.5,11771.2],[1786812322,32326.9,11771.2],[1786812621,31912,11771.2],[1786812923,33974.6,11771.2],[1786813221,32865,11703.8],[1786813521,38440,11700.8],[1786813821,38439.9,11486.3],[1786814121,38441.1,11702.7],[1786814421,38441.1,11701.4],[1786814721,39246.8,11482.5],[1786815021,38901.6,11478.5],[1786815321,40592,11455.8],[1786815621,38680.3,11703.8],[1786815921,38440.8,11702.5],[1786816221,38342.4,11464.9],[1786816521,37927.9,11134.1],[1786816821,37825.3,11135.9],[1786817121,37106.7,11119.7],[1786817421,37106.7,11090.7],[1786817721,36593.4,11067.9],[1786818021,36490.8,11052.5],[1786818321,35772.2,11054.7],[1786818621,36901.4,11024.5],[1786818921,36798.7,11009.6],[1786819221,35772.1,11009.6],[1786819521,35771.7,10999.4],[1786819821,35771.4,11771.4],[1786820121,36798.7,11771.4],[1786820421,36388.1,11771.4],[1786820721,37722.7,11771.4],[1786821021,37722.7,11771.4],[1786821321,37722.7,11771.4],[1786821621,35772.4,11771.4],[1786821921,35710.8,11771.4],[1786822221,35493.2,11771.4],[1786822521,35493.2,11771.4],[1786822821,35772.4,11771.4],[1786823121,35772.3,11771.3],[1786823421,35772.4,11771.5],[1786823721,35772.4,11771.6],[1786824001,35772.3,11771.5],[1786824322,35772.3,11771.5],[1786824621,35772.3,11771.5],[1786824921,35772.3,11771.5],[1786825222,35772.3,11771.5],[1786825521,35772.4,11771.5],[1786825821,35772.4,11771.5],[1786826121,35772.4,11771.5],[1786826421,35772.3,11771.5],[1786826721,35772.2,11771.5],[1786827021,35772.2,11771.5],[1786827321,35772.2,11771.5],[1786827621,35772.2,11771.5],[1786827921,35772.2,11771.5],[1786828221,35452.1,11771.5],[1786828521,35772.3,11771.5],[1786828821,35772.3,11771.5],[1786829121,35772.2,11771.5],[1786829421,35772.1,11771.5],[1786829721,35772.1,11771.5],[1786830021,35772,11771.5],[1786830301,35771.9,11771.5],[1786830621,35772.2,11771.5],[1786830921,35721.1,11771.5],[1786831221,35272,11771.5],[1786831521,35272,11771.5],[1786831821,35272,11771.5],[1786832121,34657.2,11771.4],[1786832421,34530.1,11771.4],[1786832721,34491.4,11771.4],[1786833022,34455.3,11771.5],[1786833321,34258.7,11771.5],[1786833621,33104.5,11771.5],[1786833921,32639.9,11771.5],[1786834221,31628.9,11771.5],[1786834521,31791.8,11772.2],[1786834822,31707.6,11772.2],[1786835121,34377.8,11772.2],[1786835421,34411.4,11772.2],[1786835721,35772.2,11772.2],[1786836021,35977.8,11772.2],[1786836321,35977.8,11772.2],[1786836621,37312.2,11772.2],[1786836921,37209.5,11937],[1786837221,35977.6,11929.7],[1786837521,35977.6,11922.2],[1786837821,35875,11918.5],[1786838121,35875,11871.1],[1786838421,35772.3,11895.3],[1786838721,35772.1,11903.1],[1786839021,35772.1,11871.1],[1786839321,35772,11858.6],[1786839621,35772,11776.8],[1786839921,35772,11837.1],[1786840221,35772,11821.3],[1786840521,35772,11790.5],[1786840821,35772.1,11834.4],[1786841121,35605.5,11772.1],[1786841421,34889.4,11772.1],[1786841721,34889.4,11772.1],[1786842021,38833.3,11772.1],[1786842322,40678.1,11772.1],[1786842621,40472.6,11772.1],[1786842921,40028.5,11771.5],[1786843221,39657,11771.7],[1786843521,39518.4,11771.7],[1786843822,39518.4,11771.7],[1786844121,39518.4,11771.6],[1786844421,40233.6,11771.6],[1786844721,40114.1,11771.6],[1786845021,39953.4,11771.5],[1786845321,39953.4,11771.5],[1786845621,38781.7,11771.5],[1786845921,41051,11771.5],[1786846221,40926.7,11771.5],[1786846521,40926.7,11703.6],[1786846821,40678.1,11771.5],[1786847121,40802.4,11489.4],[1786847421,40678.1,11487.5],[1786847721,40678.1,11478.7],[1786848021,39823.3,11480.7],[1786848321,38436,11471.5],[1786848621,38248.5,11480.7],[1786848921,40267.5,11471.5],[1786849221,40802.4,11453.7],[1786849521,40678.1,11451.3],[1786849821,40553.9,11450.1],[1786850121,41051,11445.2],[1786850421,41051,11440.1],[1786850721,40926.7,11436.2],[1786851022,40926.7,11430.9],[1786851321,40926.7,11137.7],[1786851621,42489.7,11123.1],[1786851921,41549.8,10996.9],[1786852221,38076.8,10980.9],[1786852521,33078.5,10938],[1786852821,38076.7,10896.8],[1786853121,38076.5,10872.9],[1786853421,44999.7,10862.2],[1786853721,44999.6,10749.5],[1786854021,41676.7,10739.6],[1786854321,41676.4,10708.4],[1786854621,41676.4,10732.8],[1786854921,41676.4,10711.9],[1786855221,41676.2,10675.3],[1786855521,41676,10640.1],[1786855821,41675.9,10659.9],[1786856121,41675.8,10644.1],[1786856421,41675.6,10679.1],[1786856721,38685.2,10667.7],[1786857021,38684.9,10656],[1786857321,38684.8,10682.8],[1786857621,38684.8,10694],[1786857922,38684.8,10623.7],[1786858221,38684.4,10736.2],[1786858522,38684.1,10880],[1786858822,38683.8,10675.4],[1786859122,38683.7,10656],[1786859421,38683.6,10652.1],[1786859721,38683.6,10640.1],[1786860021,38683.6,11772.1],[1786860321,38683.6,11772.1],[1786860621,38683.4,11772.1],[1786860921,38683.4,11772.1],[1786861221,38683.3,11772.1],[1786861521,38683.3,11772.1],[1786861821,38683.3,11772.1],[1786862121,38683.1,11772.1],[1786862421,35992,11772.1],[1786862721,35991.9,11772.1],[1786863021,35991.6,11772.1],[1786863321,35991.4,11772.1],[1786863621,38683.4,11772.1],[1786863921,38684.1,11772.5],[1786864222,38684.1,11772.5],[1786864521,35992.9,11772.5],[1786864821,33570.6,11772.5],[1786865121,33570.5,11772.5],[1786865421,33570.4,11772.3],[1786865721,33570.4,11772.3],[1786866021,33570.4,11772.3],[1786866321,38684.1,11772.3],[1786866621,38684.1,11772.3],[1786866921,38684,11772.1],[1786867222,38684.8,11772.1],[1786867521,38684.8,11705.1],[1786867821,41676.2,11772.1],[1786868121,41676.6,11772.1],[1786868421,38686,11772.1],[1786868721,41676.5,11772.1],[1786869021,41676.5,11772.1],[1786869321,41676.5,11772.1],[1786869621,41675.8,11772.1],[1786869921,38685.2,11705.4],[1786870221,35993.5,11479.2],[1786870521,35993.4,11466.7],[1786870821,35992.9,11456.5],[1786871121,35992.7,11772.1],[1786871421,35992.6,11772.2],[1786871721,35992.5,17908.9],[1786872021,35992.8,17997.7],[1786872321,35992.6,17632.3],[1786872621,35992.4,17655.9],[1786872921,35992.6,18041.5],[1786873221,35992.3,17414.1],[1786873521,35993.3,17841.2],[1786873821,35993.2,18212.7],[1786874121,38685.4,18106.5],[1786874421,38685.4,23464.3],[1786874721,38685.2,18357.6],[1786875021,38685.2,18233.7],[1786875321,38685.2,23539.1],[1786875621,300000,27500.6],[1786875921,272749.3,26691],[1786876221,94999.4,24116],[1786876521,94999.1,24016.7],[1786876821,88248.6,23611.2],[1786877121,88247.9,30307.1],[1786877422,88247.1,29974.1],[1786877721,88246.5,29927],[1786878021,88245.9,29687.1],[1786878321,88244.9,28937],[1786878621,82473.2,28794.5],[1786878921,82472.4,28695.1],[1786879221,82471.9,28601.2],[1786879521,82471.6,28529],[1786879821,82470.6,28444.4],[1786880121,82470.6,28635.4],[1786880421,72602.6,28487.5],[1786880721,72484.8,28384.5],[1786881021,68394.7,28188],[1786881321,68394.2,28117.3],[1786881621,68394.2,27103.7],[1786881921,68393.6,24344.4],[1786882221,68393.6,24481.2],[1786882522,67972.9,24700.8],[1786882821,68285.4,24569.4],[1786883121,68285.4,24266.9],[1786883421,64607.9,23978.8],[1786883721,64607.9,24511.3],[1786884021,64607.9,24202.7],[1786884321,64607.4,23955.5],[1786884621,64606.9,27345.3],[1786884921,64606.4,24309],[1786885221,64606,23713.5],[1786885521,64605.3,18377.9],[1786885821,64074.8,17953.6],[1786886121,60894.3,17702.9],[1786886421,60894.3,17584.6],[1786886721,60893.7,17463.4],[1786887021,60893.7,17632.3],[1786887321,60893.7,17028.1],[1786887621,51648.6,14343],[1786887921,49408.5,12009.5],[1786888221,51689.9,11703.3],[1786888521,50386.4,11704.9],[1786888821,49793.2,11448.2],[1786889121,49595.4,11139.8],[1786889421,49407.9,11136.3],[1786889722,49407.7,11114.5],[1786890001,49407,11436.7],[1786890322,49267.5,11121.9],[1786890621,47793.8,11116.4],[1786890921,47793.8,11074.7],[1786891221,47176.1,11041.5],[1786891521,44136.3,10978.5],[1786891822,46897.1,11068.3],[1786892121,46478.7,11015],[1786892421,45920.9,11772.5],[1786892721,45641.9,11772.5],[1786893022,45641.3,11772.5],[1786893322,45640.7,11772.5],[1786893622,45640,11772.5],[1786893921,45639.9,11772.5],[1786894221,45639.2,11772.5],[1786894521,45640,11772.5],[1786894821,45035.3,11772.5],[1786895121,44914.3,11772.5],[1786895421,45640.6,11772.5],[1786895721,45640.3,11772.5],[1786896022,45640.2,11772.5],[1786896321,45640.2,11772.5],[1786896621,45640,11772.8],[1786896921,45639.7,11772.8],[1786897221,45639.7,11772.8],[1786897521,45639.7,11773.1],[1786897821,45639.7,11773.1],[1786898121,45639.5,11772.9],[1786898421,44095.2,11772.9],[1786898721,43384.4,11772.9],[1786899021,42073.1,11772.9],[1786899321,41241,11772.9],[1786899621,43712.2,11772.9],[1786899922,42073,11772.9],[1786900221,41657,11772.9],[1786900521,40409,11772.9],[1786900821,39161,11772.8],[1786901121,37913,11772.9],[1786901421,37081,11772.8],[1786901721,36665,11772.8],[1786902021,35658.8,11772.8],[1786902321,32841.1,11772.8],[1786902621,32611,11772.8],[1786902921,32054.5,11772.6],[1786903221,32582.9,11772.6],[1786903521,32074.3,11772.6],[1786903821,32054.5,11772.6],[1786904121,31767.7,11772.6],[1786904421,31767.2,11772.6],[1786904721,31766.6,11772.6],[1786905021,31699.4,11772.6],[1786905321,30632.7,11772.6],[1786905621,30475.7,11772.6],[1786905921,31366.1,11772.6],[1786906221,31314.5,11772.5],[1786906521,31032.7,11772.5],[1786906821,31766.6,11772.5],[1786907121,31766.5,11772.5],[1786907421,31765.8,11772.5],[1786907721,31765.8,11772.5],[1786908021,31765.8,11772.6],[1786908321,31765.8,11772.7],[1786908621,31607.9,11772.7],[1786908921,31515.9,11772.7],[1786909221,31765.8,11772.7],[1786909521,31766,11772.7],[1786909822,31632.6,11772.7],[1786910121,31766,11772.7],[1786910421,31766,11772.7],[1786910721,31766,11794.6],[1786911021,31765.9,11791.7],[1786911321,32074,11773.1],[1786911622,32074,11773.1],[1786911922,31982.4,11773.1],[1786912221,31997.3,11773.1],[1786912521,31767.1,11773.1],[1786912821,31628.1,11773.3],[1786913121,30898.8,20127.9],[1786913421,30365.1,20127.9],[1786913721,30093.4,19993.3],[1786914021,30078,19539.2],[1786914321,31365.9,19473.8],[1786914621,31314.2,18506.6],[1786914921,31232.4,18715.4],[1786915221,31099,18233.4],[1786915521,31099,18587.7],[1786915821,31766.5,17254.6],[1786916122,31756.8,17221.1],[1786916421,31710.6,15032.4],[1786916721,31682.7,14743.4],[1786917021,31747.2,13580.3],[1786917321,32687.6,12517.3],[1786917621,32534.2,12679.9],[1786917921,37377.7,12571.8],[1786918221,36872.5,12522.6],[1786918521,35356.7,12069.3],[1786918821,44079.3,11773.2],[1786919121,42335.1,11815.6],[1786919421,41233.5,11799],[1786919721,41233.5,11773.2],[1786920021,36264.4,11952.7],[1786920321,36459.2,11884.2],[1786920621,36459.5,11772.8],[1786920922,36459.4,11772.8],[1786921221,36118.7,11772.8],[1786921521,35352.1,11772.7],[1786921821,34926.2,11772.7],[1786922121,34670.7,11772.7],[1786922422,34400.9,11772.7],[1786922721,33989.2,11773.5],[1786923021,35181.7,11773.5],[1786923321,36371.2,11773.5],[1786923621,36118.8,11773.4],[1786923921,35096.6,11773.4],[1786924222,34926.1,11773.4],[1786924521,34400.8,11773.6],[1786924821,35352.1,11773.6],[1786925121,35011.3,11773.6],[1786925421,34647.8,11773.6],[1786925721,34414.9,11817.4],[1786926021,34400.7,11790.4],[1786926321,34500.1,11773.6],[1786926621,34414.9,11773.6],[1786926921,34159.3,11773.6],[1786927221,33988.5,11773.6],[1786927521,33988,11773.6],[1786927821,33988.2,11773.6],[1786928121,33988.2,11773.6],[1786928421,35471.4,11773.6],[1786928721,35096.5,11773.6],[1786929021,34926.2,11773.6],[1786929321,34764.4,11773.7],[1786929621,34602.6,11773.7],[1786929921,34351.7,11773.7],[1786930221,33631.9,11773.7],[1786930521,33631.9,11773.7],[1786930821,34351.7,11773.6],[1786931122,32993.2,11773.6],[1786931421,34440.8,11773.6],[1786931721,34117.2,11773.6],[1786932021,34926.2,11773.6],[1786932321,33989.1,11773.6],[1786932621,33988.9,11773.7],[1786932921,33988.8,11773.8],[1786933221,33988.8,11773.7],[1786933521,33988.5,11773.7],[1786933821,33914.2,11773.6],[1786934121,33773.2,11773.6],[1786934421,33701.5,11773.6],[1786934722,33486.4,11773.6],[1786935021,33486.4,11773.8],[1786935322,33432.6,11773.8],[1786935622,33432.6,11773.8],[1786935921,33056.1,11773.8],[1786936221,32079.5,11773.8],[1786936521,31684.3,11773.7],[1786936821,31036.6,11805.2],[1786937121,31077.6,11802.8],[1786937421,31077.6,11778.7],[1786937721,31036.6,11773.7],[1786938021,29764.7,11773.7],[1786938322,29764.5,11773.7],[1786938621,29709.9,11773.6],[1786938921,29532,11773.6],[1786939221,29415.9,11773.6],[1786939521,29546.2,11773.6],[1786939821,29474,11773.6],[1786940121,29305.6,11773.6],[1786940421,29084.9,11773.6],[1786940721,28927.6,11773.6],[1786941021,28387.2,11773.6],[1786941322,28284.3,11773.6],[1786941621,27983.7,11773.6],[1786941921,27197.1,11773.6],[1786942221,27197.1,11773.6],[1786942521,26515.3,11773.6],[1786942821,25781.3,11773.6],[1786943121,25781.3,11773.6],[1786943421,25624,11773.6],[1786943721,25600.9,11773.6],[1786944022,25486,11773.6],[1786944321,25486,11773.5],[1786944621,25120.1,11773.6],[1786944921,24887.1,11773.6],[1786945221,24886.7,11773.6],[1786945521,24886.7,11773.6],[1786945821,24886.7,11773.6],[1786946121,24886.6,11773.6],[1786946421,24886.5,11773.6],[1786946721,24886.4,11773.5],[1786947021,24886.4,11773.5],[1786947321,24886.3,11773.5],[1786947621,24886.3,11773.5],[1786947921,24886.3,11773.5],[1786948221,24886.3,11773.5],[1786948521,24886.1,11773.5],[1786948821,24845.1,11773.6],[1786949121,24886.7,11773.5],[1786949421,24431.2,11773.6],[1786949721,24763.7,11773.6],[1786950021,24727.7,11773.6],[1786950321,24727.7,11773.9],[1786950621,24599.6,11773.9],[1786950921,24558.6,11773.8],[1786951221,24500.6,11773.8],[1786951521,24500.6,11773.8],[1786951821,24500.6,11773.7],[1786952121,24394.4,11773.7],[1786952421,23956,11773.6],[1786952721,23849,11773.6],[1786953022,24394.4,11773.5],[1786953321,24312.3,11773.6],[1786953621,24312.3,11773.6],[1786953921,24230.2,11773.6],[1786954221,24189.2,11773.6],[1786954521,23819.8,11773.6],[1786954822,23776.5,11772.9],[1786955121,23735.8,11772.9],[1786955421,23586,11772.9],[1786955721,24312.3,11772.9],[1786956021,24193.3,11772.8],[1786956321,24063.3,12208],[1786956621,23867.5,12207.3],[1786956921,23354.2,12205.7],[1786957221,22464.7,12201.9],[1786957521,22398.4,12184.6],[1786957821,22500.5,12124.9],[1786958121,22500.5,12117.4],[1786958421,22428.9,12111.8],[1786958721,22393.1,12108],[1786959021,22393.1,12101.1],[1786959322,22393.1,12203.7],[1786959621,22607.8,12203.7],[1786959921,23609.9,12146.4],[1786960221,23180.4,12099.4],[1786960521,22835.8,12091],[1786960821,22756,12152.2],[1786961121,22567.3,12150.6],[1786961421,23959.6,12142],[1786961721,23912.1,12093.9],[1786962021,24078.5,12081.2],[1786962321,24027.5,12021.3],[1786962621,24027.5,12158.5],[1786962921,23832.7,12159.4],[1786963221,23688.9,12148],[1786963521,23876.4,12095.3],[1786963821,22762.1,12088.9],[1786964121,23111.6,12078.8],[1786964421,22891.3,12068.5],[1786964721,21666,12022.2],[1786965022,21572.2,12013.6],[1786965321,21947.6,12013.6],[1786965622,21384.2,12020.1],[1786965921,21102.5,12004.4],[1786966221,21290.2,11936.5],[1786966521,21196.3,11920.8],[1786966821,20695.3,11840.4],[1786967121,21285.1,11726.4],[1786967421,21047.8,11773.7],[1786967721,20929.1,11773.7],[1786968021,20002.3,11786.3],[1786968321,21795.5,11780.1],[1786968621,21326,11773.6],[1786968921,21326,11773.6],[1786969221,20869.8,11773.5],[1786969521,20656.8,11773.7],[1786969821,20627.5,11773.7],[1786970121,20504.8,11773.6],[1786970421,20397,11773.6],[1786970721,20233,11773.6],[1786971021,19933.8,11773.5],[1786971321,19762.5,11773.5],[1786971621,19716.8,11773.7],[1786971921,20343,11773.9],[1786972221,20290.2,11773.9],[1786972521,20216,11773.9],[1786972821,19957.5,11773.9],[1786973121,19875.4,11773.9],[1786973421,19907.4,11773.8],[1786973721,19845.3,11773.8],[1786974021,19073.5,11773.8],[1786974321,19632.9,11773.8],[1786974621,19534.7,11773.8],[1786974921,19259.6,11773.8],[1786975221,19259.6,11773.8],[1786975521,18905.2,11773.8],[1786975821,18861.4,11773.8],[1786976121,18817.6,11773.8],[1786976422,18817.6,11773.8],[1786976722,18797.5,11773.8],[1786977021,18729.9,11773.7],[1786977322,19339.9,11773.7],[1786977621,19096.4,11773.7],[1786977922,19388.6,11773.7],[1786978222,19339.9,11773.7],[1786978521,19145.1,11773.7],[1786978821,19145.1,11773.7],[1786979121,19145.1,11773.7],[1786979421,19073.3,11773.7],[1786979721,19339.9,11773.7],[1786980021,18575.5,11773.9],[1786980321,18575.5,11773.9],[1786980621,18699.1,11773.9],[1786980921,19388.5,11773.9],[1786981221,18992.8,11773.8],[1786981521,18905.1,11773.8],[1786981821,18905.1,11773.8],[1786982121,18948.9,11773.8],[1786982421,18948.9,11773.8],[1786982721,19729.4,11773.8],[1786983021,19703.4,11773.8],[1786983321,19339.9,11773.8],[1786983621,19339.9,11773.8],[1786983921,19339.9,11773.8],[1786984221,19534.6,11773.8],[1786984521,19534.6,11773.8],[1786984821,19534.6,11773.6],[1786985122,19494.9,11773.6],[1786985421,20559.8,11773.2],[1786985721,23212.9,11773.2],[1786986021,24316.5,11773.2],[1786986322,22393.4,11773.1],[1786986621,22393.4,11773.1],[1786986921,22393.4,11787.7],[1786987221,22393.3,11776.4],[1786987521,22393.3,11773.1],[1786987821,22393.3,11773.8],[1786988121,22393.2,11773.8],[1786988421,22325.6,11773.8],[1786988721,22358.2,11773.8],[1786989021,22310,11773.8],[1786989301,22341.6,11773.8],[1786989622,22393.3,11773.8],[1786989921,22372.8,11773.8],[1786990222,22353.1,11773.8],[1786990521,22393.2,11773.8],[1786990822,22393.2,11773.7],[1786991121,22393.2,11773.7],[1786991421,22393.1,11808.7],[1786991721,22393,11813.5],[1786992021,22393,11826.7],[1786992321,22392.9,11793.5],[1786992621,22392.9,11773.7],[1786992922,22393.1,11773.6],[1786993222,22393.1,11773.6],[1786993521,22392.8,11773.6],[1786993822,22392.1,11773.6],[1786994121,22392.1,11773.6],[1786994421,22392.1,11773.6],[1786994721,22392,11773.2],[1786995021,22391.8,11773.2],[1786995321,22391.6,11773.6],[1786995621,22391.3,11773.2],[1786995921,22391.2,11773.2],[1786996221,22391.1,11773.6],[1786996521,22391.7,11773.6],[1786996821,22391.6,11773.8],[1786997121,22391.6,11773.8],[1786997421,22391.6,11808.4],[1786997721,22050.1,11785],[1786998021,21889.2,11794.4],[1786998321,21567.5,11786.8],[1786998621,21567.5,11785],[1786998921,21567.5,11773.3],[1786999221,20924,11773.3],[1786999521,21490.4,11773.3],[1786999822,21490.4,11773.3],[1787000122,21417.6,11773.2],[1787000421,21087.5,11773.2],[1787000721,20590.9,11773.2],[1787001021,21544.3,11773.2],[1787001321,21327.4,11773.3],[1787001621,22391.6,11773.2],[1787001921,22391.4,11773.3],[1787002221,22391.2,11773.2],[1787002521,22391.1,11773.2],[1787002821,22391,11773.2],[1787003121,22390.8,11773.1],[1787003421,22390.8,11712.3],[1787003721,22390.8,11710.8],[1787004021,22390.8,11514.5],[1787004321,22390.8,11774.2],[1787004621,22391.2,11774.2],[1787004922,22391.2,11774.2],[1787005221,22391.2,11774.2],[1787005521,22391,11774.2],[1787005821,22390.9,11774.2],[1787006121,22391,11774.2],[1787006421,22390.9,11774.2],[1787006721,22390.9,11774.2],[1787007021,22390.9,11774.2],[1787007321,22391.1,11774.2],[1787007621,22390.9,11774.2],[1787007921,22391.1,11774.2],[1787008221,22390.9,11774.2],[1787008521,22390.7,11774.2],[1787008821,22390.7,11774.2],[1787009121,22390.7,11774.2],[1787009422,22390.7,11774.3],[1787009721,22390.7,11774.2],[1787010021,22390.7,11774.2],[1787010321,22390.7,11774.2],[1787010621,22390.7,11774.2],[1787010921,22390.7,11774.2],[1787011221,22390.7,11774.2],[1787011521,22390.6,11774.2],[1787011821,22390.6,11774.2],[1787012121,22351.2,11774.2],[1787012421,22351.2,11774.2],[1787012721,22351.2,11774.2],[1787013021,22390.5,11774.2],[1787013322,22390.5,11774.2],[1787013621,22390.1,11774.2],[1787013921,22329.4,11774.2],[1787014221,22301.6,11774.1],[1787014522,22275.3,11774.3],[1787014821,22250.3,11774.3],[1787015121,22182.8,11774.3],[1787015421,22182.8,11774.3],[1787015721,22004.6,11774.3],[1787016021,22004.6,11774.3],[1787016321,21959.2,11774.3],[1787016621,21959.2,11774.3],[1787016921,21427.8,11774.3],[1787017221,21458.2,11774.3],[1787017521,22301.6,11774.3],[1787017821,22086.4,11774.3],[1787018121,22086.4,11774.3],[1787018421,21951.1,11774.3],[1787018721,20923.3,11774.3],[1787019021,20635.7,11774.4],[1787019321,20635.7,11774.4],[1787019621,21035.5,11774.3],[1787019921,21035.5,11774.3],[1787020221,21035.5,11774.3],[1787020521,21227.4,11774.3],[1787020821,21227.4,11774.3],[1787021121,21742.3,11774.3],[1787021421,21709.6,11774.3],[1787021721,21315.8,11774.3],[1787022021,21515.8,11774.3],[1787022321,21515.8,11774.3],[1787022621,21342.7,11774.3],[1787022921,21342.7,11774.3],[1787023221,21342.7,11774.3],[1787023521,21227.4,11774.3],[1787023821,21227.4,11774.3],[1787024121,21227.4,11774.3],[1787024422,21054.3,11774.3],[1787024721,21054.3,11774.3],[1787025021,21054.3,11774.3],[1787025322,21932.6,11774.3],[1787025621,21781.3,11774.3],[1787025921,21675.6,11774.3],[1787026221,21675.6,11774.3],[1787026521,21675.6,11774.3],[1787026821,21638,11774.3],[1787027121,21638,11774.3],[1787027421,21605.5,11774.3],[1787027722,21574.7,11774.3],[1787028021,21545.3,11774.3],[1787028321,21227.4,11774.3],[1787028621,21091.4,11774.3],[1787028921,20373.7,11774.3],[1787029221,20451.1,11774.3],[1787029521,20403.7,11774.3],[1787029821,20301.9,11774.3],[1787030121,20251.5,11774.3],[1787030421,20403.7,11774.3],[1787030721,20403.7,11774.3],[1787031021,20227.5,11774.3],[1787031321,20692,11774.3],[1787031621,20477.8,11774.3],[1787031921,20318.8,11774.3],[1787032222,21496,11774.3],[1787032521,21169.5,11774.3],[1787032821,21169.5,11774.3],[1787033121,21111.8,11774.3],[1787033421,21890,11774.3],[1787033721,21853.9,11774.3],[1787034021,21853.9,11774.3],[1787034322,21604.5,11774.3],[1787034621,22054.2,11774.3],[1787034922,22009.9,11774.3],[1787035221,21928,11774.3],[1787035521,21853.9,11774.3],[1787035821,21652.3,11774.3],[1787036121,21046.5,11774.3],[1787036421,21228.2,11774.3],[1787036721,21857.6,11774.2],[1787037021,21837.5,11774.2],[1787037321,21837.5,11774.2],[1787037621,21837.5,11774.2],[1787037921,21818.3,11774.2],[1787038221,21818.3,11774.2],[1787038521,21818.3,11774.2],[1787038821,21800.2,11774.2],[1787039121,21751,11774.2],[1787039421,21720.5,11774.2],[1787039721,21513.3,11774.2],[1787040021,21513.3,11774.2],[1787040321,21513.3,11774.2],[1787040621,21502.1,11774.2],[1787040921,21141.5,11774.2],[1787041221,21141.5,11774.1],[1787041521,21141.5,11774.1],[1787041821,21134.5,11774.1],[1787042121,21134.5,11774.1],[1787042421,21133.9,11774.1],[1787042721,21133.9,11774.1],[1787043021,21116.6,11774.1],[1787043321,21116.6,11774.1],[1787043621,21116.6,11774.1],[1787043921,21116.6,11774.1],[1787044221,21116.6,11774.1],[1787044521,21110.3,11774.1],[1787044821,21110.1,11774.1],[1787045121,21109.8,11774.1],[1787045421,21109.8,11774.1],[1787045721,21109.8,11774.1],[1787046021,21110.3,11774.1],[1787046321,21110.3,11774.1],[1787046621,21110.1,11774.1],[1787046921,21110.1,11774.1],[1787047221,21110,11774.1],[1787047521,21109.7,11774.1],[1787047821,21109.7,11774.1],[1787048121,21109.7,11774.1],[1787048421,21109.6,11774],[1787048721,21109.3,11774],[1787049021,21109.5,11774],[1787049321,21109.5,11774],[1787049621,21109.4,11787],[1787049921,21084.7,11777.3],[1787050221,21035.3,11774],[1787050521,21035.3,11774],[1787050821,21035.3,11773.5],[1787051121,21035.3,11773.5],[1787051421,21035.3,11773.5],[1787051721,20871,11774.3],[1787052021,20788.5,11774.3],[1787052321,20689.8,11774.3],[1787052621,20689.8,11774.3],[1787052921,20665.1,11774.3],[1787053221,20485,11774.4],[1787053521,20485,11774.4],[1787053821,20485,11774.4],[1787054121,20478,11774.4],[1787054421,20478,11774.3],[1787054722,20805.5,11774.3],[1787055021,20805.5,11774.3],[1787055321,20887.4,11774.3],[1787055622,20887.4,11774.3],[1787055921,20862.7,11774.3],[1787056221,20838,11774.3],[1787056522,20813.3,11774.3],[1787056821,20566.2,11774.3],[1787057121,20460.7,11774.3],[1787057422,20316.6,11774.3],[1787057722,20516.8,11774.3],[1787058021,20467.4,11774.3],[1787058321,20467.4,11774.3],[1787058621,20432.1,11774.3],[1787058921,20383.3,11774.3],[1787059221,20358.1,11774.3],[1787059522,20334.1,11774.3],[1787059821,20313.5,11774.3],[1787060122,20754,11774.3],[1787060422,20590.9,11774.2],[1787060721,20405,11774.2],[1787061021,20788.6,11774.1],[1787061322,20758.7,11774.1],[1787061621,21109.9,11774.1],[1787061921,21109.8,11774.1],[1787062221,21109.8,11774.1],[1787062521,21109.8,11774.1],[1787062821,21109.8,11774.1],[1787063122,21109.9,11774.1],[1787063421,21109.9,11774.1],[1787063721,21109.9,11774],[1787064021,21109.9,11773.4],[1787064321,21088.2,11712.7],[1787064621,20904.3,11514.7],[1787064921,20657.7,11774.3],[1787065221,20468.6,11774.3],[1787065521,20468.6,11774.3],[1787065822,20207.4,11774.3],[1787066122,19855.7,11774.3],[1787066421,20066.7,11774.3],[1787066721,20953.7,11774.3],[1787067021,20953.7,11774.2],[1787067321,20907.3,11774.2],[1787067621,19342.2,11774.2],[1787067921,19184.4,11774.2],[1787068222,19029.6,11774.2],[1787068521,19802.2,11774.2],[1787068821,19771.6,11774.1],[1787069121,19130.6,11774.1],[1787069421,19130.6,11774.1],[1787069721,19130.6,11774.1],[1787070022,19850.1,11774.1],[1787070321,19850.1,11774.1],[1787070621,20797.7,11774.1],[1787070922,20780.8,11774.1],[1787071221,20708.6,11774.1],[1787071521,20764.9,11774.1],[1787071821,20537.7,11774.1],[1787072121,20485.7,11774.1],[1787072421,20875.7,11774.1],[1787072721,20849.7,11774.1],[1787073021,20749.7,11774.1],[1787073321,20962.9,11774.1],[1787073621,21021,11774.1],[1787073922,19334.5,11773.5],[1787074201,19334.5,11773.5],[1787074521,19334.5,11773.5],[1787074821,19334.3,11773.4],[1787075121,19334.3,11773.5],[1787075421,19334.3,11773.5],[1787075722,19293.8,11773.4],[1787076022,19245.6,11773.4],[1787076321,19138.5,11710.6],[1787076621,19334.4,11721.5],[1787076921,19334.3,11512.3],[1787077221,19334.3,11508.2],[1787077522,19334.3,11504.1],[1787077821,19334.3,11501.5],[1787078121,19334.2,11498],[1787078421,19334,11471.7],[1787078721,19333.3,11773.4],[1787079021,19332.8,11773.4],[1787079322,19332.8,11711],[1787079622,19332.8,11711.3],[1787079921,19332.6,11516.2],[1787080221,19332.6,11773.7],[1787080521,19334,11774.2],[1787080821,19334,11773.7],[1787081121,19334,11774.2],[1787081421,19334.2,11773.7],[1787081721,19334.2,11773.7],[1787082021,19334.2,11781.8],[1787082321,19334.3,11773.6],[1787082621,19334.5,11773.6],[1787082921,19334.5,11773.6],[1787083221,19334.4,11773.6],[1787083521,19334.4,11773.6],[1787083821,19334.3,11773.6],[1787084121,19334.3,11773.6],[1787084421,19334.3,11773.6],[1787084722,19334.3,11773.6],[1787085021,19334.3,11773.6],[1787085321,19334.3,11773.6],[1787085621,19334.3,11773.6],[1787085921,19334.2,11773.6],[1787086221,19322.4,11773.6],[1787086521,19322.4,11773.6],[1787086821,19322.4,11773.5],[1787087121,19310.5,11773.5],[1787087422,19310.5,11773.5],[1787087721,19310.5,11773.5],[1787088021,19299.9,11773.4],[1787088321,19334.4,11773.4],[1787088621,19334.4,11712.2],[1787088921,19334.4,11773.4],[1787089201,19334.4,11712.2],[1787089521,19334.4,11712],[1787089821,19334.3,11710.8],[1787090121,19334.3,11813.7],[1787090421,19334.5,11807.9],[1787090721,19334.5,11814.9],[1787091021,19334.5,11825.8],[1787091321,20024.9,11824.8],[1787091621,21083.1,12108.3],[1787091921,20958.5,12109],[1787092221,20958.5,12108.5],[1787092521,20918.3,12107.9],[1787092821,20899.7,12111.5],[1787093122,21890.4,12110.8],[1787093421,21890.4,12109.4],[1787093723,21890.4,12110.4],[1787094021,22234.4,12107.8],[1787094321,22234.4,12108.7],[1787094621,22234.4,12108.5],[1787094921,22391.1,12107.9],[1787095221,22391.1,12003.6],[1787095521,22391,12108.7],[1787095821,22391,12108.4],[1787096121,22628.1,12107.5],[1787096422,24353.7,11992.3],[1787096722,30727,11987.6],[1787097021,33544.1,11988.9],[1787097321,33988.8,11978.7],[1787097621,33988.8,11974.6],[1787097921,33988.8,11972],[1787098221,34670.5,11983.9],[1787098521,34424.8,11978.7],[1787098821,34755.7,11985.3],[1787099121,34414.9,11982.6],[1787099421,33989,11989.9],[1787099722,33988.7,11997.8],[1787100021,33988.9,11998.6],[1787100321,34235.9,11991.2],[1787100621,33988.6,11990.9],[1787100921,33988.6,12111.3],[1787101221,34235.9,12112.5],[1787101521,33988.2,11992.6],[1787101821,33988.1,11989.6],[1787102126,33987.9,12155.1],[1787102406,33987.6,12155],[1787102706,33987.2,12154.9],[1787103006,33987,12154.9],[1787103306,33987,12153.2],[1787103606,33987,12153],[1787103906,33986.7,12153],[1787104206,33986.6,12153],[1787104506,33986.7,12153],[1787104806,33986.6,12153],[1787105107,33986.6,12153.2],[1787105406,33986.6,12153.2],[1787105706,33986.4,12153],[1787106006,32894.7,12153],[1787106306,32894.7,12153.5],[1787106606,33987.6,12153.5],[1787106906,33987.6,12153.5],[1787107206,33987.6,12153.5],[1787107507,33987.5,12153.7],[1787107806,33987.5,12153.7],[1787108107,33987.5,12153.7],[1787108406,33987.5,12153.8],[1787108706,33987.4,12153.8],[1787109006,33987.4,12153.8],[1787109306,33987,12153.7],[1787109606,33986.9,12153.8],[1787109906,33986.9,12153.7],[1787110206,33987.5,12153.9],[1787110507,33987.2,12153.9],[1787110806,31802.9,12153.9],[1787111106,33986.7,12153.9],[1787111426,33986.7,12153.9],[1787111726,33986.5,12153.9],[1787112006,33986.2,12153.9],[1787112306,33985.9,12153.9],[1787112606,33985.7,12153.9],[1787112906,33985.9,12153.9],[1787113206,33985.9,12154],[1787113506,33985.7,12154],[1787113807,33985.7,12154],[1787114106,33985.6,12153.9],[1787114406,33985.1,12153.9],[1787114706,33985.3,12154],[1787115006,33985,12154],[1787115306,33984.8,12154.1],[1787115606,33984.8,12154.1],[1787115906,33984.6,12154.1],[1787116206,33984.6,12154.1],[1787116506,33984.4,12154],[1787116806,33984.4,12154],[1787117106,33984.5,12153.9],[1787117406,33984.5,12153.9],[1787117706,33984.5,12153.9],[1787118006,33984.5,12154.2],[1787118306,33984.5,12154.2],[1787118606,33951.7,12154.2],[1787118926,32991.7,12154.2],[1787119206,32197.6,12154.4],[1787119506,31800.5,12154.8],[1787119806,31800.4,12154.8],[1787120106,31800.4,12154.8],[1787120406,31800.4,12154.8],[1787120706,31800.2,12155],[1787121006,31800.2,12155.3],[1787121306,31799.3,12156],[1787121606,31800.2,12156.4],[1787121906,31799.5,12157.4],[1787122207,31799.4,12255],[1787122506,31799.4,12167.5],[1787122806,31648.3,12156.8],[1787123106,31799.8,12156.8],[1787123406,31799.8,12156.9],[1787123706,31800.4,12156.7],[1787124006,31621.7,12156.7],[1787124306,31621.7,12156.5],[1787124606,31621.7,12156.4],[1787124906,31472.9,12156.4],[1787125206,30817.9,12156.4],[1787125507,30591.2,12156.4],[1787125826,30591.2,12156.4],[1787126106,30591.2,12156.4],[1787126406,30591.2,12155],[1787126707,32197.6,12154.9],[1787127006,32197.6,12154.8],[1787127306,31800.4,12154.8],[1787127606,31800.2,12154.7],[1787127907,31800.2,12154.7],[1787128207,31800.1,12154.6],[1787128507,31497.7,12154.7],[1787128806,28569.5,12154.7],[1787129106,27998.8,12154.7],[1787129406,27998.8,12154.7],[1787129706,27998.8,12154.7],[1787130007,27565.8,12154.7],[1787130306,27153.1,12154.7],[1787130606,26607.8,12154.7],[1787130906,26475.1,12154.7],[1787131207,26474.8,12154.7],[1787131506,26474.8,12154.7],[1787131806,26474.8,12154.7],[1787132106,26474.8,12154.7],[1787132406,26474.6,12154.7],[1787132707,26474.5,12154.7],[1787133006,27876.4,12154.7],[1787133306,27153.1,12154.7],[1787133607,26873.1,12154.7],[1787133907,27433.1,12154.7],[1787134206,31145,12154.7],[1787134506,30817.4,12154.7],[1787134806,30817.4,12154.7],[1787135107,30653.7,12154.6],[1787135406,33984.5,12154.7],[1787135706,33984.5,12154.9],[1787136007,33984.5,12154.7],[1787136306,33984.5,12154.6],[1787136606,33984.5,12154.9],[1787136906,33984.3,12154.9],[1787137206,33984.3,12154.9],[1787137506,33984.3,12154.7],[1787137807,33984,12154.6],[1787138106,33983.9,12154.6],[1787138407,33984.1,12154.6],[1787138706,33074.3,12154.7],[1787139007,32472.3,12154.6],[1787139306,31998.9,12154.6],[1787139607,24999.6,12154.7],[1787139906,23999.9,12154.7],[1787140206,23999.7,12154.6],[1787140507,22815,12154.6],[1787140807,26235.9,12154.8],[1787141106,25617.6,12154.6],[1787141406,24999.2,12154.8],[1787141726,24999.2,12154.6],[1787142007,24907.5,12154.6],[1787142306,24907.5,12154.6],[1787142606,24492.9,12154.7],[1787142907,24492.9,12154.7],[1787143206,23772.9,12154.8],[1787143506,22885.3,12154.8],[1787143806,22885.3,12154.8],[1787144108,22568.9,12154.8],[1787144406,22284,12154.8],[1787144706,21205.6,12154.8],[1787145007,20581.2,12154.8],[1787145307,20581.1,12154.8],[1787145606,20581.1,12155],[1787145906,20581.1,12155.4],[1787146206,20351,12155.6],[1787146506,20351,12155.6],[1787146806,20846.1,12155.6],[1787147107,27266.4,12155.6],[1787147406,24999.2,12155.6],[1787147706,24999.2,12155.6],[1787148006,32991.6,12155.6],[1787148326,32396.1,12155.6],[1787148606,31800.5,12155.6],[1787148907,31800.5,12155.6],[1787149206,31799.8,12155.6],[1787149507,31799.6,12155.6],[1787149806,31799.1,12155.6],[1787150106,31799,12155.6],[1787150406,31798.9,12155.6],[1787150707,31798.1,12155.6],[1787151006,31798,12155.6],[1787151307,31798,12155.6],[1787151606,31798,12155.4],[1787151907,31797.9,12155.4],[1787152206,31797.9,12155.4],[1787152507,31797.8,12155.4],[1787152808,31797.8,12155.4],[1787153106,31797.8,12155.4],[1787153406,31797.5,12155.4],[1787153706,31797.5,12155.4],[1787154006,31797.2,12155.4],[1787154306,31796.9,12155.4],[1787154606,31796.6,12155.4],[1787154907,31796.5,12155.4],[1787155506,31796.4,12155.4],[1787155807,31796.1,12155.4],[1787156106,31796.1,12155.4],[1787156406,31796.1,12155.4],[1787156707,31796,12155.4],[1787157006,31797.2,12155.6],[1787157306,31796.6,12155.8],[1787157606,31796.6,12294.8],[1787157906,31796.5,12232.2],[1787158206,31796.5,12182.2],[1787158507,31796.5,12156.1],[1787158806,31796.5,12156.1],[1787159126,31796.5,12156.1],[1787159406,31796.5,12156.1],[1787159686,31796.1,12156.1],[1787159986,31795.9,12156.1],[1787160286,31795.9,12156.1],[1787160646,31374.8,12156.1],[1787160946,31140.9,12156.1],[1787161246,30334.4,12156.1],[1787161546,29859.1,12156.1],[1787161846,31796.4,12156.1],[1787162147,31796,12154.9],[1787162446,31796.6,12401.6],[1787162747,31796.6,12297.6],[1787163046,31796.6,13138.3],[1787163347,31796.6,12291.9],[1787163646,31796.6,13138.4],[1787163946,31796.3,12291.9],[1787164246,31796.3,13138.3],[1787164546,31796,13138.3],[1787164846,29928.8,12154.7],[1787165146,29928.8,12154.7],[1787165446,30757.8,12154.7],[1787165746,29928,12201.2],[1787166046,29928,12154.7],[1787166347,29718.5,12154.8],[1787166646,29300.2,12154.8],[1787166946,29090.9,12154.8],[1787167246,28672.3,12155],[1787167546,28881.6,12154.9],[1787167846,28776.9,12154.9],[1787168146,29614.1,12154.8],[1787168446,29404.8,12154.7],[1787168746,29195.5,12154.7],[1787169046,28986.2,12154.7],[1787169346,30056,12154.7],[1787169646,29943.9,12154.7],[1787169946,31328.2,12154.7],[1787170246,31796.4,12154.7],[1787170546,31796.4,12154.7],[1787170846,31796.4,12154.7],[1787171446,31795.7,12155],[1787171746,31795.7,12154.9],[1787172046,31795.2,12154.9],[1787172346,31795.2,12154.9],[1787172646,31374.2,12154.9],[1787172946,31795.5,12154.9],[1787173246,31796.6,12154.9],[1787173546,31796.6,12154.9],[1787173846,31796.6,12154.9],[1787174146,31796.5,12154.9],[1787174446,31796.6,12154.9],[1787174746,30999.9,12154.9],[1787175046,30999.9,12154.9],[1787175346,30999.9,12154.8],[1787175646,30999.5,12154.8],[1787175946,30998.9,12154.7],[1787176246,30998.6,12154.7]],"hourly":[],"daily":[]}}