{"bazaar":{"raw":[[1784162714,454998,50000.2],[1784163914,454998,50000.2],[1784166014,454998.1,50000.2],[1784167214,454998.1,50000.2],[1784172914,499998,50000.2],[1784174714,499997.9,50000.2],[1784205614,499998,2],[1784208614,499997.9,1],[1784209214,499997.9,1],[1784222114,499999.4,1.1],[1784222414,499999.4,1.1],[1784223014,499999.3,1.1],[1784223314,499999.3,1.1],[1784223614,499999.3,1.1],[1784225434,499999.3,1.1],[1784225714,499999.3,1.1],[1784231114,499999.3,1.1],[1784232014,499999.3,1.1],[1784281214,749999.4,1.3],[1784282414,749999.4,1.3],[1784283614,749999.5,1.3],[1784284814,749999.6,1.3],[1784338814,674999.1,50000],[1784339114,674999.3,50000],[1784339414,674999.3,50000],[1784340314,674999.3,50000],[1784343314,674999.4,50000],[1784344814,674999.5,50000],[1784372714,674999,50000],[1784382014,674999,50000],[1784383214,674999,50000],[1784383514,674999,50000],[1784385614,674998.8,50000],[1784385914,674998.8,50000],[1784388014,674998.9,50000],[1784390134,674998.6,50000],[1784394314,674998.8,50000],[1784396114,674998.7,50000],[1784398834,674998.8,50000],[1784402114,674998.3,50000],[1784403014,674998.3,50000],[1784441414,674996.2,50000],[1784451614,674996.1,50000],[1784451914,674996.1,50000],[1784452554,674996.1,50000],[1784454014,674996.1,50000],[1784454614,674996,50000],[1784455814,674995.9,50000],[1784458514,674996,50000],[1784459114,674995.6,50000],[1784463614,674995.2,50000],[1784495714,674993.6,50000],[1784496914,674993.6,50000],[1784502614,674993.2,50000],[1784516334,674992.4,50000],[1784517014,674992.4,50000],[1784517314,674992.4,50000],[1784519414,674992,50000],[1784520014,674991.9,50000],[1784523614,674991.6,50000],[1784525114,674991.2,50000],[1784539254,674991.2,50000],[1784547354,674991.2,50000],[1784548254,674991.1,50000],[1784551554,674990.6,50000],[1784552154,674990.6,50000],[1784556954,674990.3,50000],[1784558454,674990.1,50000],[1784568374,674990.1,50000],[1784568954,674990,50000],[1784569254,674990.1,50000],[1784569554,674990.1,50000],[1784569854,674989.9,50000],[1784570454,674989.9,50000],[1784571054,674989.9,50000],[1784574954,674990.3,50019.7],[1784578254,649999.8,50019.7],[1784579154,649999.8,50039.2],[1784610954,649997.4,55000.3],[1784623254,649997.3,55000.3],[1784627154,649997.3,55000.3],[1784632854,649997.4,55000.3],[1784675474,649994.6,61724.4],[1784678154,649994.5,68000.3],[1784683854,649994.5,61724.4],[1784685654,649994.5,61724.4],[1784688354,649994.5,55000.3],[1784688654,649994.5,55000.3],[1784688954,649994.4,55000.3],[1784690714,649994.4,55000.3],[1784691314,649994.4,55000.3],[1784695514,649993.8,55000.3],[1784697614,649993.8,55000.3],[1784698514,649993.8,55000.3],[1784723714,649993.5,55000.3],[1784730914,649992.2,55000.3],[1784733014,649992.4,55000.3],[1784737514,649991.6,55000.3],[1784739914,649992.1,55000.3],[1784740814,649992.1,55000.3],[1784741714,649992.1,55000.3],[1784743214,649990.8,55000.3],[1784745614,649990.7,55000.3],[1784746214,649990.5,55000.3],[1784764814,649989.8,55000.3],[1784784014,649988.7,55000.3],[1784787334,560000,55000.3],[1784789234,560000,55000.3],[1784791814,560000,55000.3],[1784797514,560000,55000.3],[1784799614,559999.9,55000.3],[1784799914,559999.9,55000.3],[1784802914,559999.9,55000.3],[1784845514,509497.5,55000.3],[1784853314,509496.7,55000.3],[1784853934,509496.5,55000.3],[1784854814,507602.6,55000.3],[1784856014,479855.2,55000.3],[1784858414,478590.4,55000.3],[1784859914,477513,55639.5],[1784861114,477513,55639.5],[1784861714,464046.3,55639.5],[1784862014,464046.3,55639.5],[1784863514,464046,55639.5],[1784864114,464045.9,55639.5],[1784866814,464046,55000.3],[1784878514,464045.9,55161.6],[1784901914,464045,58064.8],[1784902514,464045,58064.8],[1784913914,464045,58167],[1784915434,464044.9,58167],[1784917514,464044.9,58167],[1784953514,464044.8,72812.8],[1784957114,464044.7,75937.8],[1784960414,464044.7,64827.9],[1784962814,464044.7,64827.9],[1784971514,464044.6,55000.3],[1784972714,464044.7,55000.3],[1784973014,464044.7,55000.3],[1784976614,464044.8,55000.3],[1784979614,464044.8,55000.3],[1785015074,431453.3,68636.6],[1785015974,428718.3,68636.6],[1785016574,431453.3,68636.6],[1785017474,432957.5,68636.6],[1785018674,432957.5,68636.6],[1785019274,432957.5,68636.6],[1785021674,444615.3,58600.3],[1785029174,386325.6,56875.3],[1785029474,386325.6,56875.3],[1785030374,386325.6,56875.3],[1785031574,386325.5,56875.3],[1785032774,386325.5,56875.3],[1785035174,386325.5,56875.3],[1785036974,386325.5,56875.3],[1785037874,386325.6,55000.3],[1785040574,386325.7,55000.3],[1785041774,386325.7,55000.3],[1785044174,386325.5,55000.3],[1785054361,386325.5,55000.4],[1785072361,386325.5,55000.3],[1785079861,464046.1,55000.3],[1785086461,505710.4,55000.3],[1785087961,509498,55000.3],[1785093061,509498,55000.3],[1785093381,509498,55000.3],[1785106861,509497.3,55000.5],[1785125761,509498.1,55000.5],[1785130261,509498,55000.5],[1785136521,300000,55000.6],[1785145821,300000,55000.6],[1785147621,493382.8,55000.6],[1785152121,509498,55000.6],[1785181521,509497.9,55000.6],[1785185721,509497.3,55000.6],[1785191421,509497.5,55000.6],[1785192921,509498,55000.6],[1785194721,509498,55000.6],[1785205221,509498.1,55000.6],[1785207021,509498.1,55000.6],[1785208221,509498.1,55000.6],[1785237621,509498,55000.7],[1785239721,509497.8,55000.7],[1785244221,509497.6,55000.7],[1785249921,464047.3,55000.9],[1785251721,464047.4,55000.9],[1785253521,464047.2,55000.9],[1785256221,464047.2,55000.9],[1785256521,464047.2,55000.9],[1785257121,464047.2,55000.9],[1785260721,464046.8,55000.9],[1785266721,464046.3,55000.6],[1785271821,464046.1,55000.6],[1785294921,464044.5,55000.6],[1785299721,464044.7,55000.6],[1785302121,464044.6,55000.6],[1785306021,464044.4,55000.6],[1785307521,464044.4,55000.6],[1785310221,464044.4,55000.6],[1785315621,464044.3,55000.6],[1785319821,464044.4,55000.6],[1785320421,464044.4,55000.6],[1785320721,464044.4,55000.6],[1785326121,464044.5,55000.6],[1785373261,464042.6,55001],[1785375661,464043.2,55001],[1785393661,509498,55001.3],[1785417061,509498.3,55001.5],[1785418261,509498.3,55001.5],[1785434781,1790909.1,55001.5],[1785435061,1499999.6,55001.5],[1785483661,1200000,55001.8],[1785488161,1199999.9,55001.8],[1785488461,1199999.9,55001.8],[1785490861,1199999.9,55001.8],[1785504661,1199999.1,55001.9],[1785530481,1199998,84001.8],[1785535281,1199997.1,55002.2],[1785536161,1199997,55002.2],[1785547861,1199997,55002.3],[1785550861,1199996.6,55002.2],[1785594061,1199996.8,160000.1],[1785600961,949333.3,160000.1],[1785601861,949999.9,160000.1],[1785602461,949999.9,160000.1],[1785603361,1074998.4,160000.1],[1785605761,1199996.8,160000.1],[1785606661,1199999.2,160000.1],[1785611461,1199999.2,160000.3],[1785618661,1199999.1,160000.3],[1785618961,1199999.1,160000.3],[1785621361,1199998.9,160000.3],[1785630961,1199998.8,160000.5],[1785639061,1199998.1,212000.6],[1785649561,1199998.1,212000.6],[1785651361,1199997.9,212000.6],[1785654061,1199997.5,212000.6],[1785663061,1149999.8,212000.6],[1785663961,1149999.7,212000.6],[1785665161,1149999.7,212000.6],[1785668161,1149999,212000.7],[1785672061,1149999,212000.7],[1785708961,1056193.3,212001.2],[1785719761,1056193.2,212001.3],[1785747401,1024999.9,212001.4],[1785755161,1024999.4,212001.4],[1785762361,1024999.2,212001.4],[1785762661,1024999.2,212001.4],[1785764161,1024999,212001.4],[1785768061,1021611,212001.4],[1785769561,943698.7,212001.4],[1785773181,943698.7,212001.3],[1785779461,943698.4,212001.4],[1785780061,943698.4,212001.4],[1785780361,943698.2,212001.4],[1785780661,943698.2,212001.4],[1785781261,943698.2,212001.4],[1785781861,943698.2,212001.4],[1785815461,892355.6,212001.4],[1786399221,688992.6,61.4],[1786399521,688992.6,61.4],[1786399821,688992.6,61.4],[1786400121,688992.6,61.4],[1786400421,688992.6,61.4],[1786400721,688992.6,61.4],[1786401021,688992.6,61.4],[1786401321,688992.4,61.4],[1786401621,688992.3,61.4],[1786401922,688992.3,61.4],[1786402221,688992.3,61.4],[1786402521,688992.3,61.4],[1786402821,688992.3,61.4],[1786403121,688992.3,61.4],[1786403421,688992.3,61.4],[1786403721,688992.3,61.4],[1786404021,688992.3,61.4],[1786404321,688992.3,61.4],[1786404621,688992.1,61.4],[1786404921,688992.1,61.4],[1786405221,688992,61.4],[1786405521,688992,61.4],[1786405821,688992,61.4],[1786406121,688992,61.4],[1786406421,688992,61.4],[1786406721,688992,61.4],[1786407021,688992,61.4],[1786407321,688992,61.4],[1786407621,688992,61.4],[1786407922,688992,61.4],[1786408221,688992,61.4],[1786408521,688992,61.4],[1786408821,688992,61.4],[1786409121,688992,61.4],[1786409421,688992,61.4],[1786409721,688992,61.4],[1786410021,688992,61.4],[1786410321,688992,61.4],[1786410623,688992,61.4],[1786410921,688992,61.4],[1786411221,688992,61.4],[1786411521,688992,61.4],[1786411821,688992,61.4],[1786412121,688992,61.4],[1786412421,688992,61.4],[1786412721,688992,61.4],[1786413021,688992,61.4],[1786413321,688992,61.4],[1786413621,688992,61.4],[1786413921,688992,61.4],[1786414221,688992,61.4],[1786414521,688992,61.4],[1786414821,688992,61.4],[1786415121,688992,61.4],[1786415421,688992,61.4],[1786415721,688992,61.4],[1786416021,688992,61.4],[1786416322,688992,61.4],[1786416621,688992,61.4],[1786416922,688992.1,61.4],[1786417223,688992.1,61.4],[1786417521,688992.1,61.4],[1786417821,688992.1,61.4],[1786418121,688992.1,61.4],[1786418421,688992.1,61.4],[1786418721,688992.1,61.4],[1786419021,688992.1,61.4],[1786419321,688992.1,61.4],[1786419621,688992.1,61.4],[1786419921,688992.1,61.4],[1786420221,688991.8,61.4],[1786420521,688991.8,61.4],[1786420822,688991.8,61.4],[1786421121,688991.8,61.4],[1786421421,688991.8,61.4],[1786421721,688991.8,61.4],[1786422021,688991.8,61.4],[1786422321,688991.8,61.4],[1786422621,688991.8,61.4],[1786422921,688991.8,61.4],[1786423221,688991.8,61.4],[1786423521,688991.8,61.4],[1786423821,688991.8,61.4],[1786424121,688991.8,61.4],[1786424421,688991.8,61.4],[1786424721,688991.8,61.4],[1786425021,688991.8,61.4],[1786425321,688991.8,61.4],[1786425621,688991.8,61.4],[1786425921,688991.8,61.4],[1786426221,688991.8,61.4],[1786426522,688991.8,61.4],[1786426821,688991.7,61.4],[1786427121,688991.7,61.4],[1786427421,688991.8,61.4],[1786427721,688991.8,61.4],[1786428021,688991.8,61.4],[1786428321,688991.8,61.4],[1786428621,688991.8,61.4],[1786428921,688991.8,61.4],[1786429221,688991.8,61.4],[1786429521,688991.8,61.4],[1786429821,688991.8,61.4],[1786430121,688991.8,61.4],[1786430421,688991.8,61.4],[1786430721,688991.8,61.5],[1786431021,688991.8,61.5],[1786431322,688991.6,61.5],[1786431621,688991.6,61.5],[1786431921,688991.6,61.5],[1786432221,688991.6,61.5],[1786432521,688991.6,61.5],[1786432821,688991.6,61.5],[1786433121,688991.6,61.5],[1786433421,688991.6,61.5],[1786433721,688991.6,61.5],[1786434021,688991.6,61.5],[1786434322,688991.6,61.5],[1786434621,688991.6,61.5],[1786434921,688991.6,61.5],[1786435221,688991.6,61.5],[1786435521,688991.6,61.5],[1786435821,688991.6,61.5],[1786436121,688991.6,61.5],[1786436421,688991.6,61.5],[1786436722,688991.6,61.5],[1786437021,688991.6,61.5],[1786437321,688991.6,61.5],[1786437621,688991.6,61.5],[1786437921,688991.6,61.5],[1786438221,688991.6,61.5],[1786438521,688991.6,61.5],[1786438821,688991.6,61.5],[1786439121,688991.6,61.5],[1786439421,688991.6,61.5],[1786439721,688991.6,61.5],[1786440021,688991.4,61.6],[1786440321,688991.4,61.6],[1786440621,688991.4,61.6],[1786440921,688991.4,61.6],[1786441221,688991.4,61.6],[1786441521,688991.4,61.6],[1786441821,688991.4,61.6],[1786442121,688991.4,61.6],[1786442421,688991.4,61.6],[1786442721,688991.4,61.6],[1786443021,688991.4,61.6],[1786443321,688991.4,61.6],[1786443621,688991.4,61.6],[1786443921,688991.4,61.6],[1786444222,688991.3,61.6],[1786444521,688991.3,61.6],[1786444821,688991.3,61.6],[1786445121,688991.3,61.6],[1786445421,688991.4,61.6],[1786445722,688991.4,61.6],[1786446021,688991.2,61.6],[1786446321,688991.2,61.6],[1786446621,688991.2,61.6],[1786446922,688991.1,61.6],[1786447221,688991.1,61.6],[1786447522,688991.1,61.6],[1786447822,688991.1,61.6],[1786448121,688991.1,61.6],[1786448421,688991.1,61.6],[1786448721,688991.1,61.6],[1786449021,688991.1,61.6],[1786449321,688991.1,61.6],[1786449621,688991.1,61.6],[1786449922,688991,61.6],[1786450221,688991,61.6],[1786450521,688991,61.6],[1786450821,688991,61.6],[1786451121,688991,61.6],[1786451421,688991,61.6],[1786451721,688991,61.6],[1786452021,688991,61.6],[1786452322,688991,61.6],[1786452621,688991,61.6],[1786452921,688991,61.6],[1786453222,688991,61.6],[1786453521,688991,61.8],[1786453821,688990.8,61.8],[1786454121,688990.9,61.8],[1786454421,688990.9,61.8],[1786454721,688990.7,61.8],[1786455021,688990.7,61.8],[1786455321,688990.7,61.8],[1786455621,688990.7,61.8],[1786455921,688990.7,61.8],[1786456221,688990.7,61.8],[1786456521,688990.7,61.8],[1786456821,688990.7,61.8],[1786457121,688990.7,61.8],[1786457421,688990.7,6120.5],[1786457721,688990.7,6120.5],[1786458021,688990.7,6120.5],[1786458321,688990.7,6120.5],[1786458621,688990.7,6120.5],[1786458921,688990.7,6120.5],[1786459221,688990.7,7635.7],[1786459521,688990.7,61.8],[1786459821,688990.7,61.8],[1786460121,688990.7,61.8],[1786460421,688990.7,61.8],[1786460721,688990.7,61.8],[1786461021,688990.7,61.8],[1786461321,688990.7,61.8],[1786461621,688990.9,61.8],[1786461921,688990.9,61.8],[1786462222,688990.9,61.9],[1786462521,688990.9,61.8],[1786462821,688990.6,61.8],[1786463121,688990.6,61.8],[1786463421,688990.6,61.8],[1786463722,688990.6,61.8],[1786464021,688990.6,61.8],[1786464322,688990.6,61.8],[1786464621,688990.6,61.8],[1786464922,688990.6,61.8],[1786465221,688990.6,61.8],[1786465522,688990.6,61.8],[1786465822,688990.6,61.8],[1786466121,688990.6,62.1],[1786466421,688990.6,62.1],[1786466721,688990.6,62.1],[1786467021,688990.6,62.1],[1786467321,688990.6,62.1],[1786467622,688990.6,62.1],[1786467922,688990.6,62.1],[1786468221,688990.6,62.1],[1786468521,688990.5,62.1],[1786468821,688990.2,62.1],[1786469121,688990.2,62.1],[1786469422,688990.2,62.1],[1786469722,688990.2,62.1],[1786470021,688990.2,62.1],[1786470321,688990,62.1],[1786470621,688990,62.1],[1786470922,688989.9,62.1],[1786471221,688989.9,62.1],[1786471521,688989.9,62.1],[1786471821,688989.9,62.1],[1786472121,688989.9,62.1],[1786472421,688989.9,62.1],[1786472721,688989.9,62.1],[1786473021,688989.9,62.1],[1786473321,688989.9,62.1],[1786473622,688989.9,62.1],[1786473921,688989.8,62.1],[1786474221,688989.8,62.1],[1786474521,688989.8,62.1],[1786474821,688989.9,62.1],[1786475121,688989.9,62.1],[1786475421,688989.9,62.1],[1786475721,688989.7,62.1],[1786476021,688989.7,62.1],[1786476321,688989.6,62.1],[1786476621,688989.6,62.1],[1786476922,688989.6,62.1],[1786477221,688989.6,62.1],[1786477521,688989.6,62.1],[1786477822,688989.6,62.1],[1786478121,688989.6,62.1],[1786478421,688989.6,62.1],[1786479021,688989.6,62.1],[1786479321,688989.6,62.1],[1786479621,688989.6,62.1],[1786479922,688989.6,62.1],[1786480221,688989.6,62.1],[1786480521,688989.6,62.1],[1786480821,688989.6,62.1],[1786481121,688989.6,62.1],[1786481421,688989.6,62.1],[1786481721,688989.6,62.1],[1786482021,688989.6,62.1],[1786482321,688989.6,62.1],[1786482621,688989.6,62.1],[1786482922,688989.6,62.1],[1786483221,688989.6,62.1],[1786483521,688989.6,62.1],[1786483821,688989.6,62.1],[1786484122,688989.7,62.1],[1786484422,688989.7,62.1],[1786484721,688989.7,62.1],[1786485021,688989.7,62.1],[1786485321,688989.7,62.1],[1786485621,688989.7,62.1],[1786485921,688989.7,62.1],[1786486221,688989.7,62.1],[1786486521,688989.7,62.1],[1786486821,688989.7,62.1],[1786487121,688989.7,62.1],[1786487421,688989.8,62.1],[1786487721,688989.8,62.1],[1786488021,688989.8,62.1],[1786488321,688990,62.1],[1786488621,688990.2,62.1],[1786488921,688990.2,62.1],[1786489221,688990.2,62.1],[1786489521,688990.7,62.1],[1786489821,688990.7,62.1],[1786490121,688990.7,62.1],[1786490421,688990.7,62.1],[1786490721,688990.7,62.1],[1786491021,688990.7,62.1],[1786491322,688990.7,62.1],[1786491621,688990.7,62.1],[1786491921,688990,62.1],[1786492221,688990,62.1],[1786492521,688990,62.1],[1786492821,688990,62.1],[1786493122,688990,62.1],[1786493421,688990,62.1],[1786493721,688990.3,62.1],[1786494021,688990.3,62.1],[1786494321,688990.3,62.1],[1786494621,688990.3,62.1],[1786494921,688990.3,62.1],[1786495221,688990.3,62.1],[1786495521,688990.3,62.1],[1786495821,688990.1,62.1],[1786496121,688990.1,62.1],[1786496421,688990.1,62.1],[1786496721,688990.1,62.1],[1786497021,688990.1,62.1],[1786497321,688990.1,62.1],[1786497621,688990.1,62.1],[1786497921,688990.1,62.1],[1786498221,688990.1,62.1],[1786498521,688990.1,62.1],[1786498821,688990.1,62.1],[1786499121,688990.1,62.1],[1786499421,688990.1,62.1],[1786499721,688990.1,62.4],[1786500021,688990.1,62.4],[1786500321,688990.1,62.4],[1786500621,688990.1,62.4],[1786500921,688990.1,62.4],[1786501221,688990.1,62.4],[1786501521,688990.1,62.4],[1786501821,688990.1,62.4],[1786502121,688990.1,62.4],[1786502421,688990.1,62.4],[1786502721,688990.1,62.4],[1786503021,688990.1,62.4],[1786503321,688990.1,62.4],[1786503621,688990.1,62.4],[1786503921,688990.1,62.4],[1786504221,688990.1,62.4],[1786504521,688990.1,62.4],[1786504821,688990.1,62.4],[1786505121,688990.1,62.4],[1786505421,688990.1,62.4],[1786505721,688990.1,62.4],[1786506021,688990.1,62.4],[1786506321,688990.1,62.4],[1786506621,688990.1,62.4],[1786506921,688990.1,62.4],[1786507221,688990.1,62.4],[1786507521,688990.1,62.4],[1786507822,688990.1,62.4],[1786508121,688990.1,62.4],[1786508421,688990.1,62.4],[1786508721,688990.1,62.4],[1786509021,688990.2,62.4],[1786509321,688990.2,62.4],[1786509621,688990.2,62.4],[1786509921,688990.2,62.4],[1786510221,688990.2,62.4],[1786510521,688990.1,62.4],[1786510821,688990.1,62.4],[1786511121,688990.1,62.4],[1786511421,666025.9,62.4],[1786511721,666025.9,62.4],[1786512021,666025.9,62.4],[1786512321,666025.9,62.4],[1786512621,666025.9,62.4],[1786512921,666025.9,62.4],[1786513221,666025.9,62.4],[1786513521,666025.9,62.4],[1786513821,666025.9,62.4],[1786514121,666025.9,62.4],[1786514421,666025.9,62.4],[1786514721,677508.1,62.4],[1786515021,677508.1,62.4],[1786515321,677508.1,62.4],[1786515621,620097.2,62.4],[1786515921,620097.2,62.4],[1786516222,620097.2,62.4],[1786516521,620097.2,62.4],[1786516821,620097.2,62.4],[1786517122,620097.2,62.4],[1786517422,620097.2,62.4],[1786517721,620097.2,62.4],[1786518021,620097.2,62.4],[1786518321,620097.2,62.4],[1786518621,620097.2,62.4],[1786518921,620097.2,62.4],[1786519221,620097.2,62.4],[1786519521,620097.2,62.4],[1786519821,620097.2,62.4],[1786520121,620097.1,62.4],[1786520421,620097.1,62.4],[1786520721,620097.1,62.4],[1786521021,620097.1,62.4],[1786521321,620097.1,62.4],[1786521621,620097.1,62.4],[1786521921,620097.1,62.4],[1786522221,620097.1,62.4],[1786522521,620096.8,62.4],[1786522821,620096.8,62.4],[1786523121,620096.8,62.4],[1786523421,620096.8,62.4],[1786523721,620096.8,62.4],[1786524021,620096.8,62.4],[1786524321,620096.8,62.4],[1786524621,620096.8,62.4],[1786524921,620096.8,62.4],[1786525221,620096.8,62.4],[1786525521,620096.6,62.4],[1786525821,620096.6,62.4],[1786526121,620096.6,62.4],[1786526422,620096.6,62.4],[1786526721,620096.6,62.4],[1786527021,620096.6,62.4],[1786527321,620096.6,62.4],[1786527621,620096.6,62.4],[1786527921,620096.6,62.4],[1786528221,620096.6,62.4],[1786528521,620096.6,62.4],[1786528821,620096.6,62.4],[1786529121,620096.6,62.4],[1786529421,620096.6,62.4],[1786529721,620096.6,62.4],[1786530021,620096.6,62.4],[1786530322,620096.6,62.4],[1786530621,620096.6,62.4],[1786530921,620096.6,62.4],[1786531221,620096.6,62.4],[1786531521,620096.6,62.4],[1786531821,620096.6,62.4],[1786532121,620096.6,62.4],[1786532421,620096.6,62.4],[1786532721,620096.6,62.4],[1786533021,620096.6,62.4],[1786533321,620096.6,62.4],[1786533621,620096.6,62.4],[1786533921,620096.6,62.1],[1786534221,620096.6,62.1],[1786534521,620096.4,62.1],[1786534821,620096.4,62.1],[1786535121,620096.4,62.1],[1786535421,620096.4,62.1],[1786535721,620096.4,62.1],[1786536021,620096.4,62.1],[1786536321,620096.4,62.1],[1786536622,620096.4,62.1],[1786536921,620096.4,62.1],[1786537221,620096.4,62.2],[1786537521,620096.4,62.6],[1786537821,620096.4,62.6],[1786538121,620096.4,62.6],[1786538421,620096.4,62.6],[1786538721,620096.4,62.6],[1786539021,620096.3,62.6],[1786539321,620096.1,62.6],[1786539621,620096.1,62.6],[1786539921,620096.1,62.6],[1786540221,620096.1,62.6],[1786540521,620096.3,62.6],[1786540821,620096.3,62.6],[1786541121,620096.3,62.6],[1786541421,620096.3,62.6],[1786541721,620096.3,62.6],[1786542021,620096.1,62.6],[1786542321,620096.1,62.6],[1786542621,620096.1,62.6],[1786542921,620096.3,62.6],[1786543221,620096.3,62.7],[1786543521,620096.3,62.7],[1786543821,620096.3,62.7],[1786544121,620096.3,62.7],[1786544421,620096.3,62.7],[1786544722,620096.4,62.7],[1786545022,620096.4,62.7],[1786545321,620096.4,62.7],[1786545622,620096.4,62.7],[1786545921,620096.4,62.7],[1786546221,620096.3,62.7],[1786546521,620096.3,62.7],[1786546821,620096.3,62.7],[1786547122,619900.3,62.7],[1786547421,619900.3,62.7],[1786547721,619608.2,62.7],[1786548021,619608.2,62.7],[1786548321,619608.2,62.7],[1786548622,619200.6,62.7],[1786548922,619200.6,62.7],[1786549221,619191,62.7],[1786549521,619769.4,62.7],[1786549821,620096.4,62.6],[1786550121,620096.3,62.6],[1786550421,620096.3,62.6],[1786550721,620096.4,62.6],[1786551021,620096.4,62.6],[1786551322,620096.4,62.6],[1786551621,620096.4,62.6],[1786551922,620096.4,62.6],[1786552221,620096.3,62.6],[1786552521,620096.3,62.6],[1786552821,620096.3,62.6],[1786553121,620096.3,62.6],[1786553421,620096.4,62.7],[1786553722,620096.4,62.7],[1786554021,620096,62.7],[1786554322,620096,63.2],[1786554621,620096,63.2],[1786554921,620096,63.2],[1786555221,620096,63.2],[1786555521,620096,63.2],[1786555821,620096,63.2],[1786556121,620096,63.2],[1786556421,620096,63.3],[1786556721,620096,63.3],[1786557022,619692.2,63.3],[1786557321,619885.3,63.3],[1786557601,619885.3,63.3],[1786557921,619885.3,63.3],[1786558222,620096,63.3],[1786558522,620096,63.3],[1786558821,620096,63.3],[1786559121,620096,63.3],[1786559421,620096,63.3],[1786559721,617499.9,63.3],[1786560021,617499.9,63.3],[1786560321,619506,63.3],[1786560622,617000,63.3],[1786560922,617000,63.3],[1786561221,617000,63.3],[1786561521,617000,63.3],[1786561821,617000,63.3],[1786562121,617055.5,63.3],[1786562421,617124.9,63.3],[1786562721,619255.5,63.3],[1786563021,619255.5,63.3],[1786563321,617124.9,63.3],[1786563621,619255.5,63.3],[1786563922,619506,63.3],[1786564221,619506,63.3],[1786564521,617499.9,63.3],[1786564821,617499.9,63.3],[1786565121,617499.8,63.3],[1786565421,617499.9,63.3],[1786565721,617499.8,63.3],[1786566021,617499.9,63.3],[1786566321,617499.9,63.3],[1786566621,617499.9,63.3],[1786566921,619338.8,63.3],[1786567222,619418.8,63.3],[1786567521,616766.1,63.3],[1786567821,616766.1,63.3],[1786568121,619418.8,63.3],[1786568421,619418.8,63.3],[1786568721,619418.8,63.3],[1786569021,619338.8,63.3],[1786569321,619338.8,63.3],[1786569621,619338.8,63.3],[1786569921,619338.8,63.3],[1786570221,619338.8,63.3],[1786570522,619418.8,63.3],[1786570821,617499.8,63.3],[1786571121,617499.8,63.3],[1786571421,617499.8,63.3],[1786571721,619338.8,63.3],[1786572021,619418.8,63.3],[1786572322,619506,63.3],[1786572621,619506,63.3],[1786572921,619601.5,63.3],[1786573221,619706.6,63.3],[1786573521,619706.6,63.3],[1786573821,619706.6,63.3],[1786574121,619822.7,63.3],[1786574421,620096,63.3],[1786574721,620096,63.3],[1786575021,620096,170.6],[1786575321,620096,170.6],[1786575622,620096,170.6],[1786575921,620096,277.1],[1786576221,620096,277.1],[1786576521,620096,277.1],[1786576821,620096,277.1],[1786577121,616414.6,277.1],[1786577421,616414.6,277.1],[1786577721,616414.6,277.1],[1786578021,616414.6,277.1],[1786578321,616414.6,277.1],[1786578621,616414.6,382.9],[1786578921,616414.6,382.9],[1786579221,616414.6,382.9],[1786579521,616414.6,382.9],[1786579821,620096,382.9],[1786580101,620096,382.9],[1786580421,620096,382.9],[1786580721,620096,382.9],[1786581022,620096,382.9],[1786581321,620096,382.9],[1786581621,620096,382.9],[1786581921,620096,382.9],[1786582221,620096,382.9],[1786582521,620096,382.9],[1786582821,620096,382.9],[1786583121,620096,382.9],[1786583421,620096,382.9],[1786583721,620096,382.9],[1786584022,620096,382.9],[1786584321,620096,382.9],[1786584622,620096,382.9],[1786584921,620096,382.9],[1786585221,620096,382.9],[1786585521,620096,382.9],[1786585822,620096,382.9],[1786586121,620096,382.9],[1786586421,620096,382.9],[1786586721,620096,382.9],[1786587021,620096,382.9],[1786587321,620096,382.9],[1786587621,620096,382.9],[1786587921,620096,382.9],[1786588221,620096,382.9],[1786588521,620096,382.9],[1786588821,620096,382.9],[1786589121,620096,382.9],[1786589421,620096,382.9],[1786589721,620096,382.9],[1786590021,620096,382.9],[1786590321,620096,382.9],[1786590621,620096,382.9],[1786590921,620096,382.9],[1786591201,620096,382.9],[1786591521,620096,382.9],[1786591821,620096,382.9],[1786592121,620096,382.9],[1786592421,620096,382.9],[1786592721,620096,382.9],[1786593021,620096,382.9],[1786593321,620096,382.9],[1786593621,620096,382.9],[1786593921,620096,382.9],[1786594221,620096,382.9],[1786594521,620096,382.9],[1786594821,620096,382.9],[1786595121,620096,382.9],[1786595421,620096,382.9],[1786595721,620096,382.9],[1786596021,620096,382.9],[1786596321,620096,382.9],[1786596621,620096,382.9],[1786596921,620096,382.9],[1786597221,620096,382.9],[1786597521,620096,382.9],[1786597821,620096,382.9],[1786598121,620096,382.9],[1786598421,620096,382.9],[1786598721,620096,382.9],[1786599021,620096,382.9],[1786599321,620096,382.9],[1786599621,620096,382.9],[1786599921,620096.1,382.9],[1786600221,620096.1,382.9],[1786600521,620096.1,382.9],[1786600821,620096.1,382.9],[1786601121,620096.1,382.9],[1786601421,620096.1,382.9],[1786601721,620096.5,382.9],[1786602021,620096.5,382.9],[1786602321,620096.5,382.9],[1786602621,620096.5,382.9],[1786602921,620096.5,382.9],[1786603221,620096.5,382.9],[1786603521,620096.5,382.9],[1786603821,620096.5,382.9],[1786604121,620096.5,382.9],[1786604421,620096.5,382.9],[1786604721,620096.5,382.9],[1786605021,620096.5,382.9],[1786605321,620096.5,382.9],[1786605621,620096.5,382.9],[1786605922,620095.8,382.9],[1786606221,620095.8,382.9],[1786606521,620095.8,382.9],[1786606821,620095.8,382.9],[1786607121,620095.8,382.9],[1786607421,620095.8,488],[1786607721,620095.8,488],[1786608021,620095.8,488],[1786608321,620095.8,16476.1],[1786608621,620095.8,16476.1],[1786608921,620095.8,16476.1],[1786609221,620095.8,16476.1],[1786609521,620095.8,16258.4],[1786609821,620095.8,16258.4],[1786610121,620095.8,16258.4],[1786610421,620095.8,16258.4],[1786610721,620095.8,16258.4],[1786611021,620095.6,16258.4],[1786611321,607006,16258.4],[1786611621,602424.7,16258.4],[1786611921,508179.7,16258.4],[1786612221,508179.7,16258.4],[1786612521,508179.7,16258.4],[1786612821,508179.7,16258.4],[1786613121,508179.7,16258.4],[1786613421,508179.7,16258.4],[1786613721,508179.7,16258.4],[1786614021,460468.2,16258.4],[1786614321,460468.2,16258.4],[1786614621,460468.2,16258.4],[1786614921,417527.8,16258.4],[1786615221,378881.4,16258.4],[1786615521,378881.4,16258.4],[1786615821,378881.4,16258.4],[1786616121,378881.4,16258.4],[1786616421,378881.4,16258.4],[1786616722,378881.4,16258.4],[1786617021,344099.7,16258.4],[1786617321,344099.7,16258.4],[1786617621,344099.7,16258.4],[1786617921,312796.2,16258.4],[1786618221,312796.2,16258.4],[1786618521,312796.2,16258.4],[1786618821,312796.2,16258.4],[1786619122,312796.2,16258.4],[1786619421,312796.2,16258.4],[1786619721,312796.2,16258.4],[1786620021,312796.2,16258.4],[1786620321,312796.2,16258.4],[1786620621,312796.2,16258.4],[1786620921,312796.2,16258.4],[1786621221,312796.2,16258.4],[1786621522,312796.2,16258.4],[1786621821,312796.2,16258.4],[1786622121,312796.2,16258.4],[1786622421,312796.2,16258.4],[1786622721,312796.2,16258.4],[1786623021,312796.2,16258.4],[1786623321,312796.2,16258.4],[1786623621,312796.2,16258.4],[1786623921,312796.2,16258.4],[1786624222,312796.2,16258.4],[1786624522,312796.2,16258.4],[1786624821,312796.2,16258.4],[1786625122,312796.2,16258.4],[1786625421,317268.1,16258.4],[1786625721,317268.1,16258.4],[1786626021,338302.7,16258.4],[1786626321,338302.7,16258.4],[1786626621,338302.7,16258.4],[1786626921,341491,16258.4],[1786627221,341491,16258.4],[1786627522,345590.3,16258.4],[1786627821,366686.3,16258.4],[1786628121,366686.3,16258.4],[1786628421,366686.3,16258.4],[1786628721,454486.1,16258.4],[1786629021,454486.1,16476.1],[1786629322,440687.8,16476.1],[1786629621,440687.8,16476.1],[1786629921,440687.8,16476.1],[1786630223,440687.8,16476.1],[1786630521,454486.1,16258.4],[1786630821,454486.1,16258.4],[1786631121,454486.1,16258.4],[1786631421,454486.1,16258.4],[1786631721,432675.4,16258.4],[1786632021,432675.4,16258.4],[1786632321,432675.4,16258.4],[1786632621,432675.4,16258.4],[1786632901,357315.9,16258.4],[1786633221,331534.7,16258.4],[1786633521,331534.7,16258.4],[1786633821,331534.7,16258.4],[1786634121,331534.7,16258.4],[1786634421,331534.7,16258.4],[1786634721,331534.7,16258.4],[1786635021,357315.9,16258.4],[1786635321,357315.9,16258.4],[1786635621,357315.9,16258.4],[1786635921,357315.9,16258.4],[1786636222,432675.4,31065.3],[1786636522,432675.4,31065.3],[1786636821,432675.4,31065.3],[1786637121,432675.4,31065.3],[1786637421,432675.4,31065.3],[1786637722,432675.4,31065.3],[1786638022,432675.4,31065.3],[1786638321,432675.4,31065.3],[1786638622,432675.4,31065.3],[1786638921,357315.9,31065.3],[1786639221,357315.9,31065.3],[1786639521,357315.9,31065.3],[1786639822,331534.7,31065.3],[1786640121,331534.7,31065.3],[1786640421,331534.7,31065.3],[1786640722,454486.1,31065.3],[1786641021,454486.1,31065.3],[1786641321,454486.1,31065.3],[1786641621,493914.2,31065.3],[1786641921,601752,31065.3],[1786642221,601752,31065.3],[1786642522,459454.9,31065.3],[1786642821,449383.2,31065.3],[1786643121,390536.5,31065.3],[1786643421,449383.2,31065.3],[1786643721,449383.2,31065.3],[1786644021,449383.2,31065.3],[1786644321,449383.2,31065.3],[1786644621,449383.2,31065.3],[1786644921,459454.9,31065.3],[1786645221,459454.9,31065.3],[1786645521,459454.9,31065.3],[1786645821,363974.8,31065.3],[1786646121,380598.9,31065.3],[1786646421,380598.9,31065.3],[1786646722,380598.9,31065.3],[1786647021,380598.9,31065.3],[1786647321,380598.9,31065.3],[1786647621,445035.5,31065.3],[1786647921,445035.5,31065.3],[1786648222,344099.4,31065.3],[1786648522,344099.4,31065.3],[1786648821,344099.4,31065.3],[1786649122,344099.4,31065.3],[1786649421,344099.4,31065.3],[1786649721,344099.2,31065.3],[1786650021,312795.5,31065.3],[1786650321,312795.5,31065.3],[1786650622,312795.5,31065.3],[1786650921,312795.3,31065.3],[1786651221,312795.3,31065.3],[1786651521,312795.3,31065.3],[1786651821,312795.3,31065.3],[1786652121,312795.3,31065.3],[1786652422,312795.3,31065.3],[1786652721,312795.3,31065.3],[1786653022,312795.3,31065.3],[1786653322,312795.3,31065.3],[1786653622,312795.1,31065.3],[1786653921,312795.2,31065.3],[1786654221,312795.2,31065.3],[1786654521,312795.2,31065.3],[1786654822,312795.2,31065.3],[1786655121,312795.2,31065.3],[1786655421,312795.2,31065.3],[1786655721,312795,31065.3],[1786656021,312794.9,31065.3],[1786656321,312795,31065.3],[1786656622,312795,31065.3],[1786656921,312794.6,31065.3],[1786657221,312794.6,31065.3],[1786657521,309272.9,31065.3],[1786657821,309272.9,31260.3],[1786658121,296695.6,31260.3],[1786658421,296695.6,31260.3],[1786658721,296695.6,31260.3],[1786659021,296695.6,31260.3],[1786659321,302229.6,31260.3],[1786659621,304745.1,31260.3],[1786659921,302229.6,31260.3],[1786660221,302229.6,31260.3],[1786660521,302229.6,31260.3],[1786660821,295186.3,31260.3],[1786661121,295186.3,31260.3],[1786661422,295186.3,31260.3],[1786661721,296695.6,31260.3],[1786662022,284621,31260.3],[1786662321,284621,31260.3],[1786662622,284621,31260.3],[1786662921,284621,31260.3],[1786663221,284621,31260.3],[1786663521,284621,31260.3],[1786663821,284621.1,31260.3],[1786664121,284621.1,31260.3],[1786664421,295186.2,31260.3],[1786664721,295186.2,31260.3],[1786665021,295186.2,31065.3],[1786665321,296695.5,31065.3],[1786665621,296695.5,31065.3],[1786665921,296695.5,31065.3],[1786666221,296695.5,31065.3],[1786666521,296695.5,31065.3],[1786666821,300720.4,31065.3],[1786667121,296695.6,31065.3],[1786667421,296695.6,31065.3],[1786667721,296695.6,31065.3],[1786668021,296695.6,31065.3],[1786668321,296695.5,31065.3],[1786668621,295186.2,31065.3],[1786668921,295186.2,31065.3],[1786669221,295186.2,31065.3],[1786669521,295186.2,31065.3],[1786669821,295186.2,31065.3],[1786670121,295186.2,31065.3],[1786670421,295186.2,31065.3],[1786670721,295186.2,31065.3],[1786671021,295186.2,31065.3],[1786671321,295186.2,31065.3],[1786671621,296695.5,31065.3],[1786671921,296695.5,31361.1],[1786672221,296695.5,31361.1],[1786672521,296695.5,31361.1],[1786672821,296695.5,31361.1],[1786673121,293343.8,31361.1],[1786673421,293343.8,31361.1],[1786673721,293343.8,31361.1],[1786674021,293343.8,31361.1],[1786674322,271214.2,31361.1],[1786674621,271214.2,31361.1],[1786674921,271214.2,31361.1],[1786675221,271214.2,31361.1],[1786675521,271214.2,31361.1],[1786675821,271214.2,31361.1],[1786676121,271214.2,31361.1],[1786676421,271214.2,31361.1],[1786676721,278590.7,31361.1],[1786677021,278590.7,31361.1],[1786677321,271214.2,31361.1],[1786677621,271214.2,31361.1],[1786677921,271214.2,31361.1],[1786678221,271214.2,31361.1],[1786678521,271214.2,31361.1],[1786678821,271214.2,31361.1],[1786679121,278590.7,31361.1],[1786679421,278590.7,31361.1],[1786679721,293343.8,31361.1],[1786680021,293343.8,31361.1],[1786680322,293343.8,31361.1],[1786680621,293343.8,31361.1],[1786680921,293343.8,31361.1],[1786681221,293343.8,31361.1],[1786681522,293343.8,31361.1],[1786681821,286681.2,31361.1],[1786682122,286681.2,31361.1],[1786682421,286681.2,31361.1],[1786682722,286681.2,31361.1],[1786683021,286681.2,31361.1],[1786683321,286681.2,31361.1],[1786683622,286681.2,31361.1],[1786683921,293343.8,31361.1],[1786684221,293343.8,31361.1],[1786684521,293343.8,31361.1],[1786684821,293343.8,31361.1],[1786685122,293343.8,31361.1],[1786685422,293343.8,31361.1],[1786685721,293343.8,31361.1],[1786686021,300720.3,31361.1],[1786686321,300720.3,31361.1],[1786686621,300720.3,31361.1],[1786686921,305751.4,31361.1],[1786687221,305751.4,31361.1],[1786687521,305751.4,31361.1],[1786687822,305751.4,31361.1],[1786688122,305751.4,31361.1],[1786688421,305751.4,31361.1],[1786688721,305751.4,31361.1],[1786689021,308770,31361.1],[1786689322,308770,31361.1],[1786689621,308770,31361.1],[1786689921,308770,31361.1],[1786690221,308770,31361.1],[1786690521,308770,31361.1],[1786690821,312794.8,31647.9],[1786691121,312794.8,31647.9],[1786691421,312794.8,31647.9],[1786691721,312794.8,31647.9],[1786692021,312794.8,31647.9],[1786692321,312794.4,31647.9],[1786692621,312794.4,31647.9],[1786692921,397881.1,31647.9],[1786693221,397881.1,31647.9],[1786693521,397881.1,31647.9],[1786693821,397881.1,31647.9],[1786694122,397881.1,31647.9],[1786694421,397881.1,31647.9],[1786694721,397881.1,31647.9],[1786695021,397881.1,31647.9],[1786695321,397881.1,31647.9],[1786695621,397881.1,31647.9],[1786695921,397881.1,31647.9],[1786696221,397881.1,31647.9],[1786696521,397881.1,31647.9],[1786696821,410036.3,31647.9],[1786697121,410036.3,31647.9],[1786697421,410036.3,31647.9],[1786697721,620096.6,31647.9],[1786698021,620096.6,31647.9],[1786698321,620096.6,31647.9],[1786698621,620096.6,31647.9],[1786698921,620096.6,31647.9],[1786699221,620096.6,31647.9],[1786699521,620096.6,31647.9],[1786699821,620096.5,31647.9],[1786700121,620096.5,31647.9],[1786700422,620096.4,31647.9],[1786700721,620096.4,31647.9],[1786701021,620096.4,31647.9],[1786701322,620096.3,31647.9],[1786701621,620096.3,31647.9],[1786701921,620096.3,31647.9],[1786702221,620096.3,31647.9],[1786702522,620096.3,31647.9],[1786702821,620096.6,31647.9],[1786703121,620096.6,31647.9],[1786703421,620096.6,31647.9],[1786703721,620096.6,31647.9],[1786704021,620096.6,31647.9],[1786704321,620096.6,31647.9],[1786704622,620096.6,31361.1],[1786704922,620096.6,31361.1],[1786705221,620096.6,31361.1],[1786705522,620096.6,31361.1],[1786705822,620096.6,31647.9],[1786706122,620096.6,31647.9],[1786706421,620096.6,31647.9],[1786706721,620096.6,31925.9],[1786707021,620096.6,31925.9],[1786707321,620096.6,31647.9],[1786707621,620096.6,31647.9],[1786707922,620096.6,31647.9],[1786708221,620096.6,31647.9],[1786708521,620096.6,31647.9],[1786708822,620096.4,31647.9],[1786709121,620096.4,31647.9],[1786709421,620096.4,31647.9],[1786709721,620096.5,31647.9],[1786710021,620096.5,31647.9],[1786710321,620096.5,31647.9],[1786710621,620096.5,31647.9],[1786710921,620096.3,31647.9],[1786711222,620096.3,31647.9],[1786711521,620096.3,31647.9],[1786711821,620096.3,31647.9],[1786712121,620096.3,31647.9],[1786712421,620096.3,31647.9],[1786712722,620096.3,31647.9],[1786713021,620096.3,31647.9],[1786713321,620096.3,31361.1],[1786713621,620096.3,31361.1],[1786713921,620096.3,31361.1],[1786714221,620096.3,31361.1],[1786714522,620096.3,50000.1],[1786714822,620096.3,50000.1],[1786715121,620096,50000.1],[1786715422,620096,50000.1],[1786715722,620096,50000.2],[1786716021,620096,50000.2],[1786716321,620096,50000.2],[1786716621,620096,50000.2],[1786716922,620096,50000.2],[1786717221,620096,50000.2],[1786717521,620096,50000.2],[1786717822,620096,50000.2],[1786718121,620096,50000.2],[1786718421,620096,50000.2],[1786718721,620096,50000.2],[1786719021,620096,50000.2],[1786719322,620096,50000.2],[1786719621,620096,50000.2],[1786719921,620096,50000.2],[1786720201,620096,50000.2],[1786720501,620096,50000.2],[1786720821,620096,50000.2],[1786721121,620096,50000.2],[1786721422,620096,50000.2],[1786721721,620096,50000.2],[1786722021,620096,50000.2],[1786722321,620096,50000.2],[1786722621,620096,50000.2],[1786722922,620096,50000.2],[1786723222,620096,50000.2],[1786723522,620096,50000.2],[1786723821,620096,50000.2],[1786724121,620096,50000.2],[1786724422,620096,50000.2],[1786724722,620096,50000.2],[1786725021,620096,50000.2],[1786725322,620096,50000.2],[1786725621,620096,50000.2],[1786725921,620096,50000.2],[1786726222,620096,50000.2],[1786726522,620096,50000.2],[1786726822,620096,50000.2],[1786727121,620096,50000.2],[1786727422,620096,50000.2],[1786727722,620095.9,50000.2],[1786728022,620095.9,50000.2],[1786728322,620095.9,50000.2],[1786728622,620095.9,50000.2],[1786728922,620095.9,50000.2],[1786729221,620095.9,50000.2],[1786729522,620095.9,50000.2],[1786729821,620096,50000.2],[1786730121,620096,50000.2],[1786730421,620096,50000.2],[1786730721,620096.1,50000.2],[1786731021,620096,50000.2],[1786731321,620095.9,50000.2],[1786731621,620095.9,50000.2],[1786731921,620095.9,50000.2],[1786732221,620095.9,50000.2],[1786732521,620095.9,50000.2],[1786732821,620095.9,50000.2],[1786733121,620095.9,50000.2],[1786733421,620095.9,50000.2],[1786733721,620095.9,50000.2],[1786734021,620095.9,50000.2],[1786734321,620095.9,50000.2],[1786734621,620095.9,50000.2],[1786734921,620095.9,50000.2],[1786735221,620095.9,50000.2],[1786735521,620095.9,50000.2],[1786735821,620095.9,50000.2],[1786736121,620095.9,50000.2],[1786736421,620095.9,50000.2],[1786736721,620095.9,50000.2],[1786737021,620095.9,50000.2],[1786737322,620095.9,50000.2],[1786737621,620095.9,50000.2],[1786737921,620095.9,50000.2],[1786738222,620095.9,50000.2],[1786738521,620095.9,50000.2],[1786738821,620095.9,50000.2],[1786739121,620095.9,50000.2],[1786739422,620095.9,50000.2],[1786739722,620095.9,50000.2],[1786740021,620095.9,50000.2],[1786740321,620095.9,50000.2],[1786740621,620095.9,50000.2],[1786740921,620095.8,50000.2],[1786741221,620095.8,50000.2],[1786741521,620095.8,50000.2],[1786741821,620095.8,50000.2],[1786742121,620095.8,50000.2],[1786742421,620095.8,50000.2],[1786742721,620095.8,50000.2],[1786743021,620095.8,50000.2],[1786743321,620095.6,50000.2],[1786743621,620095.6,50000.2],[1786743921,620095.6,50000.2],[1786744221,620095.6,50000.2],[1786744521,620095.6,50000.2],[1786744821,620095.6,50000.2],[1786745121,620095.6,50000.2],[1786745421,620095.6,50000.2],[1786745721,620095.6,50000.2],[1786746021,620095.6,50000.2],[1786746321,620095.6,50000.2],[1786746621,620095.6,50000.2],[1786746921,620095.6,50000.2],[1786747221,620095.6,50000.2],[1786747521,620095.6,50000.2],[1786747821,620095.6,50000.2],[1786748122,620095.6,50000.2],[1786748421,620095.6,50000.2],[1786748721,620095.6,50000.2],[1786749021,620095.6,50000.2],[1786749321,620095.6,50000.2],[1786749621,620095.6,50000.2],[1786749921,620095.6,50000.2],[1786750221,620095.6,50000.2],[1786750521,620095.6,50000.2],[1786750821,620095.6,50000.2],[1786751121,620095.6,50000.2],[1786751421,620095.6,50000.2],[1786751721,620095.6,50000.2],[1786752021,620095.6,50000.2],[1786752321,620095.8,50000.2],[1786752621,620095.8,50000.2],[1786752921,620095.8,50000.2],[1786753221,620095.8,50000.2],[1786753521,620095.8,50000.2],[1786753821,620095.8,50000.2],[1786754121,620095.8,50000.2],[1786754421,620095.8,50000.2],[1786754721,620095.8,50000.2],[1786755021,620095.8,50000.2],[1786755321,620095.8,50000.2],[1786755621,620095.8,50000.2],[1786755921,620095.8,50000.2],[1786756221,620095.8,50000.2],[1786756521,620095.8,50000.2],[1786756821,620095.8,50000.2],[1786757121,620095.8,50000.2],[1786757421,620095.8,50000.2],[1786757721,620095.8,50000.2],[1786758021,620095.8,50000.2],[1786758321,620095.8,50000.2],[1786758621,620095.8,50000.2],[1786758921,620095.8,50000.2],[1786759221,620095.8,50000.2],[1786759521,620095.5,50000.2],[1786759821,620095.5,50000.2],[1786760121,620095.5,50000.2],[1786760421,620095.4,50000.2],[1786760721,620095.4,50000.2],[1786761021,620095.4,50000.2],[1786761321,620095.4,50000.2],[1786761621,620095.2,50000.2],[1786761922,620095.2,50000.2],[1786762221,620095.2,50000.2],[1786762521,620095.2,50000.2],[1786762821,620095.2,50000.2],[1786763121,620095.2,50000.2],[1786763421,620095.2,50000.2],[1786763721,620095.2,50000.2],[1786764021,620095.2,50000.2],[1786764321,620095.2,50000.2],[1786764621,620095.2,50000.2],[1786764921,620095.2,50000.2],[1786765221,620095.2,50000.2],[1786765522,620095.2,50000.2],[1786765821,620095.2,50000.2],[1786766122,615709.9,50000.2],[1786766421,563085.7,50000.2],[1786766721,563085.7,50000.2],[1786767022,563085.7,50000.2],[1786767321,563085.7,50000.2],[1786767621,563085.7,50000.2],[1786767921,563085.7,50000.2],[1786768221,563085.7,50000.2],[1786768521,563085.7,50000.2],[1786768821,563085.7,50000.2],[1786769121,563085.7,50000.2],[1786769421,563085.7,50000.2],[1786769721,563085.7,50000.2],[1786770021,563085.7,50000.2],[1786770321,563085.7,50000.2],[1786770621,563085.7,50000.2],[1786770921,563085.7,50000.2],[1786771221,563085.7,50000.2],[1786771521,563085.7,50000.2],[1786771821,563085.7,50000.2],[1786772121,563085.6,50000.2],[1786772421,563085.5,50000.2],[1786772721,563085.5,50000.2],[1786773021,563085.5,50000.2],[1786773321,563085.5,50000.2],[1786773621,563085.5,50000.2],[1786773921,563085.5,50000.2],[1786774221,563085.5,50000.2],[1786774521,563085.5,50000.2],[1786774821,563085.5,50000.2],[1786775121,563085.5,50000.2],[1786775421,563085.5,50000.2],[1786775721,563085.5,50000.2],[1786776021,563085.5,50000.2],[1786776321,563085.5,50000.2],[1786776621,563085.5,50000.2],[1786776921,563085.5,50000.2],[1786777221,563085.5,50000.2],[1786777521,563085.5,50000.2],[1786777821,563085.5,50000.2],[1786778121,563085.4,50000.2],[1786778421,563085.4,50000.2],[1786778721,563085.4,50000.2],[1786779022,563085.4,50000.2],[1786779321,563085.4,50000.2],[1786779621,563085.4,50000.2],[1786779921,563085.4,50000.2],[1786780221,563085.4,50000.2],[1786780522,563085.2,50000.2],[1786780821,563085,50000.2],[1786781121,563085,50000.2],[1786781421,563085,50000.2],[1786781721,563085,50000.2],[1786782021,563084.8,50000.2],[1786782321,563084.8,50000.2],[1786782621,563084.8,50000.2],[1786782921,563084.8,50000.2],[1786783222,563084.8,50000.2],[1786783521,563084.8,50000.2],[1786783821,563084.8,50000.2],[1786784121,563084.8,50000.2],[1786784421,563084.8,50000.2],[1786784721,563084.8,50000.2],[1786785021,563084.8,50000.2],[1786785321,563084.8,50000.2],[1786785621,563084.8,50000.2],[1786785921,563084.8,50000.2],[1786786221,563084.8,50000.2],[1786786521,563084.8,50000.2],[1786786821,563084.8,50000.2],[1786787121,563084.8,50000.2],[1786787421,563084.8,50000.2],[1786787721,563084.8,50000.2],[1786788021,563084.8,50000.2],[1786788321,563084.8,50000.2],[1786788621,563084.8,50000.2],[1786788921,563084.8,50000.2],[1786789221,563084.8,50000.2],[1786789521,563084.8,50000.2],[1786789821,563084.8,50000.2],[1786790121,563084.8,50000.2],[1786790421,563084.8,50000.2],[1786790721,563084.8,50000.2],[1786791021,563084.8,50000.2],[1786791321,563084.8,50000.2],[1786791621,563084.8,50000.2],[1786791921,563084.8,50000.2],[1786792221,563084.7,50000.2],[1786792521,563084.7,50000.2],[1786792821,563084.7,50000.2],[1786793121,563084.7,50000.2],[1786793421,563084.7,50000.2],[1786793721,563084.7,50000.2],[1786794021,563084.7,50000.2],[1786794321,563084.7,50000.2],[1786794621,563084.7,50000.2],[1786794921,563084.7,50000.2],[1786795221,563084.6,50000.2],[1786795521,563084.6,50000.2],[1786795821,563084.6,50000.2],[1786796121,563084.6,50000.2],[1786796421,563084.6,50000.2],[1786796721,563084.6,50000.2],[1786797021,563084.6,50000.2],[1786797321,563084.6,50000.2],[1786797621,563084.6,50000.2],[1786797921,563084.4,50000.2],[1786798221,563084.4,50000.2],[1786798521,563084.4,50000.2],[1786798821,563084.4,50000.2],[1786799121,563084.4,50000.2],[1786799421,563084.4,50000.2],[1786799722,465598.6,50000.2],[1786800022,465598.6,50000.2],[1786800322,465598.6,50000.2],[1786800621,465598.6,50000.2],[1786800922,465598.6,50000.2],[1786801221,465598.6,50000.2],[1786801522,424038.6,50000.2],[1786801821,386634.8,50000.2],[1786802121,386634.8,50000.2],[1786802421,352971.4,50000.2],[1786802721,352971.4,50000.2],[1786803021,352971.4,50000.2],[1786803321,352971.4,50000.2],[1786803621,352971.4,50000.2],[1786803921,372207.6,50000.2],[1786804221,372207.6,50000.2],[1786804521,372207.6,50000.2],[1786804821,372207.6,50000.2],[1786805121,372207.6,50000.2],[1786805421,372207.6,50000.2],[1786805722,372207.6,50000.2],[1786806021,372207.6,50000.2],[1786806321,375413.7,50000.2],[1786806621,352971.3,50000.2],[1786806921,352971.3,50000.2],[1786807221,352971.3,50000.2],[1786807521,352971.3,50000.2],[1786807821,352971.3,50000.2],[1786808121,352971.3,50000.2],[1786808421,386634.7,50000.2],[1786808721,386634.7,50000.2],[1786809021,386634.7,50000.2],[1786809321,386634.7,50000.2],[1786809622,386634.7,50000.2],[1786809921,386634.6,50000.2],[1786810221,386634.6,50000.2],[1786810521,386634.6,50000.2],[1786810821,386634.6,50000.2],[1786811121,386634.6,50000.2],[1786811421,386634.5,50000.2],[1786811721,386634.5,50000.2],[1786812021,386634.4,50000.2],[1786812322,386634.4,50000.2],[1786812621,386634.3,50000.2],[1786812923,386634.2,50000.2],[1786813221,386634.2,50000.2],[1786813521,386634.1,50000.2],[1786813821,386634.1,50000.2],[1786814121,386634.1,50000.2],[1786814421,386634.2,50000.2],[1786814721,386634.2,50000.2],[1786815021,386634.2,50000.2],[1786815321,386634.3,50000.2],[1786815621,386634.3,50000.2],[1786815921,386634.3,50000.2],[1786816221,386634.3,50000.2],[1786816521,386634.3,50000.2],[1786816821,386634.3,50000.2],[1786817121,386634.3,50000.2],[1786817421,386634.3,50000.2],[1786817721,386634.3,50000.2],[1786818021,386634.3,50000.2],[1786818321,386634.3,50000.2],[1786818621,386634.3,50000.2],[1786818921,386634.2,50000.2],[1786819221,386634.4,50000.2],[1786819521,399102.6,50000.2],[1786819821,457919.3,50000.2],[1786820121,516736.1,50000.2],[1786820421,563085.5,50000.2],[1786820721,563085.5,50000.2],[1786821021,563085.5,50000.2],[1786821321,563085.6,50000.2],[1786821621,563085.6,50000.2],[1786821921,563085.6,50000.2],[1786822221,563085.6,50000.2],[1786822521,563085.6,50000.2],[1786822821,563085.6,50000.2],[1786823121,563085.5,50000.2],[1786823421,563085.5,50097.8],[1786823721,547609.9,50097.8],[1786824001,547609.9,52870.1],[1786824322,547609.9,50097.8],[1786824621,563085.5,50097.8],[1786824921,563085.5,50097.8],[1786825222,563085.5,50097.8],[1786825521,563085.5,50097.8],[1786825821,563085.5,50097.8],[1786826121,563085.5,50097.8],[1786826421,563085.5,50194.6],[1786826721,563085.5,50194.6],[1786827021,563085.5,50194.6],[1786827321,563085.5,50194.6],[1786827621,563085.5,50194.6],[1786827921,563085.5,50194.6],[1786828221,563085.6,50194.6],[1786828521,563085.6,50290.7],[1786828821,563085.6,50290.7],[1786829121,563085.6,50290.7],[1786829421,563085.6,50290.7],[1786829721,563085.6,50290.7],[1786830021,563085.6,50290.7],[1786830301,563085.6,50290.7],[1786830621,563085.6,50290.7],[1786830921,563085.6,50194.6],[1786831221,563085.6,50194.6],[1786831521,563085.4,50194.6],[1786831821,563085.6,50194.6],[1786832121,563085.6,50194.6],[1786832421,563085.6,50194.6],[1786832721,563085.6,50097.8],[1786833022,563085.6,50099.3],[1786833321,563085.6,50295.1],[1786833621,563085.6,50295.1],[1786833921,563085.6,50295.1],[1786834221,563085.6,50295.1],[1786834521,608693.8,50295.1],[1786834822,608693.8,50295.1],[1786835121,563085.6,50295.1],[1786835421,613761.3,50295.1],[1786835721,563085.5,50295.1],[1786836021,563085.5,50295.1],[1786836321,563085.5,50295.1],[1786836621,563085.5,50295.1],[1786836921,563085.5,50295.1],[1786837221,563085.6,50295.1],[1786837521,563085.6,50295.1],[1786837821,563085.6,50295.1],[1786838121,620095.8,50295.1],[1786838421,620095.8,50295.1],[1786838721,620095.8,50295.1],[1786839021,620095.8,50295.1],[1786839321,620095.8,50295.1],[1786839621,620095.8,50295.1],[1786839921,620095.8,50295.1],[1786840221,620095.8,50295.1],[1786840521,620095.8,50295.1],[1786840821,620095.8,50295.1],[1786841121,620095.8,50295.1],[1786841421,620095.8,50197.6],[1786841721,620095.8,50197.6],[1786842021,620095.8,50197.6],[1786842322,620095.8,50197.6],[1786842621,620095.8,50197.6],[1786842921,620095.8,50197.6],[1786843221,620096,50197.6],[1786843521,620095.7,50099.3],[1786843822,620095.7,50099.3],[1786844121,620095.7,50099.3],[1786844421,620095.8,50099.3],[1786844721,620095.8,50099.3],[1786845021,620095.8,50099.3],[1786845321,620095.8,50099.3],[1786845621,620095.8,50099.3],[1786845921,620096.1,50099.3],[1786846221,620096.3,50099.3],[1786846521,620096.3,50099.3],[1786846821,620096.3,50099.3],[1786847121,620096.3,50099.3],[1786847421,620096.3,50099.3],[1786847721,620096.3,50099.3],[1786848021,620096.3,50099.3],[1786848321,620096.3,50099.3],[1786848621,620096.3,50099.3],[1786848921,620096.3,50099.3],[1786849221,620096.3,50000.2],[1786849521,620096.3,50000.2],[1786849821,620096.1,50000.2],[1786850121,620096,50000.2],[1786850421,620096.1,50000.2],[1786850721,620096.1,50000.2],[1786851022,620096.1,50000.2],[1786851321,620096.1,50000.2],[1786851621,620096,50000.2],[1786851921,620096,50000.2],[1786852221,620096,50000.2],[1786852521,620096,50000.2],[1786852821,620096,50000.2],[1786853121,620096,50000.2],[1786853421,620096,50000.2],[1786853721,620096,50000.2],[1786854021,620096,50000.2],[1786854321,620096,50000.2],[1786854621,620096,50000.2],[1786854921,620096,50000.2],[1786855221,620096,50000.2],[1786855521,620096.1,50000.2],[1786855821,620096.3,50000.2],[1786856121,620096.3,50000.2],[1786856421,620096.3,50000.2],[1786856721,620096.3,50000.2],[1786857021,620096.3,50000.2],[1786857321,620096.3,50000.2],[1786857621,620096.2,50000.2],[1786857922,620096.9,50000.2],[1786858221,688990.3,50000.2],[1786858522,688990.3,50000.2],[1786858822,688991.8,50000.2],[1786859122,688991.8,50000.2],[1786859421,688991.8,50000.2],[1786859721,688991.8,50000.2],[1786860021,688991.8,50000.2],[1786860321,688991.8,50000.2],[1786860621,688991.8,50000.2],[1786860921,688991.8,50000.2],[1786861221,688991.8,50000.2],[1786861521,688991.8,50000.2],[1786861821,688991.8,50000.2],[1786862121,688991.4,50000.2],[1786862421,688991.3,50000.2],[1786862721,688991.7,50000.2],[1786863021,688991.7,50000.2],[1786863321,688991.7,50000.2],[1786863621,688991.7,50000.2],[1786863921,688991.5,50000.2],[1786864222,688991.5,50000.2],[1786864521,688991.5,50000.2],[1786864821,688991.5,50000.2],[1786865121,688991.5,50000.2],[1786865421,688991.5,50000.2],[1786865721,688991.5,50000.2],[1786866021,688991.5,50000.2],[1786866321,688991.5,50000.2],[1786866621,688991.5,50000.2],[1786866921,688991.5,50000.2],[1786867222,688991.5,50000.2],[1786867521,688991.5,50000.2],[1786867821,688991.5,50000.2],[1786868121,688991.5,50000.2],[1786868421,688991.5,50000.2],[1786868721,688991.5,50000.2],[1786869021,688991.5,50000.2],[1786869321,688991.5,50000.2],[1786869621,688991.5,50000.2],[1786869921,688991.5,50000.2],[1786870221,688991.5,50000.2],[1786870521,688991.5,50000.2],[1786870821,688991.4,50000.2],[1786871121,688991.4,50000.2],[1786871421,688991.4,50000.2],[1786871721,688991.3,50000.2],[1786872021,688991.3,50000.2],[1786872321,688991.3,50000.2],[1786872621,688991.3,50000.2],[1786872921,688991.3,50000.2],[1786873221,688991.3,50000.2],[1786873521,688991.3,50000.2],[1786873821,688991.3,50000.2],[1786874121,688991.3,50000.2],[1786874421,688991.3,50000.2],[1786874721,688991.3,50000.2],[1786875021,688991.3,50000.2],[1786875321,688991.3,50000.2],[1786875621,688991.3,50000.2],[1786875921,688991.4,50000.2],[1786876221,688991.8,50000.2],[1786876521,688991.8,50000.2],[1786876821,688991.8,50000.2],[1786877121,688991.8,50000.2],[1786877422,688991.8,50000.2],[1786877721,688991.8,50000.2],[1786878021,688991.8,50000.2],[1786878321,688991.8,50000.2],[1786878621,688991.7,50000.2],[1786878921,688991.7,50000.2],[1786879221,688991.7,50000.2],[1786879521,688991.7,50000.2],[1786879821,688991.7,50000.2],[1786880121,688991.7,50000.2],[1786880421,688991.7,50000.2],[1786880721,688991.7,50000.2],[1786881021,688991.8,50000.2],[1786881321,688991.8,50000.2],[1786881621,688991.8,50000.2],[1786881921,688991.8,50000.2],[1786882221,688991.8,50000.2],[1786882522,688991.8,50000.2],[1786882821,590000,50000.2],[1786883121,590000,50000.2],[1786883421,590000,50000.2],[1786883721,590000,50000.2],[1786884021,590000,50000.2],[1786884321,590000,50000.2],[1786884621,590000,50000.2],[1786884921,590000,50000.2],[1786885221,589999.9,50000.2],[1786885521,589999.9,50000.2],[1786885821,589999.8,50000.2],[1786886121,589999.8,50000.2],[1786886421,589999.8,50000.2],[1786886721,589999.8,50000.2],[1786887021,589999.8,50000.2],[1786887321,589999.8,50000.2],[1786887621,589999.8,50000.2],[1786887921,589999.8,50000.2],[1786888221,589999.8,50000.2],[1786888521,589999.9,50000.2],[1786888821,589999.9,50000.2],[1786889121,589999.9,50000.2],[1786889421,589999.9,50000.2],[1786889722,589999.9,50000.2],[1786890001,589999.8,50000.2],[1786890322,589999.8,50000.2],[1786890621,589999.8,50000.2],[1786890921,589999.8,50000.2],[1786891221,589999.8,50000.2],[1786891521,589999.8,50000.2],[1786891822,589999.8,50000.2],[1786892121,589999.9,50000.2],[1786892421,589999.9,50000.2],[1786892721,589999.9,50000.2],[1786893022,589999.9,50000.2],[1786893322,589999.9,50000.2],[1786893622,589999.9,50000.2],[1786893921,589999.9,50000.2],[1786894221,589999.8,50000.2],[1786894521,589999.7,50000.2],[1786894821,589999.7,50000.2],[1786895121,490000,50000.2],[1786895421,490000,50000.2],[1786895721,490000,50000.2],[1786896022,490000,50000.2],[1786896321,490000,50000.2],[1786896621,490000,50000.2],[1786896921,490000,50000.2],[1786897221,490000,50084.2],[1786897521,490000,50084.2],[1786897821,490000,50084.2],[1786898121,490000,50084.2],[1786898421,489999.9,50418.5],[1786898721,489999.8,50497.9],[1786899021,489999.8,50497.9],[1786899321,489999.8,50497.9],[1786899621,410000,50497.9],[1786899922,410000,50497.9],[1786900221,410000,50497.9],[1786900521,410000,50497.9],[1786900821,410000,50497.9],[1786901121,410000,50497.9],[1786901421,489999.8,50497.9],[1786901721,489999.8,50497.9],[1786902021,489999.8,50497.9],[1786902321,489999.8,50497.9],[1786902621,489999.8,50497.9],[1786902921,489999.8,50497.9],[1786903221,489999.8,50497.9],[1786903521,489999.8,50497.9],[1786903821,489999.9,50497.9],[1786904121,589999.6,50497.9],[1786904421,589999.6,50497.9],[1786904721,589999.6,50497.9],[1786905021,589999.6,50497.9],[1786905321,589999.6,50497.9],[1786905621,589999.9,50497.9],[1786905921,589999.9,50497.9],[1786906221,589999.9,50497.9],[1786906521,589999.8,50497.9],[1786906821,589999.7,50497.9],[1786907121,589999.7,50497.9],[1786907421,589999.7,50497.9],[1786907721,589999.7,50497.9],[1786908021,589999.7,50497.9],[1786908321,589999.7,50497.9],[1786908621,589999.7,50497.9],[1786908921,589999.7,50497.9],[1786909221,589999.7,50497.9],[1786909521,589999.7,50497.9],[1786909822,589999.7,50497.9],[1786910121,589999.8,50497.9],[1786910421,589999.8,50497.9],[1786910721,589999.7,50497.9],[1786911021,589999.7,50497.9],[1786911321,589999.7,50497.9],[1786911622,589999.7,50497.9],[1786911922,589999.6,50336.1],[1786912221,589999.6,50516.9],[1786912521,589999.4,50516.9],[1786912821,589999.4,50516.9],[1786913121,589999.4,50516.9],[1786913421,589999.4,50516.9],[1786913721,589999.4,50516.9],[1786914021,589999.4,50516.9],[1786914321,589999.4,50516.9],[1786914621,589999.3,50516.9],[1786914921,589999.3,50516.9],[1786915221,589999.3,50516.9],[1786915521,589999.4,50516.9],[1786915821,589999.4,55656.9],[1786916122,589999.4,55656.9],[1786916421,589999.4,55656.9],[1786916721,589999.4,55656.9],[1786917021,589999.4,55656.9],[1786917321,589999.4,55799.6],[1786917621,589999.4,55799.6],[1786917921,589999.4,55799.6],[1786918221,589999.4,55799.6],[1786918521,589999.4,55799.6],[1786918821,589999.4,55799.6],[1786919121,589999.4,55799.6],[1786919421,589999.4,55799.6],[1786919721,589999.4,55799.6],[1786920021,589999.4,55799.6],[1786920321,589999.4,55799.6],[1786920621,589999.4,55799.6],[1786920922,589999.4,55799.6],[1786921221,589999.4,55799.6],[1786921521,589999.4,55799.6],[1786921821,589999.4,55799.6],[1786922121,589999.4,55799.6],[1786922422,589999.4,55799.6],[1786922721,589999.4,55799.6],[1786923021,589999.4,55799.6],[1786923321,589999.4,55799.6],[1786923621,589999.4,55799.6],[1786923921,589999.4,55799.6],[1786924222,589999.4,55799.6],[1786924521,589999.4,55799.6],[1786924821,589999.4,55799.6],[1786925121,589999.4,55799.6],[1786925421,589999.4,55799.6],[1786925721,589999.4,55799.6],[1786926021,589999.4,55799.6],[1786926321,589999.4,55799.6],[1786926621,589999.4,55799.6],[1786926921,589999.4,55799.6],[1786927221,589999.4,55799.6],[1786927521,589999.3,55799.6],[1786927821,589999.2,55799.6],[1786928121,589999.1,55799.6],[1786928421,589999.1,55799.6],[1786928721,589999.1,55799.6],[1786929021,589999.2,55799.6],[1786929321,589999.2,55799.6],[1786929621,589999.2,55799.6],[1786929921,589999.2,55799.6],[1786930221,589999.2,55799.6],[1786930521,589999.2,55799.6],[1786930821,589999.2,57175.5],[1786931122,589999.2,57175.5],[1786931421,589999.2,57175.5],[1786931721,589999.2,57175.5],[1786932021,589999.2,57042],[1786932321,589999,57042],[1786932621,589999,57042],[1786932921,589999,57042],[1786933221,589999,57042],[1786933521,589999,56907.6],[1786933821,589999,56907.6],[1786934121,589999,56907.6],[1786934421,589999,56907.6],[1786934722,589999,56907.6],[1786935021,589999,56907.6],[1786935322,589999,56907.6],[1786935622,589999,56907.6],[1786935921,589999,56907.6],[1786936221,589999,56907.6],[1786936521,589999,56907.6],[1786936821,589999,56907.6],[1786937121,589999,56907.6],[1786937421,589999,56907.6],[1786937721,589999,56907.6],[1786938021,589999,56907.6],[1786938322,589999,56907.6],[1786938621,589999.2,56907.6],[1786938921,589999.2,56907.6],[1786939221,589999.2,56907.6],[1786939521,589999.2,56907.6],[1786939821,589999.2,56907.6],[1786940121,589999.2,56907.6],[1786940421,589999.2,56907.6],[1786940721,589999.2,56907.6],[1786941021,589999.2,56907.6],[1786941322,589999.2,56907.6],[1786941621,589999.2,56907.6],[1786941921,589999.2,56907.6],[1786942221,589999.2,56907.6],[1786942521,589999.2,56907.6],[1786942821,589999.2,56907.6],[1786943121,589999.2,56907.6],[1786943421,589999.2,56907.6],[1786943721,589999.2,56907.6],[1786944022,589999.2,56907.6],[1786944321,589999.2,56907.6],[1786944621,589999.2,56907.6],[1786944921,589999.2,56907.6],[1786945221,589999.2,56907.6],[1786945521,589999.2,56907.6],[1786945821,589999.2,56907.6],[1786946121,589999.2,56907.6],[1786946421,589999.2,56907.6],[1786946721,589999.2,56907.6],[1786947021,589999.2,56907.6],[1786947321,589999.2,56907.6],[1786947621,589999.2,56907.6],[1786947921,589999.2,56907.6],[1786948221,589999.2,56907.6],[1786948521,589999.2,56907.6],[1786948821,589999.2,56907.6],[1786949121,589999.2,56907.6],[1786949421,589999.2,56907.6],[1786949721,589999.2,56907.6],[1786950021,589999.2,56907.6],[1786950321,589999.2,56907.6],[1786950621,589999.2,56907.6],[1786950921,589999.2,56907.6],[1786951221,589999.2,56907.6],[1786951521,589999.2,56907.6],[1786951821,589999.2,56907.6],[1786952121,589999.2,56907.6],[1786952421,589999.2,56907.6],[1786952721,589999.2,56907.6],[1786953022,589999.2,56907.6],[1786953321,589999.2,56907.6],[1786953621,589999.2,56907.6],[1786953921,589999.2,56907.6],[1786954221,589999.2,56907.6],[1786954521,589999.2,56907.6],[1786954822,589999.2,56907.6],[1786955121,589999.2,56907.6],[1786955421,589999.2,56907.6],[1786955721,589999.2,56907.6],[1786956021,589999.2,56907.6],[1786956321,589999.2,56907.6],[1786956621,589999.2,56907.6],[1786956921,589999.1,56907.6],[1786957221,589999.1,56907.6],[1786957521,589999.1,56907.6],[1786957821,589999.1,56907.6],[1786958121,589999.1,56907.6],[1786958421,589999.1,56907.6],[1786958721,589999.1,56907.6],[1786959021,589999.1,56907.6],[1786959322,589999.1,56907.6],[1786959621,589999.1,56907.6],[1786959921,589999.1,56907.6],[1786960221,589999.1,56907.6],[1786960521,589999.1,56907.6],[1786960821,589999.1,56907.6],[1786961121,589999.1,56907.6],[1786961421,589999.1,56907.6],[1786961721,589999.1,56907.6],[1786962021,589999.1,56907.6],[1786962321,589999.1,56907.6],[1786962621,589999.1,56907.6],[1786962921,589999.1,56907.6],[1786963221,589999.1,56907.6],[1786963521,589999.1,56907.6],[1786963821,589999.1,56907.6],[1786964121,589999.1,56907.6],[1786964421,589999.1,56907.6],[1786964721,589999.1,56907.6],[1786965022,589999.1,56907.6],[1786965321,589999.1,56907.6],[1786965622,589999.1,56907.6],[1786965921,589999.1,56907.6],[1786966221,589999.1,56907.6],[1786966521,589999.1,56907.6],[1786966821,589999.1,56907.6],[1786967121,589999.1,56907.6],[1786967421,589999.1,56907.6],[1786967721,589999.1,56907.6],[1786968021,589999.1,56907.6],[1786968321,589999.1,56907.6],[1786968621,589999.1,56907.6],[1786968921,589999.1,56907.6],[1786969221,589999.1,56907.6],[1786969521,589999.1,56907.6],[1786969821,589999.1,56907.6],[1786970121,589999.1,56907.6],[1786970421,589999.1,56907.6],[1786970721,589999.1,56907.6],[1786971021,589999.1,56907.6],[1786971321,589999.1,56907.6],[1786971621,589999.1,56907.6],[1786971921,589999.1,56907.6],[1786972221,589999.1,56907.6],[1786972521,589999.1,56907.6],[1786972821,589999.1,56907.6],[1786973121,589999.1,56907.6],[1786973421,589999.1,56907.6],[1786973721,589999.1,56907.6],[1786974021,589999.1,56907.6],[1786974321,589999.1,56907.6],[1786974621,589999.1,56907.6],[1786974921,589999.1,56907.6],[1786975221,589999.1,56907.6],[1786975521,589999.1,56907.6],[1786975821,589999.1,56907.6],[1786976121,589999.1,56907.6],[1786976422,589999.1,56907.6],[1786976722,589999.1,56907.6],[1786977021,589999.1,56907.6],[1786977322,589999.1,56907.6],[1786977621,589999.1,56907.6],[1786977922,589999.1,56907.6],[1786978222,589999.1,56907.6],[1786978521,589999.1,56907.6],[1786978821,589999.1,56907.6],[1786979121,589999.1,56907.6],[1786979421,589999.1,56907.6],[1786979721,589999,56907.6],[1786980021,589999,56907.6],[1786980321,589999,56907.6],[1786980621,589999,56907.6],[1786980921,589999,56907.6],[1786981221,589999,57248.4],[1786981521,589999,57248.4],[1786981821,589999,57248.4],[1786982121,589998.8,57248.4],[1786982421,589998.8,57248.4],[1786982721,589998.8,57248.4],[1786983021,589998.9,57248.4],[1786983321,589998.9,57248.4],[1786983621,589998.9,57248.4],[1786983921,589998.9,57248.4],[1786984221,589998.9,57248.4],[1786984521,589999,57248.4],[1786984821,589999,57248.4],[1786985122,589999,57248.4],[1786985421,589999,57248.4],[1786985721,589999,56843.2],[1786986021,589999,56843.2],[1786986322,589999,56843.2],[1786986621,589999,56843.2],[1786986921,589999,56843.2],[1786987221,589999.1,56843.2],[1786987521,589999.1,56843.2],[1786987821,589999.2,56843.2],[1786988121,589999.2,56843.2],[1786988421,589999.2,56843.2],[1786988721,589999.2,56843.2],[1786989021,589999.2,56843.2],[1786989301,589999.2,56843.2],[1786989622,589999.2,97901.1],[1786989921,589999.2,97901.1],[1786990222,589999.2,97901.1],[1786990521,589999.2,97901.1],[1786990822,589999.2,97901.1],[1786991121,589999.2,97901.1],[1786991421,589999.2,97901.1],[1786991721,589999.2,97901.1],[1786992021,589999.2,97901.1],[1786992321,589999.2,97901.1],[1786992621,589999.2,97901.1],[1786992922,589999.2,97901.1],[1786993222,589999.2,97901.1],[1786993521,589999.2,97901.1],[1786993822,589999.2,97901.1],[1786994121,589999.2,97901.1],[1786994421,589999.2,97901.1],[1786994721,589999.2,97901.1],[1786995021,589999.2,97901.1],[1786995321,589999.2,97901.1],[1786995621,589999.2,97901.1],[1786995921,589999.2,97901.1],[1786996221,589999.1,97901.1],[1786996521,589999.1,97901.1],[1786996821,589999.1,97901.1],[1786997121,589999.1,97901.1],[1786997421,589999.1,97901.1],[1786997721,589999,97901.1],[1786998021,589999,97901.1],[1786998321,589999,97901.1],[1786998621,589999,97901.1],[1786998921,589999,97901.1],[1786999221,589998.9,97901.1],[1786999521,589998.9,97901.1],[1786999822,589998.8,97901.1],[1787000122,589998.8,97901.1],[1787000421,589998.8,97901.1],[1787000721,589998.8,97901.1],[1787001021,589998.8,97901.1],[1787001321,589998.8,97901.1],[1787001621,589998.8,97901.1],[1787001921,589998.8,97901.1],[1787002221,589998.8,97901.1],[1787002521,589998.8,97901.1],[1787002821,589998.8,97901.1],[1787003121,589998.8,97901.1],[1787003421,589998.8,97901.1],[1787003721,589998.8,97901.1],[1787004021,589998.7,97901.1],[1787004321,589998.7,97901.1],[1787004621,589998.7,97901.1],[1787004922,589998.7,97901.1],[1787005221,589998.7,97901.1],[1787005521,589998.7,97901.1],[1787005821,589998.7,97901.1],[1787006121,589998.7,97901.1],[1787006421,589998.6,97901.1],[1787006721,589998.6,97901.1],[1787007021,589998.6,97901.1],[1787007321,589998.6,97901.1],[1787007621,589998.6,97901.1],[1787007921,589998.6,97901.1],[1787008221,589998.6,97901.1],[1787008521,589998.6,97901.1],[1787008821,589998.6,97901.1],[1787009121,589998.6,97901.1],[1787009422,589998.6,97901.1],[1787009721,589998.6,97901.1],[1787010021,589998.6,97901.1],[1787010321,589998.6,97901.1],[1787010621,589998.6,97901.1],[1787010921,589998.7,97901.1],[1787011221,589998.7,97901.1],[1787011521,589998.7,97901.1],[1787011821,589998.7,97901.1],[1787012121,589998.7,97901.1],[1787012421,589998.7,97901.1],[1787012721,589998.7,97901.1],[1787013021,589998.7,97901.1],[1787013322,589998.7,97901.1],[1787013621,589998.7,97901.1],[1787013921,589998.7,97901.1],[1787014221,589998.7,97901.1],[1787014522,589998.7,97901.1],[1787014821,589998.7,97901.1],[1787015121,589998.8,97901.1],[1787015421,589998.8,97901.1],[1787015721,589998.9,97901.1],[1787016021,589998.9,97901.1],[1787016321,589998.9,97901.1],[1787016621,589998.9,97901.1],[1787016921,589998.9,97901.1],[1787017221,589998.9,97901.1],[1787017521,589998.9,97901.1],[1787017821,589998.9,97901.1],[1787018121,589999.1,97901.1],[1787018421,589999.1,97901.1],[1787018721,589999.1,97901.1],[1787019021,589999.1,97901.1],[1787019321,589999.1,97901.1],[1787019621,589999.1,97901.1],[1787019921,589999.1,97901.1],[1787020221,589999.1,97901.1],[1787020521,589999.1,97901.1],[1787020821,589999.1,97901.1],[1787021121,589999.1,97901.1],[1787021421,589999.1,97901.1],[1787021721,589999.1,97901.1],[1787022021,589999.1,97901.1],[1787022321,589999.1,97901.1],[1787022621,589999.1,97901.1],[1787022921,589999.1,97901.1],[1787023221,589999.1,97901.1],[1787023521,589999.1,97901.1],[1787023821,589999.1,97901.1],[1787024121,589999.1,97901.1],[1787024422,589999.1,97901.1],[1787024721,589999.1,97901.1],[1787025021,589999.1,97901.1],[1787025322,589999.1,97901.1],[1787025621,589999.1,97901.1],[1787025921,589999.1,97901.1],[1787026221,589999.1,97901.1],[1787026521,589999.1,97901.1],[1787026821,589999.1,97901.1],[1787027121,589999.1,97901.1],[1787027421,589999.1,97901.1],[1787027722,589999.1,97901.1],[1787028021,589999.1,97901.1],[1787028321,589999.1,97901.1],[1787028621,589999.1,97901.1],[1787028921,589999.1,97901.1],[1787029221,589999.1,97901.1],[1787029521,589999.1,97901.1],[1787029821,589999.1,97901.1],[1787030121,589999.1,97901.1],[1787030421,589999.1,97901.1],[1787030721,589999.1,97901.1],[1787031021,589999.1,97901.1],[1787031321,589999.1,97901.1],[1787031621,589999.1,97901.1],[1787031921,589999.1,97901.1],[1787032222,589999.1,97901.1],[1787032521,589999.1,97901.1],[1787032821,589999.1,97901.1],[1787033121,589999,97901.1],[1787033421,589999,97901.1],[1787033721,589999,97901.1],[1787034021,589999,97901.1],[1787034322,589999,97901.1],[1787034621,589999,97901.1],[1787034922,589999,97901.1],[1787035221,589999,97901.1],[1787035521,589999.1,97901.1],[1787035821,589999.1,97901.1],[1787036121,589999.1,97901.1],[1787036421,589999.1,97901.1],[1787036721,589999.1,97901.1],[1787037021,589999.1,97901.1],[1787037321,589999.1,97901.1],[1787037621,589999.1,97901.1],[1787037921,589999.1,97901.1],[1787038221,589999.1,97901.1],[1787038521,589999.1,97901.1],[1787038821,589999.1,97901.1],[1787039121,589999.1,97901.1],[1787039421,589999.1,97901.1],[1787039721,589999.1,97901.1],[1787040021,589999.1,97901.1],[1787040321,589999.1,97901.1],[1787040621,589999.1,97901.1],[1787040921,589999.1,97901.1],[1787041221,589999.1,97901.1],[1787041521,589999.1,97901.1],[1787041821,589999.1,97901.1],[1787042121,589999.1,97901.1],[1787042421,589999.1,97901.1],[1787042721,589999.1,97901.1],[1787043021,589999.1,97901.1],[1787043321,589999.1,97901.1],[1787043621,589999.1,97901.1],[1787043921,589999.1,97901.1],[1787044221,589999.1,97901.1],[1787044521,589999.1,97901.1],[1787044821,589999.1,97901.1],[1787045121,589999.1,97901.1],[1787045421,589999.1,97901.1],[1787045721,589999.1,97901.1],[1787046021,589999.1,97901.1],[1787046321,589999.1,97901.1],[1787046621,589999.1,97901.1],[1787046921,589999.1,97901.1],[1787047221,589999.1,97901.1],[1787047521,589999.1,97901.1],[1787047821,589999.1,97901.1],[1787048121,589999.1,97901.1],[1787048421,589999.1,97901.1],[1787048721,589999.1,97901.1],[1787049021,589999.1,97901.1],[1787049321,589999.1,97901.1],[1787049621,589999.1,97901.1],[1787049921,589999.1,97901.1],[1787050221,589999.1,111476.5],[1787050521,589999.1,111476.5],[1787050821,589999.1,111476.5],[1787051121,589999.1,111476.5],[1787051421,589999.1,111476.5],[1787051721,589999.1,111476.5],[1787052021,589999.1,111476.5],[1787052321,589999.1,111476.5],[1787052621,589999.1,111476.5],[1787052921,589999.1,111476.5],[1787053221,589999.1,111476.5],[1787053521,589999.1,111476.5],[1787053821,589999.1,111476.5],[1787054121,589999.1,111476.5],[1787054421,589999.1,111476.5],[1787054722,589999.1,111476.5],[1787055021,589999.1,111476.5],[1787055321,589999.1,111476.5],[1787055622,589999.1,111476.5],[1787055921,589999.1,111476.5],[1787056221,589999.1,111476.5],[1787056522,589999.1,111476.5],[1787056821,589999,111476.5],[1787057121,589999,111476.5],[1787057422,589999,111476.5],[1787057722,2000000,111476.5],[1787058021,2000000,111476.5],[1787058321,2000000,111476.5],[1787058621,2000000,111476.5],[1787058921,2000000,111476.5],[1787059221,2000000,111476.5],[1787059522,2000000,111476.5],[1787059821,2000000,111476.5],[1787060122,2000000,111476.5],[1787060422,2000000,111476.5],[1787060721,2000000,111476.5],[1787061021,2000000,111476.5],[1787061322,2000000,111476.5],[1787061621,2000000,111476.5],[1787061921,2000000,111476.5],[1787062221,2000000,111476.5],[1787062521,2000000,111476.5],[1787062821,2000000,111663.5],[1787063122,2000000,111663.5],[1787063421,2000000,111663.5],[1787063721,2000000,111663.5],[1787064021,2000000,111900.8],[1787064321,2000000,111900.8],[1787064621,2000000,111900.8],[1787064921,2000000,111900.8],[1787065221,1999999.9,111900.8],[1787065521,1999999.9,111900.8],[1787065822,1999999.9,111900.8],[1787066122,2000000,111900.8],[1787066421,2000000,111900.8],[1787066721,2000000,111900.8],[1787067021,2000000,111900.8],[1787067321,2000000,111900.8],[1787067621,2000000,111900.8],[1787067921,2000000,111900.8],[1787068222,2000000,111900.8],[1787068521,2000000,111900.8],[1787068821,2000000,111900.8],[1787069121,1999999.8,111900.8],[1787069421,1999999.7,122506.5],[1787069721,1999999.7,122506.5],[1787070022,1999999.7,122506.5],[1787070321,1999999.7,122506.5],[1787070621,1999999.7,122506.5],[1787070922,1999999.6,122506.5],[1787071221,1999999.6,122506.5],[1787071521,1000000,122506.5],[1787071821,1499999.9,122506.5],[1787072121,1499999.8,122506.5],[1787072421,1499999.8,122506.5],[1787072721,1499999.6,122506.5],[1787073021,1499999.6,122506.5],[1787073321,1499999.6,122506.5],[1787073621,1499999.6,122506.5],[1787073922,1499999.6,122506.5],[1787074201,1499999.6,122506.5],[1787074521,1499999.6,122506.5],[1787074821,1499999.4,122506.5],[1787075121,1499999.4,122506.5],[1787075421,1499999.4,122506.5],[1787075722,1499999.4,122506.5],[1787076022,1499999.4,122506.5],[1787076321,1499999.4,122506.5],[1787076621,1499999.5,122506.5],[1787076921,1499999.5,122506.5],[1787077221,1499999.5,122506.5],[1787077522,1499999.5,122506.5],[1787077821,1499999.5,122506.5],[1787078121,1499999.5,122506.5],[1787078421,1499999.6,122506.5],[1787078721,1499999.6,122506.5],[1787079021,1499999.9,122506.5],[1787079322,1499999.9,122506.5],[1787079622,1499999.9,122506.5],[1787079921,1499999.9,122506.5],[1787080221,1499999.9,122506.5],[1787080521,1499999.9,122506.5],[1787080821,1499999.9,122506.5],[1787081121,1499999.9,122506.5],[1787081421,1499999.9,122506.5],[1787081721,1499999.9,122506.5],[1787082021,1499999.9,122506.5],[1787082321,1499999.9,122506.5],[1787082621,1499999.9,122506.5],[1787082921,1499999.9,122506.5],[1787083221,1499999.9,122506.5],[1787083521,1499999.9,122506.5],[1787083821,1499999.9,122506.5],[1787084121,1499999.9,122506.5],[1787084421,1499999.9,122506.5],[1787084722,1499999.9,122506.5],[1787085021,1499999.9,122506.5],[1787085321,1499999.9,122506.5],[1787085621,1499999.9,122506.5],[1787085921,1499999.9,122506.5],[1787086221,1499999.9,122506.5],[1787086521,1499999.9,122506.5],[1787086821,1499999.9,122506.5],[1787087121,1499999.8,122506.5],[1787087422,1499999.8,122506.5],[1787087721,1499999.8,122506.5],[1787088021,1499999.8,122506.5],[1787088321,1499999.8,122506.5],[1787088621,1499999.8,122506.5],[1787088921,1499999.8,122506.5],[1787089201,1499999.8,122506.5],[1787089521,1499999.8,122506.5],[1787089821,1499999.8,122506.5],[1787090121,1499999.8,122506.5],[1787090421,1499999.8,122506.5],[1787090721,1499999.8,122506.5],[1787091021,1499999.8,122506.5],[1787091321,1499999.8,122506.5],[1787091621,1499999.8,122506.5],[1787091921,1499999.8,122506.5],[1787092221,1499999.8,122506.5],[1787092521,1499999.8,122506.5],[1787092821,1499999.8,122506.5],[1787093122,1490816.5,122506.5],[1787093421,1490816.5,122506.5],[1787093723,1499999.8,122506.5],[1787094021,1499999.8,122506.5],[1787094321,1499999.8,122506.5],[1787094621,1499999.8,122506.5],[1787094921,1499999.8,122506.5],[1787095221,1499999.8,122506.5],[1787095521,1499999.8,122506.5],[1787095821,1499999.8,122506.5],[1787096121,1499999.8,122506.5],[1787096422,1499999.8,122506.5],[1787096722,1499999.8,122506.5],[1787097021,1499999.8,122506.5],[1787097321,1499999.8,122506.5],[1787097621,1499999.8,122506.5],[1787097921,1499999.8,122506.5],[1787098221,1499999.8,122506.5],[1787098521,1499999.6,122506.5],[1787098821,1499999.6,122506.5],[1787099121,1499999.6,122506.5],[1787099421,1499999.6,122506.5],[1787099722,1499999.6,122506.5],[1787100021,1499999.6,122506.5],[1787100321,1499999.6,122506.5],[1787100621,1499999.6,122506.5],[1787100921,1499999.6,122506.5],[1787101221,1499999.6,122506.5],[1787101521,1499999.6,122506.5],[1787101821,1499999.6,122506.5],[1787102126,1499999.5,122506.5],[1787102406,1499999.5,122506.5],[1787102706,1499999.5,122506.5],[1787103006,1499999.5,122506.5],[1787103306,1499999.5,122506.5],[1787103606,1499999.5,122506.5],[1787103906,1499999.5,122506.5],[1787104206,1499999.5,122506.5],[1787104506,1499999.5,122506.5],[1787104806,1499999.5,122506.5],[1787105107,1499999.5,122506.5],[1787105406,1499999.5,122506.5],[1787105706,1499999.5,122506.5],[1787106006,1499999.5,122506.5],[1787106306,1499999.6,122506.5],[1787106606,1499999.4,122506.5],[1787106906,1499999.4,122506.5],[1787107206,1499999.4,122506.5],[1787107507,1499999.4,122506.5],[1787107806,1499999.4,122506.5],[1787108107,1499999.4,122506.5],[1787108406,1499999.4,122506.5],[1787108706,1499999.4,122506.5],[1787109006,1499999.4,122506.5],[1787109306,1499999.4,122506.5],[1787109606,1499999.4,122506.5],[1787109906,1499999.4,122506.5],[1787110206,1499999.5,122506.5],[1787110507,1499999.5,122506.5],[1787110806,1499999.5,122506.5],[1787111106,1499999.5,122506.5],[1787111426,1499999.6,122506.5],[1787111726,1499999.6,122506.5],[1787112006,1499999.6,122506.5],[1787112306,1499999.6,122506.5],[1787112606,1499999.6,122506.5],[1787112906,1499999.6,122506.5],[1787113206,1499999.6,122506.5],[1787113506,1499999.6,122506.5],[1787113807,1499999.6,122506.5],[1787114106,1499999.6,122506.5],[1787114406,1499999.6,122506.5],[1787114706,1499999.6,122506.5],[1787115006,1499999.6,122506.5],[1787115306,1499999.6,122506.5],[1787115606,1499999.6,122506.5],[1787115906,1499999.6,122506.5],[1787116206,1499999.6,122506.5],[1787116506,1499999.5,122506.5],[1787116806,1499999.5,122506.5],[1787117106,1499999.5,122506.5],[1787117406,1499999.5,122506.5],[1787117706,1499999.5,122506.5],[1787118006,1499999.5,122506.5],[1787118306,1499999.5,122506.5],[1787118606,1499999.5,122506.5],[1787118926,1499999.5,122506.5],[1787119206,1499999.5,122506.5],[1787119506,1499999.5,122506.5],[1787119806,1499999.5,122506.5],[1787120106,1499999.4,122506.5],[1787120406,1499999.4,122506.5],[1787120706,1499999.4,122506.5],[1787121006,1499999.4,122506.5],[1787121306,1499999.4,122506.5],[1787121606,1499999.4,122506.5],[1787121906,1499999.4,122506.5],[1787122207,1499999.4,122506.5],[1787122506,1499999.4,122506.5],[1787122806,1499999.4,122506.5],[1787123106,1499999.4,122506.5],[1787123406,1499999.4,122506.5],[1787123706,1499999.4,122506.5],[1787124006,1499999.4,122506.5],[1787124306,1499999.4,122506.5],[1787124606,1499999.4,122506.5],[1787124906,1499999.4,122506.5],[1787125206,1499999.4,122506.5],[1787125507,1499999.3,122506.5],[1787125826,1499999.4,122506.5],[1787126106,1499999.3,122506.5],[1787126406,1499999.3,122507],[1787126707,1499999.3,122507],[1787127006,1499999.2,122507],[1787127306,1499999,122507],[1787127606,1499998.9,122507],[1787127907,1499998.9,122507],[1787128207,1499998.9,122507],[1787128507,1499998.9,122507],[1787128806,1499998.9,132367.7],[1787129106,1499998.7,132367.7],[1787129406,1499998.7,132367.7],[1787129706,1499998.7,132367.7],[1787130007,1499998.7,132367.7],[1787130306,1499998.7,132367.7],[1787130606,1499998.7,147784],[1787130906,1499998.7,147784],[1787131207,1499998.7,147784],[1787131506,1499998.7,147784],[1787131806,1499998.6,147784],[1787132106,1499998.6,147784],[1787132406,1499998.6,147784],[1787132707,1499998.6,147784],[1787133006,1499998.6,147784],[1787133306,1499998.6,147784],[1787133607,1499998.6,147784],[1787133907,1499998.6,147784],[1787134206,1499998.6,147784],[1787134506,1499998.6,147784],[1787134806,1499998.6,147784],[1787135107,1499998.6,147784],[1787135406,1499998.6,147784],[1787135706,1499998.6,147784],[1787136007,1499998.6,147784],[1787136306,1499998.6,147784],[1787136606,1499998.6,147784],[1787136906,1499998.6,147784],[1787137206,1499998.6,147784],[1787137506,1499998.6,147784],[1787137807,1499998.6,147784],[1787138106,1499998.6,147784],[1787138407,1499998.6,147784],[1787138706,1499998.6,147784],[1787139007,1499998.5,147784],[1787139306,1499998.5,147784],[1787139607,1499998.5,147784],[1787139906,1499998.5,147784],[1787140206,1499998.5,147784],[1787140507,1499998.5,147784],[1787140807,1499998.5,147784],[1787141106,1499998.4,147784],[1787141406,1499998.4,147784],[1787141726,1499998.4,147784],[1787142007,1499998.4,147784],[1787142306,1499998.4,147784],[1787142606,1499998.4,147784],[1787142907,1499998.4,147784],[1787143206,1499998.4,147784],[1787143506,1499998.2,147784],[1787143806,1499998.2,147784],[1787144108,1499998.2,147784],[1787144406,1499998.2,147784],[1787144706,1499998.2,147784],[1787145007,1499998.2,147784],[1787145307,1499998.2,147784],[1787145606,1463331.6,147784],[1787145906,1463331.6,147784],[1787146206,1463331.6,147784],[1787146506,1463331.6,147784],[1787146806,1463331.6,147784],[1787147107,1463331.6,147784],[1787147406,1463331.6,147784],[1787147706,1463331.6,147784],[1787148006,1463331.6,147784],[1787148326,1463331.6,147784],[1787148606,1463331.6,147784],[1787148907,1463331.6,147784],[1787149206,1463331.6,147784],[1787149507,1499998.2,147784],[1787149806,1499998.2,147784],[1787150106,1499998.2,147784],[1787150406,1499998.2,147784],[1787150707,1499998.2,147784],[1787151006,1499998.2,147784],[1787151307,1499998.2,147784],[1787151606,1499998.2,147784],[1787151907,1499998.1,147784],[1787152206,1499998.1,124210.6],[1787152507,1499998.1,124210.6],[1787152808,1499664.9,124210.6],[1787153106,1499664.9,124210.6],[1787153406,1499664.9,124210.6],[1787153706,1499664.9,124210.6],[1787154006,1499373.3,147784],[1787154306,1499373.3,147784],[1787154606,1494999.9,147784],[1787154907,1494999.8,147784],[1787155506,1494999.8,147784],[1787155807,1494999.5,147784],[1787156106,1494999.4,209449],[1787156406,1494999.5,209449],[1787156707,1494999.6,209449],[1787157006,1494999.6,209449],[1787157306,1494999.5,209449],[1787157606,1494999.5,209449],[1787157906,1494999.3,209449],[1787158206,1494999.3,209449],[1787158507,1494999.3,209449],[1787158806,1494999.3,209449],[1787159126,1494999.3,224865.3],[1787159406,1494999,224865.3],[1787159686,1494999,209449],[1787159986,1494999,209449],[1787160286,1494999,209449],[1787160646,1494999,209449],[1787160946,1494999,209449],[1787161246,1494999,209449],[1787161546,1494999,209449],[1787161846,1494998.9,209449],[1787162147,1494998.9,209449],[1787162446,1494998.9,209449],[1787162747,1494998.9,209449],[1787163046,1494998.9,209449],[1787163347,1494998.9,209449],[1787163646,1494998.9,209449],[1787163946,1494998.9,209449],[1787164246,1494998.9,209449],[1787164546,1494998.9,234083],[1787164846,1494998.9,234083],[1787165146,1494998.9,234083],[1787165446,1494998.8,234083],[1787165746,1494998.8,234083],[1787166046,1494998.8,234083],[1787166347,1494998.8,234083],[1787166646,1494998.8,234083],[1787166946,1494998.8,234083],[1787167246,1494998.8,234083],[1787167546,1494998.8,234083],[1787167846,1494998.8,234083],[1787168146,1494998.8,234083],[1787168446,1494998.8,234083],[1787168746,1494998.8,234083],[1787169046,1458498.8,234083],[1787169346,1458498.8,234083],[1787169646,1458498.8,234083],[1787169946,1494998.9,234083],[1787170246,1494998.9,234083],[1787170546,1494998.9,234083],[1787170846,1494998.9,234083],[1787171446,1494998.8,234083],[1787171746,1494998.8,234083],[1787172046,1494998.8,234083],[1787172346,1494998.8,234083],[1787172646,1494998.8,242378.8],[1787172946,1494998.8,234083],[1787173246,1494998.8,234083],[1787173546,1494998.8,234083],[1787173846,1494998.8,234083],[1787174146,1494998.8,234083],[1787174446,1494998.8,234083],[1787174746,1494998.8,234083],[1787175046,1494998.8,234083],[1787175346,1494998.8,234083],[1787175646,1494998.7,234083],[1787175946,1494998.7,234083],[1787176246,1494998.7,234083]],"hourly":[],"daily":[]}}