{"bazaar":{"raw":[[1784162714,297004.3,1],[1784163914,297004.3,1],[1784166014,297004.3,1],[1784167214,297004.2,1],[1784172914,297004.1,1],[1784174714,297004.1,1],[1784205614,297004,1],[1784208614,297004,1],[1784209214,297004,1],[1784222114,297004,1],[1784222414,297004,1],[1784223014,297004,1],[1784223314,297004,1],[1784223614,297004,1],[1784225434,297004,1],[1784225714,297004,1],[1784231114,267303.7,1],[1784232014,267303.7,1],[1784281214,0,1],[1784282414,0,1],[1784283614,0,1],[1784284814,0,1],[1784338814,589999.9,1.2],[1784339114,589999.9,1.2],[1784339414,589999.9,1.2],[1784340314,589999.9,1.2],[1784343314,589999.9,1.3],[1784344814,589999.9,1.3],[1784372714,589999.9,1.3],[1784382014,590000,1.5],[1784383214,590000,1.5],[1784383514,590000,1.5],[1784385614,590000,1.5],[1784385914,590000,1.5],[1784388014,590000,1.5],[1784390134,590000,1.5],[1784394314,590000,1.5],[1784396114,590000,1.5],[1784398834,590000,1.5],[1784402114,531000,1.5],[1784403014,531000,1.5],[1784441414,477900,1.5],[1784451614,477900,1.5],[1784451914,477900,1.5],[1784452554,477900,1.5],[1784454014,477900,1.5],[1784454614,477900,1.5],[1784455814,477900,1.5],[1784458514,477900.1,1.5],[1784459114,477900.1,1.5],[1784463614,477900.1,1.5],[1784495714,700000,1.7],[1784496914,700000,1.7],[1784502614,550000,1.8],[1784516334,550000,1.8],[1784517014,550000,1.8],[1784517314,550000,1.8],[1784519414,550000,1.8],[1784520014,550000,1.8],[1784523614,550000,1.8],[1784525114,550000,1.8],[1784539254,550000,1.8],[1784547354,550000,1.9],[1784548254,550000,1.9],[1784551554,550000,1.9],[1784552154,550000,1.9],[1784556954,400000,1.9],[1784558454,400000,1.9],[1784568374,400000,1.9],[1784568954,400000,1.9],[1784569254,400000,1.9],[1784569554,400000,1.9],[1784569854,400000,2.3],[1784570454,400000,2.3],[1784571054,400000,2.3],[1784574954,400000,2.3],[1784578254,400000,2.3],[1784579154,400000,2.3],[1784610954,3999999.7,2.5],[1784623254,3999999.7,2.8],[1784627154,3999999.6,2.8],[1784632854,3999999.6,2.8],[1784675474,3599999.3,2.8],[1784678154,3599999.3,2.8],[1784683854,3599999.3,3.2],[1784685654,3599999.2,3.2],[1784688354,3599999.2,3.2],[1784688654,3599999.2,3.2],[1784688954,3599999.2,3.2],[1784690714,3599999.2,2.8],[1784691314,3599999.2,2.8],[1784695514,3599999.1,2.8],[1784697614,2000000,2.8],[1784698514,2000000,2.8],[1784723714,1999999.9,2.8],[1784730914,3599998.9,2.8],[1784733014,3599998.9,2.8],[1784737514,3599998.8,2.8],[1784739914,3599998.8,2.8],[1784740814,3599998.7,2.8],[1784741714,3599998.7,2.8],[1784743214,3599998.7,2.8],[1784745614,3599998.7,2.8],[1784746214,3599998.7,2.8],[1784764814,3599998.3,3.1],[1784784014,3599998,3.3],[1784787334,3599998,3.3],[1784789234,3599998,3.3],[1784791814,3599998,3.3],[1784797514,3599997.8,3.4],[1784799614,3599997.8,3.4],[1784799914,3599997.8,3.4],[1784802914,3599997.8,3.4],[1784845514,3239997.9,3.4],[1784853314,3200000,3.4],[1784853934,3200000,3.4],[1784854814,3200000,3.4],[1784856014,3200000,3.4],[1784858414,3199999.9,3.4],[1784859914,3199999.9,3.4],[1784861114,3199999.9,3.4],[1784861714,3199999.9,3.4],[1784862014,3199999.9,3.4],[1784863514,3199999.9,3.4],[1784864114,3199999.9,3.4],[1784866814,3199999.9,3.4],[1784878514,3199999.9,3.4],[1784901914,2880000.1,3.4],[1784902514,2880000.1,3.4],[1784913914,2879999.8,3.4],[1784915434,2879999.8,3.4],[1784917514,2879999.8,3.4],[1784953514,1749999.8,3.6],[1784957114,1749999.8,3.6],[1784960414,1749999.6,3.4],[1784962814,1749999.5,3.4],[1784971514,1749999.2,3.8],[1784972714,1749999.2,3.8],[1784973014,1749999.2,3.8],[1784976614,1749999.2,3.8],[1784979614,1615000.2,3.8],[1785015074,1529999.6,30],[1785015974,1377199.6,30],[1785016574,1377199.6,33.1],[1785017474,1239679.6,33.1],[1785018674,1308439.6,33.1],[1785019274,1308439.6,33.1],[1785021674,1177795.6,33.1],[1785029174,1004520.3,33.1],[1785029474,1004520.3,33.1],[1785030374,1004520.3,33.1],[1785031574,1004520.3,33.1],[1785032774,1004520.3,33.1],[1785035174,1004520.3,33.1],[1785036974,1004520.3,33.1],[1785037874,1004520.3,33.1],[1785040574,1004520.1,33.1],[1785041774,946704.1,33.1],[1785044174,946704.1,33.1],[1785054361,800199.1,669.1],[1785072361,888887.8,669.1],[1785079861,888887.6,669.1],[1785086461,888887.6,669.1],[1785087961,888887.6,669.1],[1785093061,888887.4,25.7],[1785093381,888887.4,25.7],[1785106861,888887.6,25.7],[1785125761,800198.8,2000.1],[1785130261,800000,2000.1],[1785136521,800000,2000.1],[1785145821,799999.8,25.7],[1785147621,799999.8,25.7],[1785152121,799999.8,25.7],[1785181521,799999,20.1],[1785185721,720149,20.1],[1785191421,720149,14.6],[1785192921,720149,14.6],[1785194721,720148.8,14.6],[1785205221,799998.9,14.6],[1785207021,799998.9,14.6],[1785208221,799998.9,14.6],[1785237621,799998.9,9],[1785239721,799998.9,9],[1785244221,799998.9,9],[1785249921,799998.8,9],[1785251721,799998.8,9],[1785253521,799998.8,9],[1785256221,799998.8,9],[1785256521,799998.8,9],[1785257121,799998.6,9],[1785260721,799998.6,3.3],[1785266721,799998.6,3.3],[1785271821,799998.6,3.3],[1785294921,799998.3,3.6],[1785299721,799998.3,3.6],[1785302121,799998.3,3.6],[1785306021,799998.3,3.6],[1785307521,799998.3,3.6],[1785310221,799998.1,3.6],[1785315621,799998.1,3.6],[1785319821,799998.1,3.6],[1785320421,799998.1,3.6],[1785320721,799998.1,3.6],[1785326121,799998.3,3.3],[1785373261,799997.7,3.6],[1785375661,799997.7,3.6],[1785393661,799997.4,4],[1785417061,799997.2,4],[1785418261,799997.2,4],[1785434781,759997.5,4],[1785435061,759997.5,4],[1785483661,719997.1,4.2],[1785488161,719997.1,4.2],[1785488461,719997.1,4.2],[1785490861,683997.4,4.2],[1785504661,719996.9,4.2],[1785530481,699999.8,4.2],[1785535281,699999.9,4.4],[1785536161,699999.9,4.4],[1785547861,699999.8,4.2],[1785550861,699999.7,4.2],[1785594061,699999,4.2],[1785600961,699999.1,4.2],[1785601861,699999.1,4.2],[1785602461,699999.1,4.2],[1785603361,699999.1,4.2],[1785605761,699999.2,4.2],[1785606661,699999.2,4.2],[1785611461,699999,4.2],[1785618661,699998.8,4.2],[1785618961,699998.8,4.2],[1785621361,699998.8,4.2],[1785630961,699998.8,4.2],[1785639061,699998.6,3.8],[1785649561,699998.5,3.8],[1785651361,699998.4,3.8],[1785654061,699998.5,3.8],[1785663061,664998.8,3.8],[1785663961,664998.8,3.8],[1785665161,664998.8,3.8],[1785668161,629999.1,3.8],[1785672061,664998.8,3.8],[1785708961,513000.5,2496.1],[1785719761,486000.5,3.8],[1785747401,666665.6,4],[1785755161,699998.5,4],[1785762361,699998.5,4],[1785762661,699998.5,4],[1785764161,699998.5,4],[1785768061,699998.4,4],[1785769561,699998.4,4],[1785773181,699998.4,4],[1785779461,699998.4,4],[1785780061,699998.4,4],[1785780361,699998.4,4],[1785780661,699998.4,4],[1785781261,664998.6,4],[1785781861,664998.6,4],[1785815461,699998.6,4.1],[1786399221,633494.6,35004.4],[1786399521,633494.6,35004.4],[1786399821,633494.6,35004.4],[1786400121,633494.6,35004.4],[1786400421,633494.6,35004.4],[1786400721,633494.6,35004.4],[1786401021,633494.6,35004.4],[1786401321,633494.6,35004.4],[1786401621,633494.6,35004.4],[1786401922,633494.6,35004.4],[1786402221,633494.6,35004.4],[1786402521,633494.6,35004.4],[1786402821,633494.6,35004.4],[1786403121,633494.6,35004.4],[1786403421,633494.6,35004.4],[1786403721,633494.6,35004.4],[1786404021,633494.6,35004.4],[1786404321,633494.6,35004.4],[1786404621,633494.6,35004.4],[1786404921,633494.6,35004.4],[1786405221,633494.6,35004.4],[1786405521,633494.6,35004.4],[1786405821,633494.6,35004.4],[1786406121,633494.6,35004.4],[1786406421,633494.6,35004.4],[1786406721,633494.6,35004.4],[1786407021,633494.6,35004.4],[1786407321,633494.6,35004.4],[1786407621,633494.6,35004.4],[1786407922,633494.6,35004.4],[1786408221,633494.6,35004.4],[1786408521,633494.6,35004.4],[1786408821,633494.6,35004.4],[1786409121,633494.6,35004.4],[1786409421,633494.6,35004.4],[1786409721,633494.6,35004.4],[1786410021,633494.6,35004.4],[1786410321,633494.6,35004.4],[1786410623,633494.6,35004.4],[1786410921,633494.6,35004.4],[1786411221,633494.6,35004.4],[1786411521,633494.6,35004.4],[1786411821,633494.6,35004.4],[1786412121,633494.6,35004.4],[1786412421,633494.6,35004.4],[1786412721,633494.6,35004.4],[1786413021,633494.6,35004.4],[1786413321,633494.6,35004.4],[1786413621,633494.6,35004.4],[1786413921,633494.6,35004.4],[1786414221,633494.6,35004.4],[1786414521,633494.6,35004.4],[1786414821,633494.6,35004.4],[1786415121,633494.6,35004.4],[1786415421,633494.6,35004.4],[1786415721,633494.6,35004.4],[1786416021,633494.6,35004.4],[1786416322,633494.6,35004.4],[1786416621,633494.6,35004.4],[1786416922,633494.6,35004.4],[1786417223,633494.6,35004.4],[1786417521,633494.6,35004.4],[1786417821,633494.6,35004.4],[1786418121,633494.6,35004.4],[1786418421,633494.6,35004.4],[1786418721,633494.6,35004.4],[1786419021,633494.6,35004.4],[1786419321,633494.6,35004.4],[1786419621,633494.6,35004.4],[1786419921,633494.6,35004.4],[1786420221,633494.6,35004.4],[1786420521,633494.6,35004.4],[1786420822,633494.6,35004.4],[1786421121,633494.6,35004.4],[1786421421,633494.6,35004.4],[1786421721,633494.6,35004.4],[1786422021,633494.6,35004.4],[1786422321,633494.6,35004.4],[1786422621,633494.6,35004.4],[1786422921,633494.6,35004.4],[1786423221,633494.6,35004.4],[1786423521,633494.6,35004.4],[1786423821,633494.6,35004.4],[1786424121,633494.6,35004.4],[1786424421,633494.6,35004.4],[1786424721,633494.6,35004.4],[1786425021,633494.6,35004.4],[1786425321,633494.6,35004.4],[1786425621,633494.6,35004.4],[1786425921,633494.6,35004.4],[1786426221,633494.5,35004.4],[1786426522,633494.5,35004.4],[1786426821,633494.5,35004.4],[1786427121,633494.5,35004.4],[1786427421,573645.5,35004.4],[1786427721,573645.5,35004.4],[1786428021,573645.5,35004.4],[1786428321,573645.5,35004.4],[1786428621,573645.5,35004.4],[1786428921,573645.5,35004.4],[1786429221,573645.5,35004.4],[1786429521,573645.5,35004.4],[1786429821,573645.5,35004.4],[1786430121,573645.5,35004.4],[1786430421,573645.5,35004.4],[1786430721,573645.5,35004.4],[1786431021,573645.5,35004.4],[1786431322,573645.5,35004.4],[1786431621,573645.5,35004.4],[1786431921,573645.5,35004.4],[1786432221,573645.5,35004.4],[1786432521,573645.5,35004.4],[1786432821,573645.5,35004.4],[1786433121,573645.5,35004.4],[1786433421,573645.5,35004.4],[1786433721,573645.5,35004.4],[1786434021,500000,35004.4],[1786434322,500000,35004.4],[1786434621,500000,35004.4],[1786434921,500000,35004.4],[1786435221,500000,35004.4],[1786435521,500000,35004.4],[1786435821,500000,35004.4],[1786436121,500000,35004.4],[1786436421,500000,35004.4],[1786436722,500000,35004.4],[1786437021,500000,35004.4],[1786437321,500000,35004.4],[1786437621,500000,35004.4],[1786437921,500000,35004.4],[1786438221,500000,35004.4],[1786438521,500000,35004.4],[1786438821,500000,35004.4],[1786439121,500000,35004.4],[1786439421,500000,35004.4],[1786439721,500000,35004.4],[1786440021,500000,35004.4],[1786440321,500000,35004.4],[1786440621,500000,35004.4],[1786440921,500000,35004.4],[1786441221,500000,35004.4],[1786441521,500000,35004.4],[1786441821,500000,35004.4],[1786442121,500000,35004.4],[1786442421,500000,35004.4],[1786442721,500000,35004.4],[1786443021,500000,35004.4],[1786443321,500000,35004.4],[1786443621,500000,35004.4],[1786443921,500000,35004.4],[1786444222,499999.9,35004.4],[1786444521,499999.9,35004.4],[1786444821,499999.9,35004.4],[1786445121,499999.9,35004.4],[1786445421,499999.9,35004.4],[1786445722,499999.9,35004.4],[1786446021,499999.9,35004.4],[1786446321,499999.9,35004.4],[1786446621,499999.9,35004.4],[1786446922,499999.9,35004.4],[1786447221,499999.9,35004.4],[1786447522,499999.9,35004.4],[1786447822,499999.9,35004.4],[1786448121,499999.9,35004.4],[1786448421,499999.9,35004.4],[1786448721,499999.9,35004.4],[1786449021,499999.9,35004.4],[1786449321,499999.9,35004.4],[1786449621,499999.9,35004.4],[1786449922,499999.9,35004.4],[1786450221,499999.9,35004.4],[1786450521,499999.9,35004.4],[1786450821,499999.9,35004.4],[1786451121,499999.9,35004.4],[1786451421,499999.9,35004.4],[1786451721,499999.9,35004.4],[1786452021,499999.9,35004.4],[1786452322,499999.8,35004.4],[1786452621,499999.8,35004.4],[1786452921,499999.8,35004.4],[1786453222,499999.8,35004.4],[1786453521,499999.8,35004.4],[1786453821,499999.7,35004.4],[1786454121,499999.7,35004.4],[1786454421,499999.7,35004.4],[1786454721,499999.7,35004.4],[1786455021,499999.7,35004.4],[1786455321,499999.7,35004.4],[1786455621,499999.7,35004.4],[1786455921,499999.7,35004.4],[1786456221,499999.7,35004.4],[1786456521,499999.7,35004.4],[1786456821,499999.7,35004.4],[1786457121,499999.7,35004.4],[1786457421,499999.7,35004.4],[1786457721,499999.6,35004.4],[1786458021,499999.6,35004.4],[1786458321,499999.6,35004.4],[1786458621,499999.6,35004.4],[1786458921,499999.6,35004.4],[1786459221,499999.6,35004.4],[1786459521,499999.6,35004.4],[1786459821,499999.6,35004.4],[1786460121,499999.6,35004.4],[1786460421,499999.6,35004.4],[1786460721,499999.5,35004.4],[1786461021,499999.5,35004.4],[1786461321,499999.5,35004.4],[1786461621,499999.5,35004.4],[1786461921,499999.5,35004.4],[1786462222,499999.5,35004.4],[1786462521,499999.5,35004.4],[1786462821,499999.5,35004.4],[1786463121,499999.5,35004.4],[1786463421,499999.5,35004.4],[1786463722,499999.5,35004.4],[1786464021,499999.5,35004.4],[1786464322,499999.5,35004.4],[1786464621,499999.5,35004.4],[1786464922,499999.5,35004.4],[1786465221,499999.5,35004.4],[1786465522,499999.5,35004.4],[1786465822,499999.5,35004.4],[1786466121,499999.5,35004.4],[1786466421,499999.5,35004.4],[1786466721,499999.5,35004.4],[1786467021,499999.5,35004.4],[1786467321,499999.5,35004.4],[1786467622,499999.5,35004.4],[1786467922,499999.5,35004.4],[1786468221,499999.5,35004.4],[1786468521,499999.5,35004.4],[1786468821,499999.5,35004.4],[1786469121,499999.5,35004.4],[1786469422,499999.5,35004.4],[1786469722,499999.5,35004.4],[1786470021,499999.5,35004.4],[1786470321,499999.5,35004.4],[1786470621,499999.5,35004.4],[1786470922,499999.4,35004.4],[1786471221,499999.4,35004.4],[1786471521,499999.4,35004.4],[1786471821,499999.4,35004.4],[1786472121,499999.4,35004.4],[1786472421,499999.4,35004.4],[1786472721,499999.4,35004.4],[1786473021,499999.4,35004.4],[1786473321,499999.4,35004.4],[1786473622,499999.4,35004.4],[1786473921,499999.4,35004.4],[1786474221,499999.4,35004.4],[1786474521,499999.4,35004.4],[1786474821,499999.4,35004.4],[1786475121,499999.4,35004.4],[1786475421,499999.4,35004.4],[1786475721,499999.4,35004.4],[1786476021,499999.4,35004.4],[1786476321,499999.3,35004.4],[1786476621,499999.3,35004.4],[1786476922,499999.3,35004.4],[1786477221,499999.3,35004.4],[1786477521,499999.3,35004.4],[1786477822,499999.3,35004.4],[1786478121,499999.2,35004.4],[1786478421,499999.2,35004.4],[1786479021,499999.2,35004.4],[1786479321,499999.2,35004.4],[1786479621,499999.2,35004.4],[1786479922,499999.2,35004.4],[1786480221,499999.2,35004.4],[1786480521,499999.2,35004.4],[1786480821,499999.2,35004.4],[1786481121,499999.2,35004.4],[1786481421,499999.2,35004.4],[1786481721,499999.2,35004.4],[1786482021,499999.2,35004.4],[1786482321,499999.2,35004.4],[1786482621,499999.2,35004.4],[1786482922,499999.1,35004.4],[1786483221,499999.1,35004.4],[1786483521,499999.1,35004.4],[1786483821,499999.1,35004.4],[1786484122,499999.1,35004.4],[1786484422,499999.1,35004.4],[1786484721,499999.1,35004.4],[1786485021,499999.1,35004.4],[1786485321,499999.1,35004.4],[1786485621,499999.1,35004.4],[1786485921,499999.1,35004.4],[1786486221,499999.1,35004.4],[1786486521,499999.1,35004.4],[1786486821,499999.1,35004.4],[1786487121,499999.1,35004.4],[1786487421,499999.1,35004.4],[1786487721,499999.1,35004.4],[1786488021,499999.1,35004.4],[1786488321,499999.1,35004.4],[1786488621,499999.1,35004.4],[1786488921,499999.1,35004.4],[1786489221,499999.1,35004.4],[1786489521,499999.1,35004.4],[1786489821,499999.1,35004.4],[1786490121,499999.1,35004.4],[1786490421,499999.1,35004.4],[1786490721,499999.1,35004.4],[1786491021,499999.1,35004.4],[1786491322,499999.1,35004.4],[1786491621,499999.1,35004.4],[1786491921,499999,35004.4],[1786492221,499999.1,35004.4],[1786492521,499999.1,35004.4],[1786492821,499999.1,35004.4],[1786493122,499999.1,35004.4],[1786493421,499999.1,35004.4],[1786493721,499999.1,35004.4],[1786494021,499999.1,35004.4],[1786494321,499999.1,35004.4],[1786494621,499999.1,35004.4],[1786494921,499999.1,35004.4],[1786495221,499999.1,35004.4],[1786495521,499999.1,35004.4],[1786495821,499999.1,35004.4],[1786496121,499999.1,35004.4],[1786496421,499999.1,35004.4],[1786496721,499999.1,35004.4],[1786497021,499999.1,35004.4],[1786497321,499999.1,35004.4],[1786497621,499999.1,35004.4],[1786497921,499999.1,35004.4],[1786498221,499999.1,35004.4],[1786498521,499999.1,35004.4],[1786498821,499999.1,35004.4],[1786499121,499999.1,35004.4],[1786499421,499999.1,35004.4],[1786499721,499999.1,35004.4],[1786500021,499999.1,35004.4],[1786500321,499999.1,35004.4],[1786500621,499999.1,35004.4],[1786500921,499999.1,35004.4],[1786501221,499999.1,35004.4],[1786501521,499999.1,35004.4],[1786501821,499999.1,35004.4],[1786502121,499999.1,35004.4],[1786502421,499999.1,35004.4],[1786502721,499999.1,35004.4],[1786503021,499999.1,35004.4],[1786503321,499999.1,35004.4],[1786503621,499999.1,35004.4],[1786503921,499999.1,35004.4],[1786504221,499999.1,35004.4],[1786504521,499999.1,35004.4],[1786504821,499999.1,35004.4],[1786505121,499999.1,35004.4],[1786505421,499999.1,35004.4],[1786505721,499999.1,35004.4],[1786506021,499999.1,35004.4],[1786506321,499999.1,35004.4],[1786506621,499999.1,35004.4],[1786506921,499999.1,35004.4],[1786507221,499999,35004.4],[1786507521,499999,35004.4],[1786507822,499999,35004.4],[1786508121,499999,35004.4],[1786508421,499999,35004.4],[1786508721,499999,35004.4],[1786509021,499999,35004.4],[1786509321,499999,35004.4],[1786509621,499999,35004.4],[1786509921,499999,35004.4],[1786510221,499999,35004.4],[1786510521,499999,35004.4],[1786510821,499999,35004.4],[1786511121,499999,35004.4],[1786511421,499999,35004.4],[1786511721,499999,35004.4],[1786512021,499999,35004.4],[1786512321,499999,35004.4],[1786512621,499999,35004.4],[1786512921,499999,35004.4],[1786513221,499999,35004.4],[1786513521,499999,35004.4],[1786513821,499999,35004.4],[1786514121,499999,35004.4],[1786514421,499999,35004.4],[1786514721,499999,35004.4],[1786515021,499999,35004.4],[1786515321,499999,35004.4],[1786515621,499999,35004.4],[1786515921,499999,35004.4],[1786516222,499999,35004.4],[1786516521,499999,35004.4],[1786516821,499999,35004.4],[1786517122,499999,35004.4],[1786517422,499999,35004.4],[1786517721,499999,35004.4],[1786518021,499999,35004.4],[1786518321,499999,35004.4],[1786518621,499999,35004.4],[1786518921,499999,35004.4],[1786519221,499999,35004.4],[1786519521,499999,35004.4],[1786519821,499999,35004.4],[1786520121,499999,35004.4],[1786520421,499999,35004.4],[1786520721,499999,35004.4],[1786521021,499999,35004.4],[1786521321,499999,35004.4],[1786521621,499999,35004.4],[1786521921,499999,35004.4],[1786522221,499999,35004.4],[1786522521,499999,35004.4],[1786522821,499999,35004.4],[1786523121,499999,35004.4],[1786523421,499999,35004.4],[1786523721,499999,35004.4],[1786524021,499999,35004.4],[1786524321,499999,35004.4],[1786524621,499999,35004.4],[1786524921,499999,35004.4],[1786525221,499998.9,35004.4],[1786525521,499998.9,35004.4],[1786525821,499998.9,35004.4],[1786526121,499998.9,35004.4],[1786526422,499998.9,35004.4],[1786526721,499998.9,35004.4],[1786527021,499998.9,35004.4],[1786527321,499998.9,35004.4],[1786527621,499998.9,35004.4],[1786527921,499998.9,35004.4],[1786528221,499998.9,35004.4],[1786528521,499998.9,35004.4],[1786528821,499998.9,35004.4],[1786529121,499998.9,35004.4],[1786529421,499998.9,35004.4],[1786529721,499998.9,35004.4],[1786530021,499998.9,35004.4],[1786530322,499998.9,35004.4],[1786530621,499998.9,35004.4],[1786530921,499998.9,35004.4],[1786531221,499998.9,35004.4],[1786531521,499998.9,35004.4],[1786531821,499998.9,35004.4],[1786532121,499998.9,35004.4],[1786532421,499998.9,35004.4],[1786532721,499998.9,35004.4],[1786533021,499998.9,35004.4],[1786533321,499998.9,35004.4],[1786533621,499998.9,35004.4],[1786533921,499998.9,35004.4],[1786534221,499998.9,35004.4],[1786534521,499998.9,35004.4],[1786534821,499998.9,35004.4],[1786535121,499998.9,35004.4],[1786535421,499998.9,35004.4],[1786535721,499998.9,35004.4],[1786536021,499998.9,35004.4],[1786536321,499998.9,35004.4],[1786536622,499998.9,35004.4],[1786536921,499998.9,35004.4],[1786537221,499998.9,35004.4],[1786537521,499998.9,35004.4],[1786537821,499998.9,35004.4],[1786538121,499998.9,35004.4],[1786538421,499998.9,35004.4],[1786538721,499998.9,35004.4],[1786539021,499998.9,35004.4],[1786539321,499998.9,35004.4],[1786539621,499998.9,35004.4],[1786539921,499998.9,35004.4],[1786540221,499998.9,35004.4],[1786540521,499998.9,35004.4],[1786540821,499998.9,35004.4],[1786541121,499998.9,35004.4],[1786541421,499998.9,35004.4],[1786541721,499998.9,35004.4],[1786542021,499998.9,35004.4],[1786542321,499998.9,35004.4],[1786542621,499998.9,35004.4],[1786542921,499998.9,35004.4],[1786543221,499998.9,35004.4],[1786543521,499998.9,35004.4],[1786543821,499998.9,35004.4],[1786544121,499998.9,35004.4],[1786544421,499998.9,35004.4],[1786544722,499998.9,35004.4],[1786545022,499998.9,35004.4],[1786545321,499998.9,35004.4],[1786545622,499998.9,35004.4],[1786545921,499998.9,35004.4],[1786546221,499998.9,35004.4],[1786546521,499998.9,35004.4],[1786546821,499998.9,35004.4],[1786547122,499998.9,35004.4],[1786547421,499998.9,35004.4],[1786547721,499998.9,35004.4],[1786548021,499998.9,35004.4],[1786548321,499998.9,35004.4],[1786548622,499998.9,35004.4],[1786548922,499998.9,35004.4],[1786549221,499998.9,35004.4],[1786549521,499998.9,35004.4],[1786549821,499998.9,35004.4],[1786550121,499998.9,35004.4],[1786550421,499998.9,35004.4],[1786550721,499998.9,35004.4],[1786551021,499998.9,35004.4],[1786551322,499998.9,35004.4],[1786551621,499998.9,35004.4],[1786551922,499998.9,35004.4],[1786552221,499998.9,35004.4],[1786552521,499998.9,35004.4],[1786552821,499998.9,35004.4],[1786553121,499998.9,35004.4],[1786553421,499998.9,35004.4],[1786553722,499998.9,35004.4],[1786554021,499998.9,35004.4],[1786554322,499998.9,35004.4],[1786554621,499998.9,35004.4],[1786554921,499998.9,35004.4],[1786555221,499998.9,35004.4],[1786555521,499998.9,35004.4],[1786555821,499998.9,35004.4],[1786556121,499998.9,35004.4],[1786556421,499998.9,35004.4],[1786556721,499998.9,35004.4],[1786557022,499998.9,35004.4],[1786557321,499998.9,35004.4],[1786557601,499998.9,35004.4],[1786557921,499998.9,35004.4],[1786558222,499998.9,35004.4],[1786558522,499998.9,35004.4],[1786558821,499998.9,35004.4],[1786559121,499998.9,35004.4],[1786559421,499998.9,35004.4],[1786559721,499998.9,35004.4],[1786560021,499998.9,35004.4],[1786560321,499998.9,35004.4],[1786560622,499998.9,35004.4],[1786560922,499998.9,35004.4],[1786561221,499998.9,35004.4],[1786561521,499998.9,35004.4],[1786561821,499998.9,35004.4],[1786562121,499998.9,35004.4],[1786562421,499998.9,35004.4],[1786562721,499998.9,35004.4],[1786563021,499998.9,35004.4],[1786563321,499998.9,35004.4],[1786563621,499998.9,35004.4],[1786563922,499998.9,35004.4],[1786564221,499998.9,35004.4],[1786564521,499998.9,35004.4],[1786564821,499998.9,35004.4],[1786565121,499998.9,35004.4],[1786565421,499998.9,35004.4],[1786565721,499998.9,35004.4],[1786566021,499998.9,35004.4],[1786566321,499998.9,35004.4],[1786566621,499998.9,35004.4],[1786566921,499998.9,35004.4],[1786567222,499998.9,35004.4],[1786567521,499998.9,35004.4],[1786567821,499998.9,35004.4],[1786568121,499998.9,35004.4],[1786568421,499998.9,35004.4],[1786568721,499998.9,35004.4],[1786569021,499998.9,35004.4],[1786569321,420000,35004.4],[1786569621,420000,35004.4],[1786569921,420000,35004.4],[1786570221,420000,35004.4],[1786570522,420000,35004.4],[1786570821,420000,35004.4],[1786571121,419999.9,35004.4],[1786571421,419999.9,35004.4],[1786571721,419999.9,35004.4],[1786572021,419999.9,35004.4],[1786572322,419999.9,35004.4],[1786572621,419999.9,35004.4],[1786572921,419999.8,35004.4],[1786573221,419999.8,35004.4],[1786573521,419999.8,35004.4],[1786573821,419999.8,35004.4],[1786574121,419999.8,35004.4],[1786574421,419999.8,35004.4],[1786574721,419999.8,35004.4],[1786575021,419999.8,35004.4],[1786575321,419999.8,35004.4],[1786575622,419999.8,35004.4],[1786575921,419999.7,35004.4],[1786576221,419999.7,35004.4],[1786576521,419999.7,35004.4],[1786576821,419999.7,35004.4],[1786577121,419999.7,35004.4],[1786577421,419999.7,35004.4],[1786577721,419999.7,35004.4],[1786578021,419999.7,35004.4],[1786578321,419999.7,35004.4],[1786578621,419999.7,35004.4],[1786578921,419999.7,35004.4],[1786579221,419999.7,35004.4],[1786579521,419999.7,35004.4],[1786579821,419999.7,35004.4],[1786580101,419999.7,35004.4],[1786580421,419999.7,35004.4],[1786580721,419999.7,35004.4],[1786581022,419999.7,35004.4],[1786581321,419999.7,35004.4],[1786581621,419999.7,35004.4],[1786581921,419999.7,35004.4],[1786582221,419999.7,35004.4],[1786582521,419999.7,35004.4],[1786582821,419999.7,35004.4],[1786583121,419999.7,35004.4],[1786583421,419999.7,35004.4],[1786583721,419999.7,35004.4],[1786584022,419999.7,35004.4],[1786584321,419999.7,35004.4],[1786584622,419999.7,35004.4],[1786584921,419999.7,35004.4],[1786585221,419999.7,35004.4],[1786585521,419999.7,35004.4],[1786585822,419999.7,35004.4],[1786586121,419999.7,35004.4],[1786586421,419999.7,35004.4],[1786586721,419999.7,35004.4],[1786587021,419999.7,35004.4],[1786587321,419999.7,35004.4],[1786587621,419999.7,35004.4],[1786587921,419999.7,35004.4],[1786588221,419999.7,35004.4],[1786588521,419999.7,35004.4],[1786588821,419999.7,35004.4],[1786589121,419999.7,35004.4],[1786589421,419999.7,35004.4],[1786589721,419999.7,35004.4],[1786590021,419999.7,35004.4],[1786590321,419999.7,35004.4],[1786590621,419999.7,35004.4],[1786590921,419999.7,35004.4],[1786591201,419999.7,35004.4],[1786591521,419999.7,35004.4],[1786591821,419999.7,35004.4],[1786592121,419999.7,35004.4],[1786592421,419999.7,35004.4],[1786592721,419999.7,35004.4],[1786593021,419999.7,35004.4],[1786593321,419999.7,35004.4],[1786593621,419999.6,35004.4],[1786593921,419999.6,35004.4],[1786594221,419999.6,35004.4],[1786594521,419999.7,35004.4],[1786594821,419999.7,35004.4],[1786595121,419999.7,35004.4],[1786595421,419999.7,35004.4],[1786595721,419999.7,35004.4],[1786596021,419999.7,35004.4],[1786596321,419999.7,35004.4],[1786596621,419999.7,35004.4],[1786596921,419999.7,35004.4],[1786597221,419999.7,35004.4],[1786597521,419999.7,35004.4],[1786597821,419999.7,35004.4],[1786598121,419999.7,35004.4],[1786598421,419999.7,35004.4],[1786598721,419999.7,35004.4],[1786599021,419999.7,35004.4],[1786599321,419999.7,35004.4],[1786599621,419999.7,35004.4],[1786599921,419999.7,35004.4],[1786600221,419999.7,35004.4],[1786600521,419999.7,35004.4],[1786600821,419999.7,35004.4],[1786601121,419999.6,35004.4],[1786601421,419999.6,35004.4],[1786601721,419999.6,35004.4],[1786602021,419999.6,35004.4],[1786602321,419999.6,35004.4],[1786602621,419999.6,35004.4],[1786602921,419999.6,35004.4],[1786603221,419999.6,35004.4],[1786603521,419999.6,35004.4],[1786603821,419999.6,35004.4],[1786604121,419999.6,35004.4],[1786604421,419999.7,35004.4],[1786604721,419999.7,35004.4],[1786605021,419999.7,35004.4],[1786605321,419999.7,35004.4],[1786605621,419999.7,35004.4],[1786605922,419999.7,35004.4],[1786606221,419999.7,35004.4],[1786606521,419999.7,35004.4],[1786606821,419999.7,35004.4],[1786607121,419999.7,35004.4],[1786607421,419999.7,35004.4],[1786607721,419999.7,35004.4],[1786608021,419999.7,35004.4],[1786608321,419999.7,35004.4],[1786608621,419999.7,35004.4],[1786608921,419999.7,35004.4],[1786609221,419999.7,35004.4],[1786609521,419999.7,35004.4],[1786609821,419999.7,35004.4],[1786610121,419999.7,35004.4],[1786610421,419999.7,35004.4],[1786610721,419999.7,35004.4],[1786611021,419999.7,35004.4],[1786611321,419999.7,35004.4],[1786611621,419999.7,35004.4],[1786611921,419999.7,35004.4],[1786612221,419999.7,35004.4],[1786612521,419999.6,35004.4],[1786612821,419999.6,35004.4],[1786613121,419999.6,35004.4],[1786613421,419999.6,35004.4],[1786613721,419999.6,35004.4],[1786614021,419999.6,35004.4],[1786614321,419999.6,35004.4],[1786614621,419999.6,35004.4],[1786614921,419999.6,35004.4],[1786615221,419999.6,35004.4],[1786615521,419999.6,35004.4],[1786615821,419999.6,35004.4],[1786616121,419999.6,35004.4],[1786616421,419999.6,35004.4],[1786616722,419999.6,35004.4],[1786617021,419999.6,35004.4],[1786617321,419999.6,35004.4],[1786617621,419999.6,35004.4],[1786617921,419999.6,35004.4],[1786618221,419999.6,35004.4],[1786618521,419999.6,35004.4],[1786618821,419999.6,35004.4],[1786619122,419999.6,35004.4],[1786619421,419999.6,35004.4],[1786619721,419999.6,35004.4],[1786620021,419999.6,35004.4],[1786620321,419999.6,35004.4],[1786620621,419999.6,35004.4],[1786620921,419999.6,35004.4],[1786621221,419999.6,35004.4],[1786621522,419999.6,35004.4],[1786621821,419999.6,35004.4],[1786622121,419999.6,35004.4],[1786622421,419999.6,35004.4],[1786622721,419999.6,35004.4],[1786623021,419999.6,35004.4],[1786623321,419999.6,35004.4],[1786623621,419999.5,35004.4],[1786623921,419999.5,35004.4],[1786624222,419999.5,35004.4],[1786624522,419999.5,35004.4],[1786624821,419999.5,35004.4],[1786625122,419999.5,35004.4],[1786625421,419999.5,35004.4],[1786625721,419999.5,35004.4],[1786626021,419999.5,35004.4],[1786626321,419999.6,35004.4],[1786626621,419999.6,35004.4],[1786626921,419999.6,35004.4],[1786627221,419999.6,35004.4],[1786627522,419999.6,35004.4],[1786627821,419999.6,35004.4],[1786628121,419999.6,35004.4],[1786628421,419999.6,35004.4],[1786628721,419999.6,35004.4],[1786629021,419999.6,35004.4],[1786629322,419999.6,35004.4],[1786629621,419999.5,35004.4],[1786629921,419999.5,35004.4],[1786630223,419999.5,35004.4],[1786630521,419999.5,35004.4],[1786630821,419999.5,35004.4],[1786631121,419999.5,35004.4],[1786631421,419999.5,35004.4],[1786631721,419999.5,35004.4],[1786632021,419999.5,35004.4],[1786632321,419999.5,35004.4],[1786632621,419999.5,35004.4],[1786632901,419999.5,35004.4],[1786633221,419999.5,35004.4],[1786633521,419999.5,35004.4],[1786633821,419999.5,35004.4],[1786634121,419999.5,0],[1786634421,419999.5,0],[1786634721,419999.5,0],[1786635021,419999.5,0],[1786635321,419999.5,0],[1786635621,419999.5,0],[1786635921,419999.5,0],[1786636222,419999.5,0],[1786636522,419999.5,0],[1786636821,419999.5,0],[1786637121,419999.5,0],[1786637421,419999.5,0],[1786637722,419999.5,0],[1786638022,419999.5,0],[1786638321,419999.5,0],[1786638622,419999.5,0],[1786638921,419999.5,0],[1786639221,419999.5,0],[1786639521,419999.5,0],[1786639822,419999.5,0],[1786640121,419999.5,0],[1786640421,419999.5,0],[1786640722,419999.5,0],[1786641021,419999.5,0],[1786641321,419999.5,0],[1786641621,419999.5,0],[1786641921,419999.5,0],[1786642221,419999.5,0],[1786642522,419999.5,0],[1786642821,419999.5,0],[1786643121,419999.5,0],[1786643421,419999.5,0],[1786643721,419999.5,0],[1786644021,419999.5,0],[1786644321,419999.5,0],[1786644621,419999.5,0],[1786644921,419999.5,0],[1786645221,419999.5,0],[1786645521,419999.5,0],[1786645821,419999.5,0],[1786646121,419999.5,0],[1786646421,419999.5,0],[1786646722,419999.5,0],[1786647021,419999.5,0],[1786647321,419999.5,0],[1786647621,419999.5,0],[1786647921,419999.5,0],[1786648222,419999.5,0],[1786648522,419999.5,0],[1786648821,419999.5,0],[1786649122,419999.5,0],[1786649421,419999.5,0],[1786649721,419999.5,0],[1786650021,419999.5,0],[1786650321,419999.5,0],[1786650622,419999.5,0],[1786650921,419999.5,0],[1786651221,419999.5,0],[1786651521,419999.5,0],[1786651821,419999.5,0],[1786652121,419999.5,0],[1786652422,419999.5,0],[1786652721,419999.5,0],[1786653022,419999.5,0],[1786653322,419999.5,0],[1786653622,419999.5,0],[1786653921,419999.5,0],[1786654221,419999.5,0],[1786654521,419999.5,0],[1786654822,419999.5,0],[1786655121,419999.5,0],[1786655421,419999.5,0],[1786655721,419999.5,0],[1786656021,419999.5,0],[1786656321,419999.5,0],[1786656622,419999.5,0],[1786656921,419999.5,0],[1786657221,419999.5,0],[1786657521,419999.5,0],[1786657821,419999.5,0],[1786658121,419999.4,0],[1786658421,419999.4,0],[1786658721,419999.4,0],[1786659021,419999.4,0],[1786659321,419999.4,0],[1786659621,419999.4,0],[1786659921,419999.4,0],[1786660221,419999.4,0],[1786660521,419999.4,0],[1786660821,419999.4,0],[1786661121,419999.4,0],[1786661422,399999.9,0],[1786661721,399999.9,0],[1786662022,399999.9,0],[1786662321,399999.9,0],[1786662622,399999.9,0],[1786662921,399999.9,0],[1786663221,399999.9,0],[1786663521,399999.9,0],[1786663821,399999.9,0],[1786664121,399999.9,0],[1786664421,399999.9,0],[1786664721,399999.9,0],[1786665021,400000,0],[1786665321,400000,0],[1786665621,419999.3,0],[1786665921,419999.3,0],[1786666221,419999.3,0],[1786666521,419999.3,0],[1786666821,419999.3,0],[1786667121,419999.3,0],[1786667421,419999.3,0],[1786667721,419999.3,0],[1786668021,419999.3,0],[1786668321,419999.3,0],[1786668621,377999.4,0],[1786668921,377999.4,0],[1786669221,377999.4,0],[1786669521,377999.4,0],[1786669821,377999.4,0],[1786670121,377999.4,0],[1786670421,377999.4,0],[1786670721,377999.4,0],[1786671021,377999.4,0],[1786671321,377999.4,0],[1786671621,377999.4,0],[1786671921,377999.4,0],[1786672221,377999.4,0],[1786672521,377999.4,0],[1786672821,377999.4,0],[1786673121,377999.4,0],[1786673421,377999.4,0],[1786673721,377999.4,0],[1786674021,377999.4,0],[1786674322,377999.4,0],[1786674621,377999.4,0],[1786674921,377999.4,0],[1786675221,377999.4,0],[1786675521,377999.4,0],[1786675821,377999.4,0],[1786676121,377999.4,0],[1786676421,377999.4,0],[1786676721,377999.4,0],[1786677021,377999.4,0],[1786677321,377999.4,0],[1786677621,377999.4,0],[1786677921,377999.4,0],[1786678221,377999.4,0],[1786678521,377999.4,0],[1786678821,377999.3,0],[1786679121,377999.3,0],[1786679421,377999.3,0],[1786679721,377999.3,0],[1786680021,377999.3,0],[1786680322,377999.3,0],[1786680621,377999.3,0],[1786680921,377999.3,0],[1786681221,377999.3,0],[1786681522,377999.3,0],[1786681821,377999.3,0],[1786682122,377999.3,0],[1786682421,377999.3,0],[1786682722,377999.3,0],[1786683021,377999.3,0],[1786683321,377999.3,0],[1786683622,377999.3,0],[1786683921,377999.3,0],[1786684221,377999.3,0],[1786684521,377999.3,0],[1786684821,377999.3,0],[1786685122,377999.3,0],[1786685422,377999.3,0],[1786685721,377999.3,0],[1786686021,377999.3,0],[1786686321,377999.3,0],[1786686621,377999.3,0],[1786686921,377999.3,0],[1786687221,377999.3,0],[1786687521,377999.3,0],[1786687822,377999.3,0],[1786688122,377999.3,0],[1786688421,377999.3,0],[1786688721,377999.3,0],[1786689021,377999.3,0],[1786689322,377999.3,0],[1786689621,377999.3,0],[1786689921,377999.3,0],[1786690221,377999.3,0],[1786690521,377999.3,0],[1786690821,377999.3,0],[1786691121,377999.3,0],[1786691421,377999.3,0],[1786691721,377999.3,0],[1786692021,377999.3,0],[1786692321,377999.3,0],[1786692621,377999.3,0],[1786692921,377999.3,0],[1786693221,377999.3,0],[1786693521,377999.3,0],[1786693821,377999.3,0],[1786694122,377999.3,0],[1786694421,377999.3,0],[1786694721,377999.3,0],[1786695021,377999.3,0],[1786695321,377999.3,0],[1786695621,377999.3,0],[1786695921,377999.3,0],[1786696221,377999.3,0],[1786696521,377999.3,0],[1786696821,377999.3,0],[1786697121,377999.3,0],[1786697421,377999.3,0],[1786697721,377999.3,0],[1786698021,377999.3,0],[1786698321,377999.3,0],[1786698621,377999.3,0],[1786698921,377999.3,0],[1786699221,377999.3,0],[1786699521,377999.3,0],[1786699821,377999.3,0],[1786700121,377999.3,0],[1786700422,377999.3,0],[1786700721,377999.4,0],[1786701021,377999.4,0],[1786701322,377999.4,0],[1786701621,377999.4,0],[1786701921,377999.4,0],[1786702221,377999.4,0],[1786702522,377999.4,0],[1786702821,377999.4,0],[1786703121,377999.4,0],[1786703421,377999.4,0],[1786703721,377999.4,0],[1786704021,377999.4,0],[1786704321,377999.4,0],[1786704622,377999.4,0],[1786704922,377999.4,0],[1786705221,377999.4,0],[1786705522,377999.4,0],[1786705822,377999.4,0],[1786706122,377999.4,0],[1786706421,377999.4,0],[1786706721,377999.4,0],[1786707021,377999.4,0],[1786707321,377999.4,0],[1786707621,377999.4,0],[1786707922,377999.4,0],[1786708221,377999.4,0],[1786708521,377999.4,0],[1786708822,377999.4,0],[1786709121,377999.4,0],[1786709421,377999.4,0],[1786709721,377999.4,0],[1786710021,377999.4,0],[1786710321,377999.4,0],[1786710621,377999.4,0],[1786710921,377999.4,0],[1786711222,377999.4,0],[1786711521,377999.4,0],[1786711821,377999.4,0],[1786712121,377999.4,0],[1786712421,377999.4,0],[1786712722,377999.4,0],[1786713021,377999.4,0],[1786713321,377999.4,0],[1786713621,377999.4,0],[1786713921,377999.4,0],[1786714221,377999.4,0],[1786714522,377999.4,0],[1786714822,377999.4,0],[1786715121,377999.4,0],[1786715422,377999.4,0],[1786715722,377999.4,0],[1786716021,377999.4,0],[1786716321,377999.4,0],[1786716621,377999.4,0],[1786716922,377999.4,0],[1786717221,377999.4,0],[1786717521,377999.4,0],[1786717822,377999.4,0],[1786718121,377999.4,0],[1786718421,377999.4,0],[1786718721,377999.4,0],[1786719021,377999.4,0],[1786719322,377999.4,0],[1786719621,377999.4,0],[1786719921,377999.4,0],[1786720201,377999.4,0],[1786720501,377999.4,0],[1786720821,377999.4,0],[1786721121,377999.4,0],[1786721422,377999.4,0],[1786721721,377999.4,0],[1786722021,377999.4,0],[1786722321,377999.4,0],[1786722621,377999.4,0],[1786722922,377999.4,0],[1786723222,377999.4,0],[1786723522,377999.4,0],[1786723821,377999.4,0],[1786724121,377999.4,0],[1786724422,377999.4,0],[1786724722,377999.4,0],[1786725021,377999.4,0],[1786725322,377999.4,0],[1786725621,377999.4,0],[1786725921,377999.4,0],[1786726222,377999.4,0],[1786726522,377999.4,0],[1786726822,377999.4,0],[1786727121,377999.4,0],[1786727422,377999.4,0],[1786727722,377999.4,0],[1786728022,377999.4,0],[1786728322,377999.4,0],[1786728622,377999.4,0],[1786728922,377999.4,0],[1786729221,377999.4,0],[1786729522,377999.4,0],[1786729821,377999.4,0],[1786730121,377999.4,0],[1786730421,377999.4,0],[1786730721,377999.4,0],[1786731021,377999.4,0],[1786731321,377999.4,0],[1786731621,377999.4,0],[1786731921,377999.4,0],[1786732221,377999.4,0],[1786732521,377999.4,0],[1786732821,377999.3,0],[1786733121,377999.3,0],[1786733421,377999.3,0],[1786733721,377999.3,0],[1786734021,377999.3,0],[1786734321,377999.3,0],[1786734621,377999.3,0],[1786734921,377999.3,0],[1786735221,377999.3,0],[1786735521,377999.3,0],[1786735821,377999.3,0],[1786736121,377999.3,0],[1786736421,377999.3,0],[1786736721,377999.3,0],[1786737021,377999.3,0],[1786737322,377999.3,0],[1786737621,377999.3,0],[1786737921,377999.3,0],[1786738222,377999.3,0],[1786738521,377999.3,0],[1786738821,377999.3,0],[1786739121,377999.3,0],[1786739422,377999.3,0],[1786739722,377999.3,0],[1786740021,377999.3,0],[1786740321,377999.3,0],[1786740621,377999.3,0],[1786740921,377999.3,0],[1786741221,377999.3,0],[1786741521,377999.3,0],[1786741821,377999.3,0],[1786742121,377999.3,0],[1786742421,377999.3,0],[1786742721,377999.3,0],[1786743021,377999.3,0],[1786743321,377999.3,0],[1786743621,377999.3,0],[1786743921,377999.3,0],[1786744221,377999.3,0],[1786744521,377999.3,0],[1786744821,377999.3,0],[1786745121,377999.3,0],[1786745421,377999.3,0],[1786745721,377999.3,0],[1786746021,377999.3,0],[1786746321,377999.3,0],[1786746621,377999.3,0],[1786746921,377999.3,0],[1786747221,377999.3,0],[1786747521,377999.2,0],[1786747821,340199.3,0],[1786748122,340199.3,0],[1786748421,340199.3,0],[1786748721,340199.3,0],[1786749021,340199.3,0],[1786749321,340199.3,0],[1786749621,340199.3,0],[1786749921,340199.3,0],[1786750221,340199.3,0],[1786750521,340199.3,0],[1786750821,340199.3,0],[1786751121,340199.3,0],[1786751421,340199.3,0],[1786751721,340199.3,0],[1786752021,340199.3,0],[1786752321,340199.3,0],[1786752621,340199.3,0],[1786752921,340199.3,0],[1786753221,340199.3,0],[1786753521,340199.3,0],[1786753821,340199.3,0],[1786754121,340199.3,0],[1786754421,340199.3,0],[1786754721,340199.3,0],[1786755021,340199.3,0],[1786755321,340199.3,0],[1786755621,340199.3,0],[1786755921,340199.3,0],[1786756221,340199.3,0],[1786756521,340199.3,0],[1786756821,340199.3,0],[1786757121,340199.3,0],[1786757421,340199.3,0],[1786757721,340199.3,0],[1786758021,340199.3,0],[1786758321,340199.3,0],[1786758621,340199.3,0],[1786758921,340199.3,0],[1786759221,340199.3,0],[1786759521,340199.3,0],[1786759821,340199.3,0],[1786760121,340199.3,0],[1786760421,340199.3,0],[1786760721,340199.3,0],[1786761021,340199.3,0],[1786761321,340199.3,0],[1786761621,340199.3,0],[1786761922,340199.3,0],[1786762221,340199.3,0],[1786762521,340199.3,0],[1786762821,340199.3,0],[1786763121,340199.3,0],[1786763421,340199.3,0],[1786763721,340199.3,0],[1786764021,340199.3,0],[1786764321,340199.3,0],[1786764621,340199.3,0],[1786764921,340199.3,0],[1786765221,340199.3,0],[1786765522,340199.3,0],[1786765821,340199.3,0],[1786766122,340199.3,0],[1786766421,340199.3,0],[1786766721,340199.3,0],[1786767022,340199.3,0],[1786767321,340199.3,0],[1786767621,340199.3,0],[1786767921,340199.3,0],[1786768221,340199.3,0],[1786768521,340199.3,0],[1786768821,340199.3,0],[1786769121,340199.3,0],[1786769421,340199.3,0],[1786769721,340199.3,0],[1786770021,340199.3,0],[1786770321,340199.3,0],[1786770621,340199.3,0],[1786770921,340199.3,0],[1786771221,340199.3,0],[1786771521,340199.3,0],[1786771821,340199.3,0],[1786772121,340199.3,0],[1786772421,340199.3,0],[1786772721,340199.3,0],[1786773021,340199.3,0],[1786773321,340199.3,0],[1786773621,340199.3,0],[1786773921,340199.3,0],[1786774221,340199.3,0],[1786774521,340199.3,0],[1786774821,340199.3,0],[1786775121,340199.3,0],[1786775421,340199.3,0],[1786775721,340199.3,0],[1786776021,340199.3,0],[1786776321,340199.3,0],[1786776621,340199.3,0],[1786776921,340199.3,0],[1786777221,340199.3,0],[1786777521,340199.3,0],[1786777821,340199.3,0],[1786778121,340199.3,0],[1786778421,340199.3,0],[1786778721,340199.3,0],[1786779022,340199.3,0],[1786779321,340199.3,0],[1786779621,340199.3,0],[1786779921,340199.3,0],[1786780221,340199.3,0],[1786780522,340199.3,0],[1786780821,340199.3,0],[1786781121,340199.3,0],[1786781421,340199.3,0],[1786781721,340199.3,0],[1786782021,340199.3,0],[1786782321,340199.3,0],[1786782621,340199.3,0],[1786782921,340199.3,0],[1786783222,340199.3,0],[1786783521,340199.3,0],[1786783821,377999.2,0],[1786784121,377999.2,0],[1786784421,377999.2,0],[1786784721,377999.2,0],[1786785021,377999.2,0],[1786785321,377999.2,0],[1786785621,377999.2,0],[1786785921,377999.2,0],[1786786221,377999.2,0],[1786786521,377999.2,0],[1786786821,377999.2,0],[1786787121,377999.2,0],[1786787421,377999.2,0],[1786787721,377999.2,0],[1786788021,377999.2,0],[1786788321,377999.2,0],[1786788621,377999.2,0],[1786788921,377999.2,0],[1786789221,377999.2,0],[1786789521,377999.2,0],[1786789821,377999.2,0],[1786790121,377999.2,0],[1786790421,377999.2,0],[1786790721,377999.2,0],[1786791021,377999.2,0],[1786791321,377999.2,1],[1786791621,377999.2,1],[1786791921,377999.2,1],[1786792221,377999.2,1],[1786792521,377999.2,1],[1786792821,377999.2,1],[1786793121,377999.2,1],[1786793421,377999.2,1],[1786793721,377999.2,1],[1786794021,377999.2,1],[1786794321,377999.2,1],[1786794621,377999.2,1],[1786794921,377999.2,1],[1786795221,377999.2,1],[1786795521,377999.2,1],[1786795821,377999.2,1],[1786796121,377999.2,1],[1786796421,377999.2,1],[1786796721,377999.2,1],[1786797021,377999.2,1],[1786797321,377999.2,1],[1786797621,377999.2,1],[1786797921,377999.2,1],[1786798221,377999.2,1],[1786798521,377999.2,1],[1786798821,377999.2,1],[1786799121,377999.2,1],[1786799421,377999.2,1],[1786799722,340199.4,1],[1786800022,340199.4,1],[1786800322,340199.4,1],[1786800621,340199.4,1],[1786800922,340199.4,1],[1786801221,340199.4,1],[1786801522,340199.4,1],[1786801821,377999.2,1],[1786802121,377999.2,1],[1786802421,377999.2,1],[1786802721,377999.1,1],[1786803021,377999.1,1],[1786803321,377999.1,1],[1786803621,377999.1,1],[1786803921,377999.1,1],[1786804221,377999.1,1],[1786804521,377999.1,1],[1786804821,377999.1,1],[1786805121,377999.1,1],[1786805421,377999.1,1],[1786805722,377999.1,1],[1786806021,377999.1,1],[1786806321,377999.1,1],[1786806621,377999.1,1],[1786806921,377999.1,1],[1786807221,377999.1,1],[1786807521,377999.1,1],[1786807821,377999.1,1],[1786808121,377999.1,1],[1786808421,377999.1,1],[1786808721,377999.1,1],[1786809021,377999.1,1],[1786809321,377999.1,1],[1786809622,377999.1,1],[1786809921,377999.1,1],[1786810221,377999.1,1],[1786810521,377999.1,1],[1786810821,377999.1,1],[1786811121,377999.1,1],[1786811421,377999.1,1],[1786811721,377999.1,1],[1786812021,377999.1,1],[1786812322,377999.1,1],[1786812621,377999.1,1],[1786812923,377999.1,1],[1786813221,377999.1,1],[1786813521,377999,1],[1786813821,377999,1],[1786814121,377999,1],[1786814421,377999,1],[1786814721,377999,1],[1786815021,377999,1],[1786815321,377999,1],[1786815621,377999,1.1],[1786815921,377999,1.1],[1786816221,377999,1.1],[1786816521,377999,1.1],[1786816821,377999,1.1],[1786817121,377999,1.1],[1786817421,377999,1.1],[1786817721,377999,1.1],[1786818021,377999,1.1],[1786818321,377999,1.1],[1786818621,377999,1.1],[1786818921,377999,1.1],[1786819221,377999,1.1],[1786819521,377999,1.1],[1786819821,377999,1.1],[1786820121,377999,1.1],[1786820421,377999,1.1],[1786820721,377999,1.1],[1786821021,377999,1.1],[1786821321,377998.9,1.1],[1786821621,377998.9,1.1],[1786821921,377998.9,1.1],[1786822221,377998.9,1.1],[1786822521,377998.9,1.1],[1786822821,377998.9,1.1],[1786823121,377998.9,1.1],[1786823421,377998.9,573.8],[1786823721,377998.9,573.8],[1786824001,377998.9,573.8],[1786824322,377998.8,573.8],[1786824621,377998.8,573.8],[1786824921,377998.8,573.8],[1786825222,377998.8,573.8],[1786825521,377998.8,573.8],[1786825821,377998.8,1.1],[1786826121,377998.8,1.1],[1786826421,377998.8,1.1],[1786826721,377998.8,1.1],[1786827021,377998.9,1.1],[1786827321,377998.9,1.1],[1786827621,377998.9,1.1],[1786827921,377998.9,1.1],[1786828221,377998.9,1.1],[1786828521,377998.9,1.1],[1786828821,377998.9,1.1],[1786829121,377998.9,1.1],[1786829421,377998.8,1.1],[1786829721,377998.8,1.1],[1786830021,377998.8,1.1],[1786830301,377998.8,1.1],[1786830621,377998.8,1.1],[1786830921,377998.8,1.1],[1786831221,377998.8,1.1],[1786831521,377998.8,1.1],[1786831821,377998.8,1.1],[1786832121,377998.8,1.1],[1786832421,377998.8,1.1],[1786832721,377998.8,1.1],[1786833022,377998.8,1.1],[1786833321,377998.8,1.1],[1786833621,377998.8,1.1],[1786833921,377998.8,1.1],[1786834221,377998.8,1.1],[1786834521,377998.8,1.1],[1786834822,377998.8,1.1],[1786835121,377998.8,1.1],[1786835421,377998.8,1.1],[1786835721,377998.8,1.1],[1786836021,377998.8,1.1],[1786836321,377998.8,1.1],[1786836621,377998.8,1.1],[1786836921,377998.8,1.1],[1786837221,377998.8,1.1],[1786837521,377998.8,1.1],[1786837821,377998.8,1.1],[1786838121,377998.8,1.1],[1786838421,377998.8,1.1],[1786838721,377998.8,1.1],[1786839021,377998.8,1.1],[1786839321,377998.8,1.1],[1786839621,377998.8,1.1],[1786839921,377998.8,1.1],[1786840221,377998.8,1.1],[1786840521,377998.8,1.1],[1786840821,377998.8,1.1],[1786841121,377998.8,1.1],[1786841421,377998.8,1.1],[1786841721,377998.8,1.1],[1786842021,377998.8,1.1],[1786842322,377998.8,1.1],[1786842621,377998.8,1.1],[1786842921,377998.8,1.1],[1786843221,377998.8,1.1],[1786843521,377998.8,1.1],[1786843822,377998.8,1.1],[1786844121,377998.8,1.1],[1786844421,377998.8,1.1],[1786844721,377998.8,1.1],[1786845021,377998.8,1.1],[1786845321,377998.8,1.1],[1786845621,377998.8,1.1],[1786845921,377998.8,1.1],[1786846221,377998.8,1.1],[1786846521,377998.8,1.1],[1786846821,377998.8,1.1],[1786847121,377998.8,1.1],[1786847421,377998.8,1.1],[1786847721,377998.8,1.1],[1786848021,377998.8,1.1],[1786848321,377998.8,1.1],[1786848621,377998.8,1.1],[1786848921,377998.8,1.1],[1786849221,377998.8,1.1],[1786849521,377998.8,1.1],[1786849821,377998.8,1.1],[1786850121,377998.8,1.1],[1786850421,377998.8,1.1],[1786850721,377998.8,1.1],[1786851022,377998.8,1.1],[1786851321,377998.8,1.1],[1786851621,377998.8,1.1],[1786851921,377998.8,1.1],[1786852221,377998.8,1.1],[1786852521,377998.8,1.1],[1786852821,377998.8,1.1],[1786853121,377998.8,1.1],[1786853421,377998.8,1.1],[1786853721,377998.8,1.1],[1786854021,377998.8,1.1],[1786854321,377998.8,1.1],[1786854621,377998.8,1.1],[1786854921,377998.8,1.1],[1786855221,377998.8,1.1],[1786855521,377998.8,1.1],[1786855821,377998.8,1.1],[1786856121,377998.8,1.1],[1786856421,377998.8,1.1],[1786856721,377998.8,1.1],[1786857021,377998.8,1.1],[1786857321,377998.8,1.1],[1786857621,377998.8,1.1],[1786857922,377998.8,1.1],[1786858221,377998.8,1.1],[1786858522,377998.8,1.1],[1786858822,377998.8,1.1],[1786859122,377998.9,1.1],[1786859421,377998.9,1.1],[1786859721,377998.9,1.1],[1786860021,377998.9,1.1],[1786860321,377998.9,1.1],[1786860621,377998.9,1.1],[1786860921,377998.9,1.1],[1786861221,377998.9,1.1],[1786861521,377998.9,1.1],[1786861821,377998.9,1.1],[1786862121,377998.9,1.1],[1786862421,377998.9,1.1],[1786862721,377998.9,1.1],[1786863021,377998.9,1.1],[1786863321,377998.9,1.1],[1786863621,377998.9,1.1],[1786863921,377998.9,1.1],[1786864222,377998.9,1.1],[1786864521,377998.9,1.1],[1786864821,377998.9,1.1],[1786865121,377998.9,1.1],[1786865421,377998.9,1.1],[1786865721,377998.9,1.1],[1786866021,377998.9,1.1],[1786866321,377998.9,1.1],[1786866621,377998.9,1.1],[1786866921,377998.9,1.1],[1786867222,377998.9,1.1],[1786867521,377998.9,1.1],[1786867821,377998.9,1.1],[1786868121,377998.9,1.1],[1786868421,377998.9,1.1],[1786868721,377998.9,1.1],[1786869021,377998.9,1.1],[1786869321,377998.9,1.1],[1786869621,377998.9,1.1],[1786869921,377998.9,1.1],[1786870221,377998.9,1.1],[1786870521,377998.9,1.1],[1786870821,377998.9,1.1],[1786871121,377998.9,1.1],[1786871421,377998.9,1.1],[1786871721,377998.9,1.1],[1786872021,377998.9,1.1],[1786872321,377998.9,1.1],[1786872621,377998.9,1.1],[1786872921,377998.9,1.1],[1786873221,377998.9,1.1],[1786873521,377998.9,1.1],[1786873821,377998.9,1.1],[1786874121,377998.9,1.1],[1786874421,377998.9,1.1],[1786874721,377998.9,1.1],[1786875021,377998.9,1.1],[1786875321,377998.9,1.1],[1786875621,377999,1.1],[1786875921,377999,1.1],[1786876221,377999,1.1],[1786876521,377999,1.1],[1786876821,377999,1.1],[1786877121,377999,1.1],[1786877422,377999,1.1],[1786877721,377999,1.1],[1786878021,377999,1.1],[1786878321,377999,1.1],[1786878621,377999,1.1],[1786878921,377999,1.1],[1786879221,377999,1.1],[1786879521,377999,1.1],[1786879821,377999,1.1],[1786880121,377999,1.1],[1786880421,377999,1.1],[1786880721,377999,1.1],[1786881021,377999,1.1],[1786881321,377999,1.1],[1786881621,377998.9,1.1],[1786881921,377998.9,1.1],[1786882221,377998.9,1.1],[1786882522,377998.9,1.1],[1786882821,377998.9,1.1],[1786883121,377998.9,1.1],[1786883421,377998.9,1.1],[1786883721,377998.9,1.1],[1786884021,377998.9,1.1],[1786884321,377998.9,1.1],[1786884621,377998.9,1.1],[1786884921,377998.9,1.1],[1786885221,377998.9,1.1],[1786885521,377998.9,1.1],[1786885821,377998.9,1.1],[1786886121,377998.9,1.1],[1786886421,377998.9,1.1],[1786886721,377998.9,1.1],[1786887021,377998.9,1.1],[1786887321,377998.9,1.1],[1786887621,377998.9,1.1],[1786887921,377998.9,1.1],[1786888221,377998.9,1.1],[1786888521,377998.9,1.1],[1786888821,377998.9,1.1],[1786889121,377998.9,1.1],[1786889421,377998.9,1.1],[1786889722,377998.9,1.1],[1786890001,377998.9,1.1],[1786890322,377998.9,1.1],[1786890621,377998.9,1.1],[1786890921,377998.9,1.1],[1786891221,377998.9,1.1],[1786891521,377998.9,1.1],[1786891822,377998.9,1.1],[1786892121,377998.9,1.1],[1786892421,377998.9,1.1],[1786892721,377998.9,1.1],[1786893022,377998.9,1.1],[1786893322,377998.9,1.1],[1786893622,377998.9,1.1],[1786893921,377998.9,1.1],[1786894221,377998.9,1.1],[1786894521,377998.9,1.1],[1786894821,377998.8,1.1],[1786895121,377998.8,1.1],[1786895421,377998.8,1.1],[1786895721,377998.8,1.1],[1786896022,377998.8,1.1],[1786896321,377998.8,1.1],[1786896621,377998.8,1.1],[1786896921,377998.8,1.1],[1786897221,377998.8,1.1],[1786897521,377998.8,1.1],[1786897821,377998.8,1.1],[1786898121,377998.8,1.1],[1786898421,377998.8,1.1],[1786898721,377998.8,1.1],[1786899021,377998.8,1.1],[1786899321,377998.8,1.1],[1786899621,377998.8,1.1],[1786899922,377998.8,1.1],[1786900221,377998.8,1.1],[1786900521,377998.8,1.1],[1786900821,377998.8,1.1],[1786901121,377998.8,1.2],[1786901421,377998.8,1.2],[1786901721,377998.8,1.2],[1786902021,377998.8,1.2],[1786902321,377998.8,1.2],[1786902621,377998.8,1.2],[1786902921,377998.8,1.2],[1786903221,377998.8,1.2],[1786903521,377998.8,1.2],[1786903821,377998.8,1.2],[1786904121,377998.8,1.2],[1786904421,377998.8,1.2],[1786904721,377998.9,1.2],[1786905021,377998.9,1.2],[1786905321,377998.9,1.2],[1786905621,377998.9,1.2],[1786905921,377998.9,1.2],[1786906221,377998.9,1.2],[1786906521,377998.9,1.2],[1786906821,377998.9,1.2],[1786907121,377998.9,1.2],[1786907421,377998.9,1.2],[1786907721,377998.9,1.2],[1786908021,377998.9,1.2],[1786908321,377998.9,1.2],[1786908621,377998.9,1.2],[1786908921,377998.9,1.2],[1786909221,377998.9,1.2],[1786909521,377998.9,1.2],[1786909822,377998.9,1.2],[1786910121,377998.9,1.2],[1786910421,377998.9,1.2],[1786910721,377998.9,1.2],[1786911021,377998.9,1.2],[1786911321,377998.9,1.2],[1786911622,377998.9,1.2],[1786911922,377998.9,1.2],[1786912221,377998.9,1.2],[1786912521,377998.9,1.2],[1786912821,377998.9,1.2],[1786913121,377998.9,1.2],[1786913421,377998.9,1.2],[1786913721,377998.9,1.2],[1786914021,377998.9,1.2],[1786914321,377998.9,1.2],[1786914621,377998.9,1.2],[1786914921,377998.9,1.2],[1786915221,377998.9,1.2],[1786915521,377998.9,1.2],[1786915821,377998.9,1.2],[1786916122,377998.9,1.2],[1786916421,377998.9,1.2],[1786916721,377998.9,1.2],[1786917021,377998.9,1.2],[1786917321,377998.9,1.2],[1786917621,377998.9,1.2],[1786917921,377998.9,1.2],[1786918221,377998.9,1.2],[1786918521,377998.9,1.2],[1786918821,377998.9,1.2],[1786919121,377998.9,1.2],[1786919421,377998.9,1.2],[1786919721,377998.9,1.2],[1786920021,377998.9,1.2],[1786920321,377998.9,1.2],[1786920621,377998.9,1.2],[1786920922,377998.9,1.2],[1786921221,377998.9,1.2],[1786921521,377998.9,1.2],[1786921821,377998.9,1.2],[1786922121,377998.9,1.2],[1786922422,377998.9,1.2],[1786922721,377998.9,1.2],[1786923021,377998.9,1.2],[1786923321,377998.9,1.2],[1786923621,377998.9,1.2],[1786923921,377998.9,1.2],[1786924222,377998.9,1.2],[1786924521,377998.9,1.2],[1786924821,377998.9,1.2],[1786925121,377998.9,1.2],[1786925421,377998.9,1.2],[1786925721,377998.9,1.2],[1786926021,377998.9,1.2],[1786926321,377998.9,1.2],[1786926621,377998.9,1.2],[1786926921,377998.9,1.2],[1786927221,377998.9,1.2],[1786927521,377998.9,1.2],[1786927821,377998.9,1.2],[1786928121,377998.9,1.2],[1786928421,377998.9,1.2],[1786928721,377998.9,1.2],[1786929021,377998.9,1.2],[1786929321,377998.9,1.2],[1786929621,377998.9,1.2],[1786929921,377998.9,1.2],[1786930221,377998.9,1.2],[1786930521,377998.9,1.2],[1786930821,377998.9,1.2],[1786931122,377998.9,1.2],[1786931421,377998.9,1.2],[1786931721,377998.9,1.2],[1786932021,377998.9,1.2],[1786932321,377998.9,1.2],[1786932621,377998.9,1.2],[1786932921,377998.9,1.2],[1786933221,377998.9,1.2],[1786933521,377998.9,1.2],[1786933821,377998.9,1.2],[1786934121,377998.9,1.2],[1786934421,377998.9,1.2],[1786934722,377998.9,1.2],[1786935021,377998.9,1.2],[1786935322,377998.9,1.2],[1786935622,377998.9,1.2],[1786935921,377998.9,1.2],[1786936221,377998.9,1.2],[1786936521,377998.9,1.2],[1786936821,377998.9,1.2],[1786937121,377998.9,1.2],[1786937421,377998.9,1.2],[1786937721,377998.9,1.2],[1786938021,377998.9,1.2],[1786938322,377998.9,1.2],[1786938621,377998.9,1.2],[1786938921,377998.9,1.2],[1786939221,377998.9,1.2],[1786939521,377998.9,1.2],[1786939821,377998.9,1.2],[1786940121,377998.9,1.2],[1786940421,377998.9,1.2],[1786940721,377998.9,1.2],[1786941021,377998.9,1.2],[1786941322,377998.9,1.2],[1786941621,377998.9,1.2],[1786941921,377998.9,1.2],[1786942221,377998.9,1.2],[1786942521,377998.9,1.2],[1786942821,377998.9,1.2],[1786943121,377998.9,1.2],[1786943421,377998.9,1.2],[1786943721,377998.9,1.2],[1786944022,377998.9,1.2],[1786944321,377998.9,1.2],[1786944621,377998.9,1.2],[1786944921,377998.9,1.2],[1786945221,377998.9,1.2],[1786945521,377998.9,1.2],[1786945821,377998.9,1.2],[1786946121,377998.9,1.2],[1786946421,377998.9,1.2],[1786946721,377998.9,1.2],[1786947021,377998.9,1.2],[1786947321,377998.9,1.2],[1786947621,377998.9,1.2],[1786947921,377998.9,1.2],[1786948221,377998.9,1.2],[1786948521,377998.9,1.2],[1786948821,377998.9,1.2],[1786949121,377998.9,1.2],[1786949421,377998.9,1.2],[1786949721,377998.9,1.2],[1786950021,377998.9,1.2],[1786950321,377998.9,1.2],[1786950621,377998.9,1.2],[1786950921,377998.9,1.2],[1786951221,377998.9,1.2],[1786951521,377998.9,1.2],[1786951821,377998.9,1.2],[1786952121,377998.9,1.2],[1786952421,377998.9,1.2],[1786952721,377998.9,1.2],[1786953022,377998.9,1.2],[1786953321,377998.9,1.2],[1786953621,377998.9,1.2],[1786953921,377998.9,1.2],[1786954221,377998.9,1.2],[1786954521,377998.9,1.2],[1786954822,377999,1.2],[1786955121,377999,1.2],[1786955421,377999,1.2],[1786955721,377999,1.2],[1786956021,377999,1.2],[1786956321,377999,1.2],[1786956621,377999,1.2],[1786956921,377999,1.2],[1786957221,377999,1.2],[1786957521,377999,1.2],[1786957821,377999,1.2],[1786958121,377999,1.2],[1786958421,377999,1.2],[1786958721,377999,1.2],[1786959021,377999,1.2],[1786959322,377999,1.2],[1786959621,377999,1.2],[1786959921,377999,1.2],[1786960221,377999,1.2],[1786960521,377999,1.2],[1786960821,377999,1.2],[1786961121,377999,1.2],[1786961421,377999,1.2],[1786961721,377999,1.2],[1786962021,377999,1.2],[1786962321,377999,1.2],[1786962621,377999,1.2],[1786962921,377999,1.2],[1786963221,377999,1.2],[1786963521,377999,1.2],[1786963821,377999,1.2],[1786964121,377999,1.2],[1786964421,377999,1.2],[1786964721,377999,1.2],[1786965022,377999,1.2],[1786965321,377999,1.2],[1786965622,377999,1.2],[1786965921,377999,1.2],[1786966221,377999,1.2],[1786966521,377999,1.2],[1786966821,377999,1.2],[1786967121,377999,1.2],[1786967421,377999,1.2],[1786967721,377999,1.2],[1786968021,377999,1.2],[1786968321,377999,1.2],[1786968621,377999,1.2],[1786968921,377999,1.2],[1786969221,377999,1.2],[1786969521,377999,1.2],[1786969821,377999,1.2],[1786970121,377999,1.2],[1786970421,377999,1.2],[1786970721,377999,1.2],[1786971021,377999,1.2],[1786971321,377999,1.2],[1786971621,377999,1.2],[1786971921,377999,1.2],[1786972221,377999,1.2],[1786972521,377999,1.2],[1786972821,377998.9,1.2],[1786973121,377998.9,1.2],[1786973421,377998.9,1.2],[1786973721,377998.9,1.2],[1786974021,377998.9,1.2],[1786974321,377998.9,1.2],[1786974621,377998.9,1.2],[1786974921,377998.9,1.2],[1786975221,377998.9,1.2],[1786975521,377998.9,1.2],[1786975821,377998.9,1.2],[1786976121,377998.9,1.2],[1786976422,377998.9,1.2],[1786976722,377998.9,1.2],[1786977021,377998.8,1.2],[1786977322,377998.8,1.2],[1786977621,377998.8,1.2],[1786977922,377998.8,1.2],[1786978222,377998.8,1.2],[1786978521,377998.8,1.2],[1786978821,377998.8,1.2],[1786979121,377998.8,1.2],[1786979421,377998.7,1.2],[1786979721,377998.7,1.2],[1786980021,377998.7,1.2],[1786980321,377998.7,1.2],[1786980621,377998.7,1.2],[1786980921,377998.7,1.2],[1786981221,377998.7,1.2],[1786981521,377998.7,1.2],[1786981821,377998.7,1.2],[1786982121,377998.7,1.2],[1786982421,377998.7,1.2],[1786982721,377998.7,1.2],[1786983021,377998.7,1.2],[1786983321,377998.7,1.2],[1786983621,377998.7,1.2],[1786983921,377998.7,1.2],[1786984221,377998.7,1.2],[1786984521,377998.7,1.2],[1786984821,377998.7,1.2],[1786985122,377998.7,1.2],[1786985421,377998.7,1.2],[1786985721,377998.6,1.2],[1786986021,377998.6,1.2],[1786986322,377998.6,1.2],[1786986621,377998.6,1.2],[1786986921,377998.6,1.2],[1786987221,377998.6,1.2],[1786987521,377998.6,1.2],[1786987821,377998.6,1.2],[1786988121,377998.6,1.2],[1786988421,377998.6,1.2],[1786988721,377998.6,1.2],[1786989021,377998.6,1.2],[1786989301,377998.6,1.2],[1786989622,377998.6,1.3],[1786989921,377998.6,1.3],[1786990222,377998.6,1.3],[1786990521,377998.6,1.3],[1786990822,377998.6,1.3],[1786991121,377998.6,1.3],[1786991421,377998.6,1.3],[1786991721,377998.6,1.3],[1786992021,377998.6,1.3],[1786992321,377998.6,1.3],[1786992621,377998.6,1.3],[1786992922,377998.6,1.3],[1786993222,377998.6,1.3],[1786993521,377998.6,1.3],[1786993822,377998.6,1.3],[1786994121,377998.6,1.3],[1786994421,377998.6,1.3],[1786994721,377998.6,1.3],[1786995021,377998.6,1.3],[1786995321,377998.6,1.3],[1786995621,377998.6,1.3],[1786995921,377998.6,1.3],[1786996221,377998.6,1.3],[1786996521,377998.6,1.3],[1786996821,377998.6,1.3],[1786997121,377998.6,1.3],[1786997421,377998.6,1.3],[1786997721,377998.6,1.3],[1786998021,377998.6,1.3],[1786998321,377998.6,1.3],[1786998621,377998.6,1.3],[1786998921,377998.6,1.3],[1786999221,377998.6,1.3],[1786999521,377998.6,1.3],[1786999822,377998.6,1.3],[1787000122,377998.6,1.3],[1787000421,377998.6,1.3],[1787000721,377998.6,1.3],[1787001021,377998.6,1.3],[1787001321,377998.6,1.3],[1787001621,377998.6,1.3],[1787001921,377998.6,1.3],[1787002221,377998.6,1.3],[1787002521,377998.6,1.3],[1787002821,377998.6,1.3],[1787003121,377998.6,1.3],[1787003421,377998.6,1.3],[1787003721,377998.6,1.3],[1787004021,377998.5,1.3],[1787004321,377998.5,1.3],[1787004621,377998.5,1.3],[1787004922,377998.5,1.3],[1787005221,377998.5,1.3],[1787005521,377998.5,1.3],[1787005821,377998.5,1.3],[1787006121,377998.5,1.3],[1787006421,377998.5,1.3],[1787006721,377998.5,1.3],[1787007021,377998.5,1.3],[1787007321,377998.5,1.3],[1787007621,377998.5,1.3],[1787007921,377998.5,1.3],[1787008221,377998.5,1.3],[1787008521,377998.5,1.3],[1787008821,377998.5,1.3],[1787009121,377998.5,1.3],[1787009422,377998.5,1.3],[1787009721,377998.5,1.3],[1787010021,377998.5,1.3],[1787010321,377998.5,1.3],[1787010621,377998.5,1.3],[1787010921,377998.5,1.3],[1787011221,377998.5,1.3],[1787011521,377998.5,1.3],[1787011821,377998.5,1.3],[1787012121,377998.5,1.3],[1787012421,377998.5,1.3],[1787012721,377998.5,1.3],[1787013021,377998.5,1.3],[1787013322,377998.5,1.3],[1787013621,377998.5,1.3],[1787013921,377998.5,1.3],[1787014221,377998.5,1.3],[1787014522,377998.5,1.3],[1787014821,377998.5,1.3],[1787015121,377998.5,1.3],[1787015421,377998.5,1.3],[1787015721,377998.5,1.3],[1787016021,377998.5,1.3],[1787016321,377998.5,1.3],[1787016621,377998.5,1.3],[1787016921,377998.5,1.3],[1787017221,377998.5,1.3],[1787017521,377998.5,1.3],[1787017821,377998.5,1.3],[1787018121,377998.5,1.3],[1787018421,377998.5,1.3],[1787018721,377998.5,1.3],[1787019021,377998.5,1.3],[1787019321,377998.5,1.3],[1787019621,377998.5,1.3],[1787019921,377998.5,1.3],[1787020221,377998.5,1.3],[1787020521,377998.5,1.3],[1787020821,377998.6,1.3],[1787021121,377998.6,1.3],[1787021421,377998.5,1.3],[1787021721,377998.5,1.3],[1787022021,377998.5,1.3],[1787022321,377998.5,1.3],[1787022621,377998.5,1.3],[1787022921,377998.5,1.3],[1787023221,377998.5,1.3],[1787023521,377998.5,1.3],[1787023821,377998.5,1.3],[1787024121,377998.5,1.3],[1787024422,377998.5,1.3],[1787024721,377998.5,1.3],[1787025021,377998.5,1.3],[1787025322,377998.4,1.3],[1787025621,377998.4,1.3],[1787025921,377998.4,1.3],[1787026221,377998.4,1.3],[1787026521,377998.4,1.3],[1787026821,377998.4,1.3],[1787027121,377998.4,1.3],[1787027421,377998.4,1.3],[1787027722,377998.4,1.3],[1787028021,377998.4,1.3],[1787028321,377998.4,1.3],[1787028621,377998.4,1.3],[1787028921,377998.4,1.3],[1787029221,377998.4,1.3],[1787029521,377998.4,1.3],[1787029821,377998.4,1.3],[1787030121,377998.4,1.3],[1787030421,377998.3,1.3],[1787030721,377998.3,1.3],[1787031021,377998.3,1.3],[1787031321,377998.3,1.3],[1787031621,377998.3,1.3],[1787031921,377998.3,1.3],[1787032222,377998.3,1.3],[1787032521,377998.3,1.3],[1787032821,377998.3,1.3],[1787033121,377998.2,1.3],[1787033421,377998.2,1.3],[1787033721,377998.2,1.3],[1787034021,377998.1,1.3],[1787034322,377998.1,1.3],[1787034621,377998.1,1.3],[1787034922,377998.1,1.3],[1787035221,377998.1,1.3],[1787035521,377998.1,1.3],[1787035821,377998.1,1.3],[1787036121,377998.1,1.3],[1787036421,377998.1,1.3],[1787036721,377998.1,1.3],[1787037021,377998.1,1.3],[1787037321,377998.1,1.3],[1787037621,377998.1,1.3],[1787037921,377998.1,1.3],[1787038221,377998.1,1.3],[1787038521,377998.1,1.3],[1787038821,377998.1,1.3],[1787039121,377998.1,1.3],[1787039421,377998.1,1.3],[1787039721,377998.1,1.3],[1787040021,377998.1,1.3],[1787040321,377998.1,1.3],[1787040621,377998.1,1.3],[1787040921,377998.1,1.3],[1787041221,377998.1,1.3],[1787041521,377998.1,1.3],[1787041821,377998.1,1.3],[1787042121,377998.1,1.3],[1787042421,377998.1,1.3],[1787042721,377998.1,1.3],[1787043021,377998.1,1.3],[1787043321,377998.1,1.3],[1787043621,377998.1,1.3],[1787043921,377998.1,1.3],[1787044221,377998.1,1.3],[1787044521,377998.1,1.3],[1787044821,377998.1,1.3],[1787045121,377998.1,1.3],[1787045421,377998.1,1.3],[1787045721,377998.1,1.3],[1787046021,377998.1,1.3],[1787046321,377998.1,1.3],[1787046621,377998.1,1.3],[1787046921,377998.1,1.3],[1787047221,377998,1.3],[1787047521,377998,1.3],[1787047821,377998,1.3],[1787048121,377998,1.3],[1787048421,377998,1.3],[1787048721,377998,1.3],[1787049021,377998,1.3],[1787049321,377998,1.3],[1787049621,377998,1.3],[1787049921,377998,1.3],[1787050221,377998,1.3],[1787050521,377998,1.3],[1787050821,377998,1.3],[1787051121,377998,1.3],[1787051421,377998,1.3],[1787051721,377998,1.3],[1787052021,377998,1.3],[1787052321,377998,1.3],[1787052621,377998,1.3],[1787052921,377998,1.3],[1787053221,377998,1.3],[1787053521,377998,1.3],[1787053821,377998,1.3],[1787054121,377998,1.3],[1787054421,377998,1.3],[1787054722,377998,1.3],[1787055021,377998,1.3],[1787055321,377998,1.3],[1787055622,377998,1.3],[1787055921,377998,1.3],[1787056221,377998,1.3],[1787056522,377998,1.3],[1787056821,377997.9,1.3],[1787057121,377997.9,1.3],[1787057422,377997.9,1.3],[1787057722,377997.9,1.3],[1787058021,377997.9,1.3],[1787058321,377997.9,1.3],[1787058621,377997.9,1.3],[1787058921,377997.9,1.3],[1787059221,377997.9,1.3],[1787059522,377997.9,1.3],[1787059821,377997.9,1.3],[1787060122,377997.9,1.3],[1787060422,377997.9,1.3],[1787060721,377997.9,1.3],[1787061021,377997.9,1.3],[1787061322,377997.9,1.3],[1787061621,377997.9,1.3],[1787061921,377997.9,1.3],[1787062221,377997.9,1.3],[1787062521,377997.9,1.3],[1787062821,377997.9,1.3],[1787063122,377997.9,1.3],[1787063421,377997.9,1.3],[1787063721,377997.9,1.3],[1787064021,377997.9,1.3],[1787064321,377997.9,1.3],[1787064621,377997.9,1.3],[1787064921,377997.9,1.3],[1787065221,377997.9,1.3],[1787065521,377997.9,1.3],[1787065822,377997.9,1.3],[1787066122,377997.9,1.3],[1787066421,377997.9,1.3],[1787066721,377997.9,1.4],[1787067021,377997.9,1.4],[1787067321,377997.9,1.4],[1787067621,377997.9,1.4],[1787067921,377998,1.4],[1787068222,377998,1.4],[1787068521,377998.1,1.4],[1787068821,377998.1,1.4],[1787069121,377998.1,1.4],[1787069421,377998,1.4],[1787069721,377998,1.4],[1787070022,377998,1.4],[1787070321,377998,1.4],[1787070621,377998.1,1.4],[1787070922,377998.1,1.4],[1787071221,377998.1,1.4],[1787071521,377998.3,1.4],[1787071821,377998.3,1.4],[1787072121,377998.2,1.2],[1787072421,377998.2,1.2],[1787072721,377998.2,1.2],[1787073021,377998.2,1.2],[1787073321,377998.2,1.2],[1787073621,377998.2,1.2],[1787073922,377998.2,1.2],[1787074201,377998.2,1.2],[1787074521,377998.2,1.2],[1787074821,377998.3,1.2],[1787075121,377998.3,1.2],[1787075421,377998.4,1.2],[1787075722,377998.4,1.2],[1787076022,377998.4,1.2],[1787076321,340198.7,1.2],[1787076621,377998.5,1.2],[1787076921,377998.5,1.2],[1787077221,377998.5,1.2],[1787077522,377998.5,1.2],[1787077821,377998.5,1.2],[1787078121,377998.5,1.2],[1787078421,377998.6,1.2],[1787078721,377998.6,1.2],[1787079021,377998.6,1.2],[1787079322,377998.9,1.2],[1787079622,377998.9,1.2],[1787079921,377998.9,1.2],[1787080221,377998.9,1.2],[1787080521,377998.9,1.2],[1787080821,377998.9,1.2],[1787081121,377998.9,1.2],[1787081421,377998.9,1.2],[1787081721,377998.9,1.2],[1787082021,377998.9,1.2],[1787082321,377998.9,1.2],[1787082621,377998.9,1.2],[1787082921,377998.9,1.2],[1787083221,377998.9,1.2],[1787083521,377998.9,1.2],[1787083821,377998.9,1.2],[1787084121,377998.9,1.2],[1787084421,377998.9,1.2],[1787084722,377998.9,1.2],[1787085021,377998.9,1.2],[1787085321,377998.9,1.2],[1787085621,377998.9,1.2],[1787085921,377998.9,1.2],[1787086221,377998.9,1.2],[1787086521,377998.9,1.2],[1787086821,377998.9,1.2],[1787087121,377998.9,20000],[1787087422,377998.9,20000],[1787087721,377999.3,20000],[1787088021,377999.3,20000],[1787088321,377999.3,20000],[1787088621,377999.3,20000],[1787088921,499998,20000],[1787089201,499998,20000],[1787089521,499998,20000],[1787089821,0,20000],[1787090121,0,20000],[1787090421,0,20000],[1787090721,0,20000],[1787091021,0,20000],[1787091321,0,20000],[1787091621,0,20000],[1787091921,0,20000],[1787092221,0,20000],[1787092521,0,20000],[1787092821,0,20000],[1787093122,0,20000],[1787093421,0,20000],[1787093723,0,20000],[1787094021,0,20000],[1787094321,0,20000],[1787094621,0,20000],[1787094921,0,20000],[1787095221,0,20000],[1787095521,0,20000],[1787095821,0,20000],[1787096121,0,20000],[1787096422,0,20000],[1787096722,0,20000],[1787097021,0,20000],[1787097321,0,20000],[1787097621,0,20000],[1787097921,0,20000],[1787098221,0,20000],[1787098521,0,20000],[1787098821,0,20000],[1787099121,0,20000],[1787099421,0,20000],[1787099722,0,20000],[1787100021,0,20000],[1787100321,0,20000],[1787100621,0,20000],[1787100921,0,20000],[1787101221,0,20000],[1787101521,0,20000],[1787101821,0,20000],[1787102126,0,20000],[1787102406,0,20000],[1787102706,0,20000],[1787103006,0,20000],[1787103306,0,20000],[1787103606,0,20000],[1787103906,0,20000],[1787104206,0,20000],[1787104506,0,20000],[1787104806,0,20000],[1787105107,0,20000],[1787105406,0,20000],[1787105706,0,20000],[1787106006,0,20000],[1787106306,0,20000],[1787106606,0,20000],[1787106906,0,20000],[1787107206,0,20000],[1787107507,0,20000],[1787107806,0,20000],[1787108107,0,20000],[1787108406,0,20000],[1787108706,0,20000],[1787109006,0,20000],[1787109306,0,20000],[1787109606,0,20000],[1787109906,0,20000],[1787110206,0,20000],[1787110507,0,20000],[1787110806,0,20000],[1787111106,0,20000],[1787111426,0,20000],[1787111726,0,20000],[1787112006,0,20000],[1787112306,0,20000],[1787112606,0,20000],[1787112906,0,20000],[1787113206,0,20000],[1787113506,0,20000],[1787113807,0,20000],[1787114106,0,20000],[1787114406,0,20000],[1787114706,0,20000],[1787115006,0,20000],[1787115306,0,20000],[1787115606,0,20000],[1787115906,0,20000],[1787116206,0,20000],[1787116506,0,20000],[1787116806,0,20000],[1787117106,0,20000],[1787117406,0,20000],[1787117706,0,20000],[1787118006,0,20000],[1787118306,0,20000],[1787118606,0,20000],[1787118926,0,20000],[1787119206,0,20000],[1787119506,0,20000],[1787119806,0,20000],[1787120106,0,20000],[1787120406,0,20000],[1787120706,0,20000],[1787121006,0,20000],[1787121306,0,20000],[1787121606,0,20000],[1787121906,0,20000],[1787122207,0,20000],[1787122506,0,20000],[1787122806,0,20000],[1787123106,0,20000],[1787123406,0,20000],[1787123706,0,20000],[1787124006,0,20000],[1787124306,0,20000],[1787124606,0,20000],[1787124906,0,20000],[1787125206,0,20000],[1787125507,0,20000],[1787125826,0,20000],[1787126106,0,20000],[1787126406,0,20000],[1787126707,0,20000],[1787127006,0,20000],[1787127306,0,20000],[1787127606,0,20000],[1787127907,0,20000],[1787128207,0,20000],[1787128507,0,20000],[1787128806,0,20000],[1787129106,0,20000],[1787129406,0,20000],[1787129706,0,20000],[1787130007,0,20000],[1787130306,0,20000],[1787130606,0,20000],[1787130906,0,20000],[1787131207,0,20000],[1787131506,0,20000],[1787131806,0,20000],[1787132106,0,20000],[1787132406,0,20000],[1787132707,0,20003.9],[1787133006,0,20003.9],[1787133306,0,20003.9],[1787133607,0,20003.9],[1787133907,0,20003.9],[1787134206,0,20003.9],[1787134506,0,20003.9],[1787134806,0,20003.9],[1787135107,0,20003.9],[1787135406,0,20003.9],[1787135706,0,20003.9],[1787136007,0,20000],[1787136306,0,20000],[1787136606,0,20000],[1787136906,0,20000],[1787137206,0,20000],[1787137506,0,20000],[1787137807,0,20000],[1787138106,0,20000],[1787138407,0,20000],[1787138706,0,20000],[1787139007,0,20000],[1787139306,0,20000],[1787139607,0,20000],[1787139906,0,20000],[1787140206,0,20000],[1787140507,0,20000],[1787140807,0,20000],[1787141106,0,20000],[1787141406,0,20000],[1787141726,0,20000],[1787142007,0,20000],[1787142306,0,20000],[1787142606,0,20000],[1787142907,0,20000],[1787143206,0,20000],[1787143506,0,20000],[1787143806,0,20000],[1787144108,0,20000],[1787144406,0,20000],[1787144706,0,20000],[1787145007,0,20000],[1787145307,3000000,20000],[1787145606,3000000,20000],[1787145906,3000000,20000],[1787146206,3000000,20000],[1787146506,3000000,20000],[1787146806,3000000,20000],[1787147107,3000000,20000],[1787147406,3000000,20000],[1787147706,3000000,20000],[1787148006,3000000,20000],[1787148326,3000000,20000],[1787148606,3000000,20000],[1787148907,3000000,20000],[1787149206,3000000,20000],[1787149507,3000000,20000],[1787149806,3000000,20000],[1787150106,3000000,20000],[1787150406,2999999.9,20000],[1787150707,2999999.9,20000],[1787151006,2999999.9,20000],[1787151307,2999999.9,20000],[1787151606,2999999.9,20000],[1787151907,2999999.9,20000],[1787152206,2999999.9,20000],[1787152507,2999999.9,20000],[1787152808,2999999.9,20000],[1787153106,2999999.9,20000],[1787153406,2999999.9,20000],[1787153706,2999999.9,20000],[1787154006,2999999.9,20000],[1787154306,2999999.9,20000],[1787154606,2999999.9,20000],[1787154907,2999999.9,20000],[1787155506,2999999.9,20000],[1787155807,2999999.9,20000],[1787156106,2999999.9,20000],[1787156406,2999999.9,20000],[1787156707,2999999.9,20000],[1787157006,2999999.9,20000],[1787157306,2999999.9,20000],[1787157606,2999999.9,20000],[1787157906,2999999.9,20000],[1787158206,2999999.9,20000],[1787158507,2999999.9,20000],[1787158806,2999999.9,20000],[1787159126,2999999.9,20000],[1787159406,2999999.9,20000],[1787159686,2999999.9,20000],[1787159986,2999999.9,20000],[1787160286,2999999.9,20000],[1787160646,2999999.9,20000],[1787160946,2999999.9,20000],[1787161246,2999999.9,20000],[1787161546,2999999.9,20000],[1787161846,2999999.9,20000],[1787162147,2999999.9,20000],[1787162446,2999999.9,20000],[1787162747,2999999.9,20000],[1787163046,2999999.9,20000],[1787163347,2999999.9,20000],[1787163646,2999999.9,20000],[1787163946,2999999.9,20000],[1787164246,2999999.9,20000],[1787164546,2999999.9,20000],[1787164846,2999999.9,20000],[1787165146,2999999.9,20000],[1787165446,2999999.9,20000],[1787165746,2999999.9,20000],[1787166046,2999999.9,20000],[1787166347,2999999.9,20000],[1787166646,2999999.9,20000],[1787166946,2999999.9,20000],[1787167246,2999999.9,20000],[1787167546,2999999.9,20000],[1787167846,2999999.9,20000],[1787168146,2999999.9,20000],[1787168446,2999999.9,20000],[1787168746,2999999.9,20000],[1787169046,2999999.9,20000],[1787169346,2999999.9,20000],[1787169646,2999999.9,20000],[1787169946,2999999.9,20000],[1787170246,2999999.9,20000],[1787170546,2999999.9,20000],[1787170846,2999999.9,20000],[1787171446,2999999.9,20000],[1787171746,2999999.9,20000],[1787172046,2999999.9,20000],[1787172346,2999999.9,20000],[1787172646,2999999.9,20000],[1787172946,2999999.9,20000],[1787173246,2999999.9,20000],[1787173546,2999999.9,20000],[1787173846,2999999.9,20000],[1787174146,2999999.9,20000],[1787174446,2999999.9,20000],[1787174746,2999999.9,20000],[1787175046,2999999.9,20000],[1787175346,2999999.9,20000],[1787175646,2999999.9,20000],[1787175946,2999999.9,20000],[1787176246,2999999.9,20000]],"hourly":[],"daily":[]}}