{"bazaar":{"raw":[[1784162714,129999.8,1],[1784163914,129999.8,1],[1784166014,129999.8,1],[1784167214,129999.8,1],[1784172914,130000,1],[1784174714,130000,1],[1784205614,129999.7,6000],[1784208614,129999.8,6000],[1784209214,129999.9,6000],[1784222114,117599.9,6000],[1784222414,117599.9,6000],[1784223014,117599.9,6000],[1784223314,117599.9,6000],[1784223614,117599.9,6000],[1784225434,129999.9,6000],[1784225714,129999.9,6000],[1784231114,242990.1,6000],[1784232014,242990.1,6000],[1784281214,242989.9,6000],[1784282414,242989.9,6000],[1784283614,499000,6000],[1784284814,499000,6000],[1784338814,498999.8,11000],[1784339114,498999.8,11000],[1784339414,498999.7,11000],[1784340314,498999.8,11000],[1784343314,498999.8,11000],[1784344814,498999.8,11000],[1784372714,498999.5,11000],[1784382014,498999.5,11000],[1784383214,498999.5,11000],[1784383514,498999.5,11000],[1784385614,498999.5,11000],[1784385914,498999.5,11000],[1784388014,498999.5,11000],[1784390134,498999.5,11000],[1784394314,498999.3,11000],[1784396114,498999.2,11000],[1784398834,498999.2,11000],[1784402114,498999.1,11000],[1784403014,498999.1,11000],[1784441414,498998.7,11000],[1784451614,498998.6,11000],[1784451914,498998.6,11000],[1784452554,498998.6,11000],[1784454014,498998.6,11000],[1784454614,498998.6,11000],[1784455814,498998.6,11000],[1784458514,498998.5,11000],[1784459114,498998.5,11000],[1784463614,498998.5,11000],[1784495714,498998.3,11000],[1784496914,498998.3,11000],[1784502614,498998.2,11000],[1784516334,450198.2,11000],[1784517014,450198.3,11000],[1784517314,450198.3,11000],[1784519414,450198.3,11000],[1784520014,450198.3,11000],[1784523614,450198.3,11000],[1784525114,450198.3,11000],[1784539254,406278.4,11000],[1784547354,400000,11000],[1784548254,400000,11000],[1784551554,400000,11000],[1784552154,400000,11000],[1784556954,400000,11000],[1784558454,400000,11000],[1784568374,399999.8,11000],[1784568954,399999.8,11000],[1784569254,399999.8,11000],[1784569554,399999.8,11000],[1784569854,399999.8,11000],[1784570454,399999.8,11000],[1784571054,399999.8,11000],[1784574954,399999.7,11000],[1784578254,399999.5,11000],[1784579154,399999.5,11000],[1784610954,399999.2,11000],[1784623254,399998.8,11000.1],[1784627154,399998.8,11000.1],[1784632854,399998.8,11000.1],[1784675474,399997.8,11000.1],[1784678154,399997.8,11000.1],[1784683854,399997.8,0],[1784685654,399997.6,0],[1784688354,399997.6,0],[1784688654,399997.6,0],[1784688954,399997.6,0],[1784690714,399997.6,0],[1784691314,399997.6,0],[1784695514,399997.6,0],[1784697614,399997.4,0],[1784698514,399997.4,0],[1784723714,399997.1,0],[1784730914,399996.7,0],[1784733014,399996.7,0],[1784737514,399996.7,0],[1784739914,399996.5,0],[1784740814,399996.3,0],[1784741714,399996,0],[1784743214,399996,0],[1784745614,399996,0],[1784746214,399996,0],[1784764814,399995.8,0.1],[1784784014,399995.8,0.2],[1784787334,399995.8,0.2],[1784789234,399995.7,0.2],[1784791814,399995.5,0.2],[1784797514,399995.5,0.2],[1784799614,399995.5,0.2],[1784799914,399995.5,0.2],[1784802914,399995.5,0.2],[1784845514,399994.8,0.2],[1784853314,399994.8,0.2],[1784853934,399994.8,0.2],[1784854814,399994.8,0.2],[1784856014,399994.8,0.2],[1784858414,399994.8,0.2],[1784859914,399994.8,0.2],[1784861114,399994.8,0.2],[1784861714,399994.8,0.2],[1784862014,399994.8,0.2],[1784863514,399994.8,0.2],[1784864114,399994.8,0.2],[1784866814,399994.8,0.2],[1784878514,399994.7,0.2],[1784901914,399994.7,0.2],[1784902514,399994.7,0.2],[1784913914,399994.5,0.2],[1784915434,399994.5,0.2],[1784917514,399994.5,0.2],[1784953514,399994.3,0.4],[1784957114,399994.3,0.4],[1784960414,399994.2,0.4],[1784962814,399994.2,0.4],[1784971514,399994.1,0.4],[1784972714,399994.1,0.4],[1784973014,399994.1,0.4],[1784976614,399994.1,0.4],[1784979614,399994.1,0.4],[1785015074,399993.8,0.4],[1785015974,399993.8,0.4],[1785016574,399993.8,0.4],[1785017474,399993.8,0.4],[1785018674,399993.8,0.4],[1785019274,399993.8,0.4],[1785021674,399993.7,0.4],[1785029174,399993.5,0.4],[1785029474,399993.5,0.4],[1785030374,399993.5,0.4],[1785031574,399993.4,0.4],[1785032774,399993.4,0.4],[1785035174,399993.4,0.4],[1785036974,399993.4,0.4],[1785037874,399993.4,0.4],[1785040574,399993.4,0.4],[1785041774,399993.4,0.4],[1785044174,399993.4,0.4],[1785054361,399993,0.4],[1785072361,399992.4,0.4],[1785079861,399992.2,0.4],[1785086461,399992,0.4],[1785087961,379992.3,0.4],[1785093061,399991.8,0.5],[1785093381,399991.7,0.5],[1785106861,399991.7,0.5],[1785125761,359992.5,0.5],[1785130261,359992.5,0.5],[1785136521,359992.1,0.5],[1785145821,359992,0.4],[1785147621,359992,0.4],[1785152121,359991.8,0.5],[1785181521,359991,0.5],[1785185721,359990.9,0.5],[1785191421,359990.7,0.5],[1785192921,359990.7,0.5],[1785194721,359990.5,0.5],[1785205221,359990.5,0.5],[1785207021,359990.5,0.5],[1785208221,359990.5,0.5],[1785237621,359990.1,0.6],[1785239721,359990.1,0.6],[1785244221,359990.1,0.6],[1785249921,359989.9,0.6],[1785251721,359989.8,0.6],[1785253521,359989.8,0.6],[1785256221,359989.6,0.6],[1785256521,359989.6,0.6],[1785257121,359989.4,0.6],[1785260721,359989,0.6],[1785266721,359989,0.6],[1785271821,341989.3,0.6],[1785294921,323989.6,0.6],[1785299721,323989.7,0.6],[1785302121,323989.7,10],[1785306021,323989.7,10],[1785307521,323989.5,10],[1785310221,323989.5,10],[1785315621,323989.5,10],[1785319821,323989.5,10],[1785320421,323989.5,10],[1785320721,323989.5,10],[1785326121,323989.5,10],[1785373261,262432.4,10],[1785375661,262432.4,10],[1785393661,262432.4,10.1],[1785417061,262432.2,10],[1785418261,262432.2,10],[1785434781,236189.8,10],[1785435061,236189.8,10],[1785483661,235999.8,10],[1785488161,235999.8,10],[1785488461,235999.8,10],[1785490861,235999.8,10],[1785504661,236000.1,10],[1785530481,262432.1,10],[1785535281,262432.1,10],[1785536161,262432.1,10],[1785547861,262432.2,10],[1785550861,262432.2,10],[1785594061,249311.2,10],[1785600961,249311.2,10],[1785601861,249311.2,10],[1785602461,249311.2,10],[1785603361,236190,10],[1785605761,236190,10],[1785606661,236190,10],[1785611461,224380.9,10],[1785618661,236190,10],[1785618961,236190,10],[1785621361,236190,10],[1785630961,262432.2,10],[1785639061,262432.2,10],[1785649561,323988.7,10],[1785651361,323988.6,10],[1785654061,323988.7,10],[1785663061,323989.4,10],[1785663961,323989.4,10],[1785665161,323989.4,10],[1785668161,323989.4,10.1],[1785672061,323989.2,10.1],[1785708961,323989.1,10.1],[1785719761,323989.1,42],[1785747401,323989,1000.1],[1785755161,323989,1000.2],[1785762361,323988.9,1000.2],[1785762661,323988.9,1000.2],[1785764161,323988.9,1000.2],[1785768061,323988.9,1000.2],[1785769561,323989,1000.2],[1785773181,323988.9,1000.2],[1785779461,323988.8,1000.2],[1785780061,323988.8,1000.2],[1785780361,323988.8,1000.2],[1785780661,323988.8,1000.2],[1785781261,323988.8,1000.2],[1785781861,323988.8,1000.2],[1785815461,291689.8,1000.3],[1786399221,291689.4,1000.5],[1786399521,291689.4,1000.5],[1786399821,291689.4,1000.5],[1786400121,291689.5,1000.5],[1786400421,291689.5,1000.5],[1786400721,291689.5,1000.5],[1786401021,291689.5,1000.5],[1786401321,291689.5,1000.5],[1786401621,291689.5,1000.5],[1786401922,291689.5,1000.5],[1786402221,291689.5,1000.5],[1786402521,291689.5,1000.5],[1786402821,291689.5,1000.5],[1786403121,291689.5,1000.5],[1786403421,291689.5,1000.5],[1786403721,291689.5,1000.5],[1786404021,291689.5,1000.5],[1786404321,291689.5,1000.5],[1786404621,291689.5,1000.5],[1786404921,291689.5,1000.5],[1786405221,291689.5,1000.5],[1786405521,291689.5,1000.5],[1786405821,291689.5,1000.5],[1786406121,291689.5,1000.5],[1786406421,291689.5,1000.5],[1786406721,291689.5,1000.5],[1786407021,291689.5,1000.5],[1786407321,291689.5,1000.5],[1786407621,291689.5,1000.5],[1786407922,291689.5,1000.5],[1786408221,291689.5,1000.5],[1786408521,291689.5,1000.5],[1786408821,291689.5,1000.5],[1786409121,291689.5,1000.5],[1786409421,291689.5,1000.5],[1786409721,291689.5,1000.5],[1786410021,291689.5,1000.5],[1786410321,291689.5,1000.5],[1786410623,291689.5,1000.5],[1786410921,291689.5,1000.5],[1786411221,291689.5,1000.5],[1786411521,291689.5,1000.5],[1786411821,291689.5,1000.5],[1786412121,291689.5,1000.5],[1786412421,291689.5,1000.5],[1786412721,291689.5,1000.5],[1786413021,291689.5,1000.5],[1786413321,291689.5,1000.5],[1786413621,291689.5,1000.5],[1786413921,291689.5,1000.5],[1786414221,291689.5,1000.5],[1786414521,291689.5,1000.5],[1786414821,291689.5,1000.5],[1786415121,291689.4,1000.5],[1786415421,291689.4,1000.5],[1786415721,291689.4,1000.5],[1786416021,291689.4,1000.5],[1786416322,291689.4,1000.5],[1786416621,291689.4,1000.5],[1786416922,291689.4,1000.5],[1786417223,291689.4,1000.5],[1786417521,291689.4,1000.5],[1786417821,291689.4,1000.5],[1786418121,291689.4,1000.5],[1786418421,291689.4,1000.5],[1786418721,291689.4,1000.5],[1786419021,291689.4,1000.5],[1786419321,291689.4,1000.5],[1786419621,291689.4,1000.5],[1786419921,291689.4,1000.5],[1786420221,291689.4,1000.5],[1786420521,291689.4,1000.5],[1786420822,291689.4,1000.5],[1786421121,291689.4,1000.5],[1786421421,291689.4,1000.5],[1786421721,291689.4,1000.5],[1786422021,291689.4,1000.5],[1786422321,291689.4,1000.5],[1786422621,291689.4,1000.5],[1786422921,291689.4,1000.6],[1786423221,291689.4,1000.6],[1786423521,291689.4,1000.6],[1786423821,291689.4,1000.6],[1786424121,291689.4,1000.6],[1786424421,291689.4,1000.6],[1786424721,291689.4,1000.6],[1786425021,291689.4,1000.6],[1786425321,291689.4,1000.6],[1786425621,291689.4,1000.6],[1786425921,291689.4,1000.6],[1786426221,291689.4,1000.6],[1786426522,291689.4,1000.6],[1786426821,291689.4,1000.6],[1786427121,291689.4,1000.6],[1786427421,291689.4,1000.6],[1786427721,291689.4,1000.6],[1786428021,291689.4,1000.6],[1786428321,291689.4,1000.6],[1786428621,291689.4,1000.6],[1786428921,291689.4,1000.6],[1786429221,291689.4,1000.6],[1786429521,291689.4,1000.6],[1786429821,291689.4,1000.6],[1786430121,291689.4,1000.6],[1786430421,291689.4,1000.6],[1786430721,291689.4,1000.6],[1786431021,291689.4,1000.6],[1786431322,291689.4,1000.6],[1786431621,291689.4,1000.6],[1786431921,291689.4,1000.6],[1786432221,291689.4,1000.6],[1786432521,291689.4,1000.6],[1786432821,291689.4,1000.6],[1786433121,291689.4,1000.6],[1786433421,291689.4,1000.6],[1786433721,291689.4,1000.6],[1786434021,291689.4,1000.6],[1786434322,291689.4,1000.6],[1786434621,291689.4,1000.6],[1786434921,291689.4,1000.6],[1786435221,291689.5,1000.6],[1786435521,291689.5,1000.6],[1786435821,291689.5,1000.6],[1786436121,291689.5,1000.6],[1786436421,291689.5,1000.6],[1786436722,291689.5,1000.6],[1786437021,291689.5,1000.6],[1786437321,291689.5,1000.6],[1786437621,291689.5,1000.6],[1786437921,291689.5,1000.6],[1786438221,291689.5,1000.6],[1786438521,291689.5,1000.6],[1786438821,291689.5,1000.6],[1786439121,291689.4,1000.6],[1786439421,291689.4,1000.6],[1786439721,291689.4,1000.6],[1786440021,291689.4,1000.6],[1786440321,291689.4,1000.6],[1786440621,291689.4,1000.6],[1786440921,291689.4,1000.6],[1786441221,291689.4,1000.6],[1786441521,291689.4,1000.6],[1786441821,291689.4,1000.6],[1786442121,291689.4,1000.6],[1786442421,291689.4,1000.6],[1786442721,291689.4,1000.6],[1786443021,291689.4,1000.6],[1786443321,291689.4,1000.6],[1786443621,291689.4,1000.6],[1786443921,291689.4,1000.6],[1786444222,291689.4,1000.6],[1786444521,291689.4,1000.6],[1786444821,291689.4,1000.6],[1786445121,291689.4,1000.6],[1786445421,291689.4,1000.6],[1786445722,291689.4,1000.6],[1786446021,291689.4,1000.6],[1786446321,291689.4,1000.6],[1786446621,291689.4,1000.6],[1786446922,291689.4,1000.6],[1786447221,291689.4,1000.6],[1786447522,291689.4,1000.6],[1786447822,291689.4,1000.6],[1786448121,291689.4,1000.6],[1786448421,291689.4,1000.6],[1786448721,291689.4,1000.6],[1786449021,291689.4,1000.6],[1786449321,291689.4,1000.6],[1786449621,291689.4,1000.6],[1786449922,291689.4,1000.6],[1786450221,291689.4,1000.6],[1786450521,291689.4,1000.6],[1786450821,291689.4,1000.6],[1786451121,291689.4,1000.6],[1786451421,291689.4,1000.6],[1786451721,291689.4,1000.6],[1786452021,291689.4,1000.6],[1786452322,291689.4,1000.6],[1786452621,291689.4,1000.6],[1786452921,291689.4,1000.6],[1786453222,291689.4,1000.6],[1786453521,291689.4,1000.6],[1786453821,291689.4,1000.6],[1786454121,291689.4,1000.6],[1786454421,291689.4,1000.6],[1786454721,291689.4,1000.6],[1786455021,291689.4,1000.6],[1786455321,291689.4,1000.6],[1786455621,291689.4,1000.6],[1786455921,291689.4,1000.6],[1786456221,291689.4,1000.6],[1786456521,291689.4,1000.6],[1786456821,291689.4,1000.6],[1786457121,291689.4,1000.6],[1786457421,291689.4,1000.6],[1786457721,291689.4,1000.6],[1786458021,291689.4,1000.6],[1786458321,291689.4,1000.6],[1786458621,291689.4,1000.6],[1786458921,291689.4,1000.6],[1786459221,291689.4,1000.6],[1786459521,291689.4,1000.6],[1786459821,291689.4,1000.6],[1786460121,291689.4,1000.6],[1786460421,291689.4,1000.6],[1786460721,291689.4,1000.6],[1786461021,291689.4,1000.6],[1786461321,291689.4,1000.6],[1786461621,291689.5,1000.6],[1786461921,291689.5,1000.6],[1786462222,291689.5,1000.6],[1786462521,291689.5,1000.6],[1786462821,291689.5,1000.6],[1786463121,291689.5,1000.6],[1786463421,291689.5,1000.6],[1786463722,291689.5,1000.6],[1786464021,291689.5,1000.6],[1786464322,291689.5,1000.6],[1786464621,291689.5,1000.6],[1786464922,291689.5,1000.6],[1786465221,291689.5,1000.6],[1786465522,291689.5,1000.6],[1786465822,291689.5,1000.6],[1786466121,291689.5,1000.6],[1786466421,291689.5,1000.6],[1786466721,291689.5,1000.6],[1786467021,291689.5,1000.6],[1786467321,291689.5,1000.6],[1786467622,291689.5,1000.6],[1786467922,291689.5,1000.6],[1786468221,291689.5,1000.6],[1786468521,291689.5,1000.6],[1786468821,291689.5,1000.6],[1786469121,291689.5,1000.6],[1786469422,291689.5,1000.6],[1786469722,291689.5,1000.6],[1786470021,291689.5,1000.6],[1786470321,291689.5,1000.6],[1786470621,291689.5,1000.6],[1786470922,291689.5,1000.6],[1786471221,291689.5,1000.6],[1786471521,291689.5,1000.6],[1786471821,291689.5,1000.6],[1786472121,291689.5,1000.6],[1786472421,291689.5,1000.6],[1786472721,291689.5,1000.6],[1786473021,291689.5,1000.6],[1786473321,0,1000.6],[1786473622,0,1000.6],[1786473921,0,1000.6],[1786474221,0,1000.6],[1786474521,0,1000.6],[1786474821,0,1000.6],[1786475121,0,1000.6],[1786475421,0,1000.6],[1786475721,0,1000.6],[1786476021,0,1000.6],[1786476321,0,1000.6],[1786476621,0,1000.6],[1786476922,0,1000.6],[1786477221,0,1000.6],[1786477521,0,1000.6],[1786477822,0,1000.6],[1786478121,0,1000.6],[1786478421,0,1000.6],[1786479021,0,1000.6],[1786479321,0,1000.6],[1786479621,0,1000.6],[1786479922,0,1000.6],[1786480221,0,1000.6],[1786480521,0,1000.6],[1786480821,0,1000.6],[1786481121,0,1000.6],[1786481421,0,1000.6],[1786481721,0,1000.6],[1786482021,0,1000.6],[1786482321,0,1000.6],[1786482621,0,1000.6],[1786482922,0,1000.6],[1786483221,0,1000.6],[1786483521,0,1000.6],[1786483821,0,1000.6],[1786484122,0,1000.6],[1786484422,0,1000.6],[1786484721,0,1000.6],[1786485021,0,1000.6],[1786485321,0,1000.6],[1786485621,0,1000.6],[1786485921,0,1000.6],[1786486221,0,1000.6],[1786486521,0,1000.6],[1786486821,0,1000.6],[1786487121,0,1000.6],[1786487421,0,1000.6],[1786487721,0,1000.6],[1786488021,0,1000.6],[1786488321,0,1000.6],[1786488621,0,1000.6],[1786488921,0,1000.6],[1786489221,0,1000.6],[1786489521,0,1000.6],[1786489821,0,1000.6],[1786490121,0,1000.6],[1786490421,0,1000.6],[1786490721,0,1000.6],[1786491021,0,1000.6],[1786491322,0,1000.6],[1786491621,0,1000.6],[1786491921,0,1000.6],[1786492221,0,1000.6],[1786492521,0,1000.6],[1786492821,0,1000.6],[1786493122,0,1000.6],[1786493421,0,1000.6],[1786493721,0,1000.6],[1786494021,0,1000.6],[1786494321,0,1000.6],[1786494621,0,1000.6],[1786494921,0,1000.6],[1786495221,0,1000.6],[1786495521,0,1000.6],[1786495821,0,1000.6],[1786496121,0,1000.6],[1786496421,0,1000.6],[1786496721,0,1000.6],[1786497021,0,1000.6],[1786497321,0,1000.6],[1786497621,0,1000.6],[1786497921,0,1000.6],[1786498221,0,1000.6],[1786498521,0,1000.6],[1786498821,0,1000.6],[1786499121,0,1000.6],[1786499421,0,1000.6],[1786499721,0,1000.6],[1786500021,0,1000.6],[1786500321,0,1000.6],[1786500621,0,1000.6],[1786500921,0,1000.6],[1786501221,0,1000.6],[1786501521,0,1000.6],[1786501821,0,1000.6],[1786502121,0,1000.6],[1786502421,0,1000.6],[1786502721,0,1000.6],[1786503021,0,1000.6],[1786503321,0,1000.6],[1786503621,0,1000.6],[1786503921,0,1000.6],[1786504221,0,1000.6],[1786504521,0,1000.6],[1786504821,0,1000.6],[1786505121,0,1000.6],[1786505421,0,1000.6],[1786505721,0,1000.6],[1786506021,0,1000.6],[1786506321,0,1000.6],[1786506621,0,1000.6],[1786506921,0,1000.6],[1786507221,0,1000.6],[1786507521,0,1000.6],[1786507822,0,1000.6],[1786508121,0,1000.6],[1786508421,0,1000.6],[1786508721,0,1000.6],[1786509021,0,1000.6],[1786509321,0,1000.6],[1786509621,0,1000.6],[1786509921,0,1000.6],[1786510221,0,1000.6],[1786510521,0,1000.6],[1786510821,0,1000.6],[1786511121,0,1000.6],[1786511421,0,1000.6],[1786511721,0,1000.6],[1786512021,0,1000.6],[1786512321,0,1000.6],[1786512621,0,1000.6],[1786512921,0,1000.6],[1786513221,0,1000.6],[1786513521,0,1000.6],[1786513821,0,1000.6],[1786514121,0,1000.6],[1786514421,0,1000.6],[1786514721,0,1000.6],[1786515021,0,1000.6],[1786515321,0,1000.6],[1786515621,0,1000.6],[1786515921,0,1000.6],[1786516222,0,1000.6],[1786516521,0,1000.6],[1786516821,0,1000.6],[1786517122,0,1000.6],[1786517422,0,1000.6],[1786517721,0,1000.6],[1786518021,0,1000.6],[1786518321,0,1000.6],[1786518621,0,1000.6],[1786518921,0,1000.6],[1786519221,0,1000.6],[1786519521,0,1000.6],[1786519821,0,1000.6],[1786520121,0,1000.6],[1786520421,0,1000.6],[1786520721,0,1000.6],[1786521021,0,1000.6],[1786521321,0,1000.6],[1786521621,0,1000.6],[1786521921,0,1000.6],[1786522221,0,1000.6],[1786522521,0,1000.6],[1786522821,0,1000.6],[1786523121,0,1000.6],[1786523421,0,1000.6],[1786523721,1500.9,1000.6],[1786524021,1500.9,1000.6],[1786524321,0,1000.6],[1786524621,0,1000.6],[1786524921,0,1000.6],[1786525221,0,1000.6],[1786525521,0,1000.6],[1786525821,0,1000.6],[1786526121,0,1000.6],[1786526422,0,1000.6],[1786526721,0,1000.6],[1786527021,0,1000.6],[1786527321,0,1000.6],[1786527621,0,1000.6],[1786527921,0,1000.6],[1786528221,0,1000.6],[1786528521,0,1000.6],[1786528821,0,1000.6],[1786529121,0,1000.6],[1786529421,0,1000.6],[1786529721,0,1000.6],[1786530021,0,1000.6],[1786530322,0,1000.6],[1786530621,0,1000.6],[1786530921,0,1000.6],[1786531221,0,1000.6],[1786531521,0,1000.6],[1786531821,0,1000.6],[1786532121,0,1000.6],[1786532421,0,1000.6],[1786532721,0,1000.6],[1786533021,0,1000.6],[1786533321,0,1000.6],[1786533621,0,1000.6],[1786533921,0,1000.6],[1786534221,0,1000.6],[1786534521,0,1000.6],[1786534821,0,1000.6],[1786535121,0,1000.6],[1786535421,0,1000.6],[1786535721,0,1000.6],[1786536021,0,1000.6],[1786536321,0,1000.6],[1786536622,0,1000.6],[1786536921,0,1000.6],[1786537221,0,1000.6],[1786537521,0,1000.6],[1786537821,0,1000.6],[1786538121,0,1000.6],[1786538421,0,1000.6],[1786538721,0,1000.6],[1786539021,0,1000.6],[1786539321,0,1000.6],[1786539621,0,1000.6],[1786539921,0,1000.6],[1786540221,0,1000.6],[1786540521,0,1000.6],[1786540821,0,1000.6],[1786541121,0,1000.6],[1786541421,0,1000.6],[1786541721,0,1000.6],[1786542021,0,1000.6],[1786542321,0,1000.6],[1786542621,0,1000.6],[1786542921,0,1000.6],[1786543221,0,1000.6],[1786543521,0,1000.6],[1786543821,0,1000.6],[1786544121,0,1000.6],[1786544421,0,1000.6],[1786544722,0,1000.6],[1786545022,0,1000.6],[1786545321,0,1000.6],[1786545622,0,1000.6],[1786545921,0,1000.6],[1786546221,0,1000.6],[1786546521,0,1000.6],[1786546821,0,1000.6],[1786547122,0,1000.6],[1786547421,0,1000.6],[1786547721,1500.9,1000.6],[1786548021,1500.9,1000.6],[1786548321,1500.9,1000.6],[1786548622,1500.9,1000.6],[1786548922,1500.9,1000.6],[1786549221,1500.9,1000.6],[1786549521,0,1000.6],[1786549821,0,1000.6],[1786550121,0,1000.6],[1786550421,0,1000.6],[1786550721,0,1000.6],[1786551021,0,1000.6],[1786551322,0,1000.6],[1786551621,0,1000.6],[1786551922,0,1000.6],[1786552221,0,1000.6],[1786552521,0,1000.6],[1786552821,0,1000.6],[1786553121,0,1000.6],[1786553421,0,1000.6],[1786553722,0,1000.6],[1786554021,0,1000.6],[1786554322,0,1000.6],[1786554621,0,1000.6],[1786554921,0,1000.6],[1786555221,0,1000.6],[1786555521,0,1000.6],[1786555821,0,1000.6],[1786556121,0,1000.6],[1786556421,0,1000.6],[1786556721,0,1000.6],[1786557022,0,1000.6],[1786557321,0,1000.6],[1786557601,0,1000.6],[1786557921,0,1000.6],[1786558222,0,1000.6],[1786558522,0,1000.6],[1786558821,0,1000.6],[1786559121,0,1000.6],[1786559421,0,1000.6],[1786559721,0,1000.6],[1786560021,0,1000.6],[1786560321,0,1000.6],[1786560622,0,1000.6],[1786560922,0,1000.6],[1786561221,0,1000.6],[1786561521,0,1000.6],[1786561821,0,1000.6],[1786562121,0,1000.6],[1786562421,0,1000.6],[1786562721,0,1000.6],[1786563021,0,1000.6],[1786563321,0,1000.6],[1786563621,0,1000.6],[1786563922,0,1000.6],[1786564221,0,1000.6],[1786564521,0,1000.6],[1786564821,0,1000.6],[1786565121,0,1000.6],[1786565421,0,1000.6],[1786565721,0,1000.6],[1786566021,0,1000.6],[1786566321,0,1000.6],[1786566621,0,1000.6],[1786566921,0,1000.6],[1786567222,0,1000.6],[1786567521,0,1000.6],[1786567821,0,1000.6],[1786568121,0,1000.6],[1786568421,0,1000.6],[1786568721,0,1000.6],[1786569021,0,1000.6],[1786569321,0,1000.6],[1786569621,0,1000.6],[1786569921,0,1000.6],[1786570221,0,1000.6],[1786570522,0,1000.6],[1786570821,0,1000.6],[1786571121,0,1000.6],[1786571421,0,1000.6],[1786571721,0,1000.6],[1786572021,0,1000.6],[1786572322,0,1000.6],[1786572621,0,1000.6],[1786572921,0,1000.6],[1786573221,0,1000.6],[1786573521,0,1000.6],[1786573821,0,1000.6],[1786574121,0,1000.6],[1786574421,0,1000.6],[1786574721,0,1000.6],[1786575021,0,1000.6],[1786575321,0,1000.6],[1786575622,0,1000.6],[1786575921,0,1000.6],[1786576221,0,1000.6],[1786576521,500000,1000.6],[1786576821,500000,1000.6],[1786577121,500000,1000.6],[1786577421,500000,1000.6],[1786577721,500000,1000.6],[1786578021,500000,1000.6],[1786578321,500000,1000.6],[1786578621,500000,1000.6],[1786578921,500000,1000.6],[1786579221,500000,1000.6],[1786579521,500000,1000.6],[1786579821,500000,1000.6],[1786580101,500000,1000.6],[1786580421,500000,1000.6],[1786580721,500000,1000.6],[1786581022,500000,1000.6],[1786581321,500000,1000.6],[1786581621,500000,1000.6],[1786581921,500000,1000.6],[1786582221,500000,1000.6],[1786582521,500000,1000.6],[1786582821,500000,1000.6],[1786583121,500000,1000.6],[1786583421,500000,1000.6],[1786583721,500000,1000.6],[1786584022,500000,1000.6],[1786584321,500000,1000.6],[1786584622,500000,1000.6],[1786584921,500000,1000.6],[1786585221,500000,1000.6],[1786585521,500000,1000.6],[1786585822,500000,1000.6],[1786586121,500000,1000.6],[1786586421,500000,1000.6],[1786586721,500000,1000.6],[1786587021,500000,1000.6],[1786587321,500000,1000.6],[1786587621,500000,1000.6],[1786587921,500000,1000.6],[1786588221,500000,1000.6],[1786588521,500000,1000.6],[1786588821,500000,1000.6],[1786589121,500000,1000.6],[1786589421,500000,1000.6],[1786589721,500000,1000.6],[1786590021,500000,1000.6],[1786590321,500000,1000.6],[1786590621,500000,1000.6],[1786590921,500000,1000.6],[1786591201,500000,1000.6],[1786591521,500000,1000.6],[1786591821,500000,1000.6],[1786592121,500000,1000.6],[1786592421,500000,1000.6],[1786592721,500000,1000.6],[1786593021,500000,1000.6],[1786593321,500000,1000.6],[1786593621,500000,1000.6],[1786593921,500000,1000.6],[1786594221,500000,1000.6],[1786594521,500000,1000.6],[1786594821,500000,1000.6],[1786595121,500000,1000.6],[1786595421,500000,1000.6],[1786595721,500000,1000.6],[1786596021,500000,1000.6],[1786596321,500000,1000.6],[1786596621,500000,1000.6],[1786596921,500000,1000.6],[1786597221,500000,1000.6],[1786597521,500000,1000.6],[1786597821,500000,1000.6],[1786598121,500000,1000.6],[1786598421,500000,1000.6],[1786598721,500000,1000.6],[1786599021,500000,1000.6],[1786599321,500000,1000.6],[1786599621,500000,1000.6],[1786599921,500000,1000.6],[1786600221,500000,1000.6],[1786600521,500000,1000.6],[1786600821,500000,1000.6],[1786601121,500000,1000.6],[1786601421,500000,1000.6],[1786601721,500000,1000.6],[1786602021,500000,1000.6],[1786602321,500000,1000.6],[1786602621,500000,1000.6],[1786602921,500000,1000.6],[1786603221,500000,1000.6],[1786603521,500000,1000.6],[1786603821,500000,1000.6],[1786604121,500000,1000.6],[1786604421,500000,1000.6],[1786604721,500000,1000.6],[1786605021,500000,1000.6],[1786605321,500000,1000.6],[1786605621,500000,1000.6],[1786605922,500000,1000.6],[1786606221,500000,1000.6],[1786606521,500000,1000.6],[1786606821,500000,1000.6],[1786607121,500000,1000.6],[1786607421,500000,1000.6],[1786607721,500000,1000.6],[1786608021,500000,1000.6],[1786608321,500000,1000.6],[1786608621,500000,1000.6],[1786608921,500000,1000.6],[1786609221,500000,1000.6],[1786609521,500000,1000.6],[1786609821,500000,1000.6],[1786610121,500000,1000.6],[1786610421,500000,1000.6],[1786610721,500000,1000.6],[1786611021,500000,1000.6],[1786611321,500000,1000.6],[1786611621,500000,1000.6],[1786611921,500000,1000.6],[1786612221,500000,1000.6],[1786612521,500000,1000.6],[1786612821,500000,1000.6],[1786613121,500000,1000.6],[1786613421,500000,1000.6],[1786613721,500000,1000.6],[1786614021,500000,1000.6],[1786614321,500000,1000.6],[1786614621,500000,1000.6],[1786614921,500000,1000.6],[1786615221,500000,1000.6],[1786615521,500000,1000.6],[1786615821,500000,1000.6],[1786616121,500000,1000.6],[1786616421,500000,1000.6],[1786616722,500000,1000.6],[1786617021,500000,1000.6],[1786617321,500000,1000.6],[1786617621,500000,1000.6],[1786617921,500000,1000.6],[1786618221,500000,1000.6],[1786618521,500000,1000.6],[1786618821,500000,1000.6],[1786619122,500000,1000.6],[1786619421,500000,1000.6],[1786619721,500000,1000.6],[1786620021,500000,1000.6],[1786620321,500000,1000.6],[1786620621,500000,1000.6],[1786620921,500000,1000.6],[1786621221,500000,1000.6],[1786621522,500000,1000.6],[1786621821,500000,1000.6],[1786622121,500000,1000.6],[1786622421,500000,1000.6],[1786622721,500000,1000.6],[1786623021,500000,1000.6],[1786623321,500000,1000.6],[1786623621,500000,1000.6],[1786623921,500000,1000.6],[1786624222,500000,1000.6],[1786624522,500000,1000.6],[1786624821,500000,1000.6],[1786625122,500000,1000.6],[1786625421,500000,1000.6],[1786625721,500000,1000.6],[1786626021,500000,1000.6],[1786626321,500000,1000.6],[1786626621,500000,1000.6],[1786626921,500000,1000.6],[1786627221,500000,1000.6],[1786627522,500000,1000.6],[1786627821,500000,1000.6],[1786628121,500000,1000.6],[1786628421,500000,1000.6],[1786628721,500000,1000.6],[1786629021,500000,1000.6],[1786629322,500000,1000.6],[1786629621,500000,1000.6],[1786629921,500000,1000.6],[1786630223,500000,1000.6],[1786630521,500000,1000.6],[1786630821,500000,1000.6],[1786631121,500000,1000.6],[1786631421,500000,1000.6],[1786631721,500000,1000.6],[1786632021,500000,1000.6],[1786632321,500000,1000.6],[1786632621,500000,1000.6],[1786632901,500000,1000.6],[1786633221,500000,1000.6],[1786633521,500000,1000.6],[1786633821,500000,1000.6],[1786634121,500000,1000.6],[1786634421,500000,1000.6],[1786634721,500000,1000.6],[1786635021,500000,1000.6],[1786635321,500000,1000.6],[1786635621,500000,1000.6],[1786635921,500000,1000.6],[1786636222,500000,1000.6],[1786636522,500000,1000.6],[1786636821,500000,1000.6],[1786637121,0,1000.6],[1786637421,0,1000.6],[1786637722,0,1000.6],[1786638022,0,1000.6],[1786638321,0,1000.6],[1786638622,0,1000.6],[1786638921,0,1000.6],[1786639221,0,1000.6],[1786639521,0,1000.6],[1786639822,0,1000.6],[1786640121,0,1000.6],[1786640421,0,1000.6],[1786640722,0,1000.6],[1786641021,0,1000.6],[1786641321,0,1000.6],[1786641621,0,1000.6],[1786641921,0,1000.6],[1786642221,0,1000.6],[1786642522,0,1000.6],[1786642821,0,1000.6],[1786643121,0,1000.6],[1786643421,0,1000.6],[1786643721,0,1000.6],[1786644021,0,1000.6],[1786644321,0,1000.6],[1786644621,0,1000.6],[1786644921,0,1000.6],[1786645221,0,1000.6],[1786645521,0,1000.6],[1786645821,0,1000.6],[1786646121,0,1000.6],[1786646421,0,1000.6],[1786646722,0,1000.6],[1786647021,0,1000.6],[1786647321,0,1000.6],[1786647621,750000,1000.6],[1786647921,750000,1000.6],[1786648222,750000,1000.6],[1786648522,750000,1000.6],[1786648821,750000,1000.6],[1786649122,750000,1000.6],[1786649421,750000,1000.6],[1786649721,750000,1000.6],[1786650021,749999.9,1000.6],[1786650321,749999.9,1000.6],[1786650622,749999.9,1000.6],[1786650921,749999.9,1000.6],[1786651221,749999.9,1000.6],[1786651521,749999.9,1000.6],[1786651821,749999.8,1000.6],[1786652121,749999.8,1000.7],[1786652422,749999.8,1000.6],[1786652721,749999.8,1000.6],[1786653022,749999.8,1000.6],[1786653322,749999.7,1000.6],[1786653622,749999.7,1000.6],[1786653921,749999.7,1000.6],[1786654221,749999.7,1000.6],[1786654521,749999.7,1000.6],[1786654822,749999.7,1000.6],[1786655121,749999.7,1000.6],[1786655421,749999.7,1000.6],[1786655721,749999.7,1000.6],[1786656021,749999.7,1000.6],[1786656321,749999.7,1000.6],[1786656622,749999.7,1000.6],[1786656921,749999.7,1000.6],[1786657221,749999.7,1000.6],[1786657521,749999.7,1000.6],[1786657821,749999.7,1000.6],[1786658121,749999.7,1000.6],[1786658421,749999.7,1000.6],[1786658721,749999.7,1000.6],[1786659021,749999.7,1000.6],[1786659321,749999.7,1000.6],[1786659621,749999.7,1000.6],[1786659921,749999.7,1000.6],[1786660221,749999.7,1000.6],[1786660521,749999.7,1000.6],[1786660821,749999.7,1000.6],[1786661121,749999.7,1000.6],[1786661422,749999.7,1000.6],[1786661721,749999.7,1000.6],[1786662022,749999.7,1000.6],[1786662321,749999.7,1000.6],[1786662622,749999.7,1000.6],[1786662921,749999.7,1000.6],[1786663221,749999.7,1000.6],[1786663521,749999.7,1000.6],[1786663821,749999.7,1000.6],[1786664121,749999.7,1000.6],[1786664421,749999.7,1000.6],[1786664721,749999.7,1000.6],[1786665021,749999.7,1000.6],[1786665321,749999.7,1000.6],[1786665621,749999.7,1000.6],[1786665921,749999.7,1000.6],[1786666221,749999.7,1000.6],[1786666521,749999.7,1000.6],[1786666821,749999.7,1000.6],[1786667121,749999.7,1000.6],[1786667421,749999.7,1000.6],[1786667721,749999.7,1000.6],[1786668021,749999.7,1000.6],[1786668321,749999.7,1000.6],[1786668621,749999.7,1000.6],[1786668921,749999.7,1000.6],[1786669221,749999.6,1000.6],[1786669521,749999.6,1000.6],[1786669821,749999.6,1000.6],[1786670121,749999.6,1000.6],[1786670421,749999.6,1000.6],[1786670721,749999.6,1000.6],[1786671021,749999.6,1000.6],[1786671321,749999.6,1000.6],[1786671621,749999.6,1000.6],[1786671921,749999.6,1000.6],[1786672221,749999.6,1000.6],[1786672521,749999.6,1000.6],[1786672821,749999.6,1000.6],[1786673121,749999.6,1000.6],[1786673421,749999.6,1000.6],[1786673721,749999.6,1000.6],[1786674021,749999.6,1000.6],[1786674322,749999.6,1000.6],[1786674621,749999.6,1000.6],[1786674921,749999.6,1000.6],[1786675221,749999.6,1000.6],[1786675521,749999.6,1000.6],[1786675821,749999.6,1000.6],[1786676121,749999.6,1000.6],[1786676421,749999.6,1000.6],[1786676721,749999.6,1000.6],[1786677021,749999.6,1000.6],[1786677321,749999.6,1000.6],[1786677621,749999.6,1000.6],[1786677921,749999.6,1000.6],[1786678221,749999.6,1000.6],[1786678521,749999.6,1000.6],[1786678821,749999.5,1000.6],[1786679121,749999.5,1000.6],[1786679421,749999.5,1000.6],[1786679721,749999.5,1000.6],[1786680021,749999.5,1000.6],[1786680322,749999.5,1000.6],[1786680621,749999.5,1000.6],[1786680921,749999.5,1000.6],[1786681221,749999.5,1000.6],[1786681522,749999.5,1000.6],[1786681821,749999.5,1000.6],[1786682122,749999.5,1000.6],[1786682421,749999.5,1000.6],[1786682722,749999.5,1000.6],[1786683021,749999.5,1000.6],[1786683321,749999.5,1000.6],[1786683622,749999.5,1000.6],[1786683921,749999.5,1000.6],[1786684221,749999.5,1000.6],[1786684521,749999.5,1000.6],[1786684821,749999.5,1000.6],[1786685122,749999.5,1000.6],[1786685422,749999.5,1000.6],[1786685721,749999.5,1000.6],[1786686021,749999.5,1000.6],[1786686321,749999.5,1000.6],[1786686621,749999.5,1000.6],[1786686921,749999.5,1000.6],[1786687221,749999.5,1000.6],[1786687521,749999.5,1000.6],[1786687822,749999.5,1000.6],[1786688122,749999.5,1000.6],[1786688421,749999.5,1000.6],[1786688721,749999.5,1000.6],[1786689021,749999.5,1000.6],[1786689322,749999.5,1000.6],[1786689621,749999.5,1000.6],[1786689921,749999.5,1000.6],[1786690221,749999.4,1000.6],[1786690521,749999.4,1000.6],[1786690821,749999.4,1000.6],[1786691121,749999.4,1000.6],[1786691421,749999.4,1000.6],[1786691721,749999.4,1000.6],[1786692021,749999.4,1000.6],[1786692321,749999.3,1000.6],[1786692621,749999.3,1000.6],[1786692921,749999.3,1000.6],[1786693221,749999.3,1000.6],[1786693521,749999.3,1000.6],[1786693821,749999.3,1000.6],[1786694122,749999.3,1000.6],[1786694421,749999.3,1000.6],[1786694721,749999.3,1000.6],[1786695021,749999.3,1000.6],[1786695321,749999.3,1000.6],[1786695621,749999.3,1000.6],[1786695921,749999.3,1000.6],[1786696221,749999.3,1000.6],[1786696521,749999.3,1000.6],[1786696821,749999.3,1000.6],[1786697121,749999.3,1000.6],[1786697421,749999.3,1000.6],[1786697721,749999.3,1000.6],[1786698021,749999.3,1000.6],[1786698321,749999.2,1000.6],[1786698621,749999.3,1000.6],[1786698921,749999.3,1000.6],[1786699221,749999.3,1000.6],[1786699521,749999.3,1000.6],[1786699821,749999.3,1000.6],[1786700121,749999.3,1000.6],[1786700422,749999.3,1000.6],[1786700721,749999.3,1000.6],[1786701021,749999.3,1000.6],[1786701322,749999.3,1000.6],[1786701621,749999.3,1000.6],[1786701921,749999.3,1000.6],[1786702221,749999.3,1000.6],[1786702522,749999.3,1000.6],[1786702821,749999.3,1000.6],[1786703121,749999.3,1000.6],[1786703421,749999.3,1000.6],[1786703721,749999.3,1000.6],[1786704021,749999.3,1000.6],[1786704321,749999.3,1000.6],[1786704622,749999.3,1000.6],[1786704922,749999.3,1000.6],[1786705221,749999.3,1000.6],[1786705522,749999.3,1000.6],[1786705822,749999.3,1000.6],[1786706122,749999.3,1000.6],[1786706421,749999.3,1000.6],[1786706721,749999.3,1000.6],[1786707021,749999.3,1000.6],[1786707321,749999.3,1000.6],[1786707621,749999.3,1000.6],[1786707922,749999.3,1000.6],[1786708221,749999.3,1000.6],[1786708521,749999.2,1000.8],[1786708822,749999.3,1000.8],[1786709121,749999.3,1000.8],[1786709421,749999.3,1000.8],[1786709721,749999.3,1000.8],[1786710021,749999.3,1000.8],[1786710321,749999.3,1000.8],[1786710621,749999.3,1000.8],[1786710921,749999.3,1000.8],[1786711222,749999.3,1000.8],[1786711521,749999.3,1000.8],[1786711821,749999.3,1000.8],[1786712121,749999.3,1000.8],[1786712421,749999.3,1000.8],[1786712722,749999.3,1000.8],[1786713021,749999.3,1000.8],[1786713321,749999.3,1000.8],[1786713621,749999.3,1000.8],[1786713921,749999.3,1000.8],[1786714221,749999.3,1000.8],[1786714522,749999.3,1000.8],[1786714822,749999.3,1000.8],[1786715121,749999.3,1000.8],[1786715422,749999.3,1000.8],[1786715722,749999.3,1000.8],[1786716021,749999.3,1000.8],[1786716321,749999.3,1000.8],[1786716621,749999.3,1000.8],[1786716922,749999.3,1000.8],[1786717221,749999.3,1000.8],[1786717521,749999.3,1000.8],[1786717822,749999.3,1000.8],[1786718121,749999.3,1000.8],[1786718421,749999.3,1000.8],[1786718721,749999.3,1000.8],[1786719021,749999.3,1000.8],[1786719322,749999.2,1000.8],[1786719621,749999.2,1000.8],[1786719921,749999.2,1000.8],[1786720201,749999.2,1000.8],[1786720501,749999.2,1000.8],[1786720821,749999.2,1000.8],[1786721121,749999.1,1000.8],[1786721422,749999.1,1000.8],[1786721721,749999.1,1000.8],[1786722021,749999.1,1000.8],[1786722321,749999.1,1000.8],[1786722621,749999.1,1000.8],[1786722922,749999,1000.8],[1786723222,749999,1000.8],[1786723522,749999,1000.8],[1786723821,749999,1000.8],[1786724121,749999,1000.8],[1786724422,749999,1000.8],[1786724722,749999,1000.8],[1786725021,749998.9,1000.8],[1786725322,749998.9,1000.8],[1786725621,749998.9,1000.8],[1786725921,749998.9,1000.8],[1786726222,749998.9,1000.8],[1786726522,749998.9,1000.8],[1786726822,749998.9,1000.8],[1786727121,749998.9,1000.8],[1786727422,749998.8,1000.8],[1786727722,749998.8,1000.8],[1786728022,749998.8,1000.8],[1786728322,749998.8,1000.8],[1786728622,749998.8,1000.8],[1786728922,749998.8,1000.8],[1786729221,749998.8,1000.8],[1786729522,749998.8,1000.8],[1786729821,749998.8,1000.8],[1786730121,749998.8,1000.8],[1786730421,749998.7,1000.8],[1786730721,749998.7,1000.8],[1786731021,749998.7,1000.8],[1786731321,749998.7,1000.8],[1786731621,749998.7,1000.8],[1786731921,749998.7,1000.8],[1786732221,749998.7,1000.8],[1786732521,749998.7,1000.8],[1786732821,749998.7,1000.8],[1786733121,749998.7,1000.8],[1786733421,749998.6,1000.8],[1786733721,749998.6,1000.8],[1786734021,749998.6,1000.8],[1786734321,749998.6,1000.8],[1786734621,749998.6,1000.8],[1786734921,749998.6,1000.8],[1786735221,749998.6,1000.8],[1786735521,749998.6,1000.8],[1786735821,749998.6,1000.8],[1786736121,749998.6,1000.8],[1786736421,749998.6,1000.8],[1786736721,749998.6,1000.8],[1786737021,749998.6,1000.8],[1786737322,749998.6,1000.8],[1786737621,749998.6,1000.8],[1786737921,749998.5,1000.8],[1786738222,749998.5,1000.8],[1786738521,749998.5,1000.8],[1786738821,749998.5,1000.8],[1786739121,749998.5,1000.8],[1786739422,749998.5,1000.8],[1786739722,749998.4,1000.8],[1786740021,749998.4,1000.8],[1786740321,749998.4,1000.8],[1786740621,749998.4,1000.8],[1786740921,749998.4,1000.8],[1786741221,749998.4,1000.8],[1786741521,749998.3,1000.8],[1786741821,749998.3,1000.8],[1786742121,749998.3,1000.8],[1786742421,749998.3,1000.8],[1786742721,749998.3,1000.8],[1786743021,749998.3,1000.8],[1786743321,749998.3,1000.8],[1786743621,749998.2,1000.8],[1786743921,749998.2,1000.8],[1786744221,749998.2,1000.8],[1786744521,749998.2,1000.8],[1786744821,749998.2,1000.8],[1786745121,749998.2,1000.8],[1786745421,749998.2,1000.8],[1786745721,749998.2,1000.8],[1786746021,749998.2,1000.8],[1786746321,749998.2,1000.8],[1786746621,749998.2,1000.8],[1786746921,749998.2,1000.8],[1786747221,749998.2,1000.8],[1786747521,749998.2,1000.8],[1786747821,749998.2,1000.8],[1786748122,749998.2,1000.8],[1786748421,749998.2,1000.8],[1786748721,749998.2,1000.8],[1786749021,749998.2,1000.8],[1786749321,749998.2,1000.8],[1786749621,749998.2,1000.8],[1786749921,749998.2,1000.8],[1786750221,749998.2,1000.8],[1786750521,749998.2,1000.8],[1786750821,749998.2,1000.8],[1786751121,749998.2,1000.8],[1786751421,749998.2,1000.8],[1786751721,749998.2,1000.8],[1786752021,749998.2,1000.8],[1786752321,749998.3,1000.8],[1786752621,749998.3,1000.8],[1786752921,749998.3,1000.8],[1786753221,749998.3,1000.8],[1786753521,749998.3,1000.8],[1786753821,749998.3,1000.8],[1786754121,749998.3,1000.8],[1786754421,749998.3,1000.8],[1786754721,749998.3,1000.8],[1786755021,749998.3,1000.8],[1786755321,749998.3,1000.8],[1786755621,749998.3,1000.8],[1786755921,749998.3,1000.8],[1786756221,749998.3,1000.8],[1786756521,749998.3,1000.8],[1786756821,749998.3,1000.8],[1786757121,749998.3,1000.8],[1786757421,749998.3,1000.8],[1786757721,749998.3,1000.8],[1786758021,749998.3,1000.8],[1786758321,749998.3,1000.8],[1786758621,749998.3,1000.8],[1786758921,749998.3,1000.8],[1786759221,749998.3,1000.8],[1786759521,749998.3,1000.8],[1786759821,749998.3,1000.8],[1786760121,749998.3,1000.8],[1786760421,749998.3,1000.8],[1786760721,749998.3,1000.8],[1786761021,749998.3,1000.8],[1786761321,749998.3,1000.8],[1786761621,749998.3,1000.8],[1786761922,749998.3,1000.8],[1786762221,749998.3,1000.8],[1786762521,749998.3,1000.8],[1786762821,749998.3,1000.8],[1786763121,749998.3,1000.8],[1786763421,749998.3,1000.8],[1786763721,749998.3,1000.8],[1786764021,749998.3,1000.8],[1786764321,749998.3,1000.8],[1786764621,749998.3,1000.8],[1786764921,749998.3,1000.8],[1786765221,749998.3,1000.8],[1786765522,749998.3,1000.8],[1786765821,749998.3,1000.8],[1786766122,749998.3,1000.8],[1786766421,749998.3,1000.8],[1786766721,749998.3,1000.8],[1786767022,749998.3,1000.8],[1786767321,749998.2,1000.8],[1786767621,749998.2,1000.8],[1786767921,749998.2,1000.8],[1786768221,749998.2,1000.8],[1786768521,749998.1,1000.8],[1786768821,749998.1,1000.8],[1786769121,749998.1,1000.8],[1786769421,749998.1,1000.8],[1786769721,749998,1000.8],[1786770021,749998,1000.8],[1786770321,749998,1000.8],[1786770621,749998,1000.8],[1786770921,749998,1000.8],[1786771221,749998,1000.8],[1786771521,749998,1000.8],[1786771821,749998,1000.8],[1786772121,749998,1000.8],[1786772421,749998,1000.8],[1786772721,749998,1000.8],[1786773021,749998,1000.8],[1786773321,749998,1000.8],[1786773621,749998,1000.8],[1786773921,749998,1000.8],[1786774221,749998,1000.8],[1786774521,749998,1000.8],[1786774821,749998,1000.8],[1786775121,749998,1000.8],[1786775421,749998,1000.8],[1786775721,749998,1000.8],[1786776021,749998,1000.8],[1786776321,749998,1000.8],[1786776621,749998,1000.8],[1786776921,749998,1000.8],[1786777221,749998,1000.8],[1786777521,749998,1000.8],[1786777821,749998,1000.8],[1786778121,749998,1000.8],[1786778421,749998,1000.8],[1786778721,749998,1000.8],[1786779022,749998,1000.8],[1786779321,749998,1000.8],[1786779621,749998,1000.8],[1786779921,749998,1000.8],[1786780221,749998,1000.8],[1786780522,749998,1000.8],[1786780821,749998,1000.8],[1786781121,749998,1000.8],[1786781421,749998,1000.8],[1786781721,749998,1000.8],[1786782021,749998,1000.8],[1786782321,749998,1000.8],[1786782621,749998,1000.8],[1786782921,749998,1000.8],[1786783222,749998,1000.8],[1786783521,749998,1000.8],[1786783821,749998,1000.8],[1786784121,749998,1000.8],[1786784421,749998,1000.8],[1786784721,749998,1000.8],[1786785021,749998,1000.8],[1786785321,749998,1000.8],[1786785621,749998,1000.8],[1786785921,749998,1000.8],[1786786221,749997.9,1000.8],[1786786521,749997.9,1000.8],[1786786821,749997.9,1000.8],[1786787121,749997.9,1000.8],[1786787421,749997.9,1000.8],[1786787721,749997.9,1000.8],[1786788021,749997.9,1000.8],[1786788321,749997.9,1000.8],[1786788621,749997.9,1000.8],[1786788921,749997.9,1000.8],[1786789221,749997.9,1000.8],[1786789521,749997.9,1000.8],[1786789821,749997.9,1000.8],[1786790121,749997.9,1000.8],[1786790421,749997.9,1000.8],[1786790721,749997.9,1000.8],[1786791021,749997.9,1000.8],[1786791321,749997.9,1000.8],[1786791621,749997.9,1000.8],[1786791921,749997.9,1000.8],[1786792221,749997.9,1000.8],[1786792521,749997.9,1000.8],[1786792821,749997.9,1000.8],[1786793121,749997.9,1000.8],[1786793421,749997.9,1000.8],[1786793721,749997.8,1000.8],[1786794021,749997.8,1000.8],[1786794321,749997.8,1000.8],[1786794621,749997.8,1000.8],[1786794921,749997.8,1000.8],[1786795221,749997.8,1000.8],[1786795521,749997.8,1000.8],[1786795821,749997.8,1000.8],[1786796121,749997.8,1000.8],[1786796421,749997.8,1000.8],[1786796721,749997.8,1000.8],[1786797021,749997.8,1000.8],[1786797321,749997.8,1000.8],[1786797621,749997.8,1000.8],[1786797921,749997.8,1000.8],[1786798221,675098.1,1000.8],[1786798521,675098.1,1000.8],[1786798821,675098.1,1000.8],[1786799121,675098.1,1000.8],[1786799421,675098.1,1000.8],[1786799722,675098.1,1000.8],[1786800022,675098.1,1000.8],[1786800322,675098.1,1000.7],[1786800621,675098.1,1000.7],[1786800922,675098.1,1000.7],[1786801221,675098,1000.7],[1786801522,675098,1000.7],[1786801821,675098,1000.7],[1786802121,675098,1000.7],[1786802421,675098,1000.7],[1786802721,675098,1000.7],[1786803021,675098,1000.7],[1786803321,675098,1000.7],[1786803621,675097.9,1000.7],[1786803921,675097.9,1000.7],[1786804221,675097.9,1000.7],[1786804521,675097.9,1000.7],[1786804821,675097.9,1000.7],[1786805121,675097.9,1000.7],[1786805421,675098,1000.7],[1786805722,675098,1000.7],[1786806021,675098,1000.7],[1786806321,675098,0],[1786806621,675098,0],[1786806921,675098,0],[1786807221,675098,0],[1786807521,675098,0],[1786807821,675098,0],[1786808121,675098,0],[1786808421,675098,0.1],[1786808721,675098,0.1],[1786809021,675098,0.1],[1786809321,675098,0.1],[1786809622,675098,0.1],[1786809921,675097.9,0.1],[1786810221,675097.9,0.1],[1786810521,675097.9,0.1],[1786810821,675097.9,0.1],[1786811121,675097.9,0.1],[1786811421,675097.9,0.1],[1786811721,675097.9,0.1],[1786812021,675097.9,0.1],[1786812322,675097.9,0.1],[1786812621,675097.9,0.1],[1786812923,675097.9,0.1],[1786813221,675097.9,0.1],[1786813521,675097.8,0.1],[1786813821,675097.8,0.1],[1786814121,675097.8,0.1],[1786814421,675097.8,0.1],[1786814721,675097.8,0.1],[1786815021,675097.8,0.1],[1786815321,675097.6,0.1],[1786815621,675097.5,0.1],[1786815921,675097.4,0.1],[1786816221,675097.4,0.1],[1786816521,675097.4,0.1],[1786816821,675097.4,0.1],[1786817121,675097.4,0.1],[1786817421,675097.4,0.1],[1786817721,675097.4,0.1],[1786818021,675097.4,0.1],[1786818321,675097.4,0.1],[1786818621,675097.4,0.1],[1786818921,675097.4,0.1],[1786819221,675097.3,0.1],[1786819521,675097.3,0.1],[1786819821,675097.2,0.1],[1786820121,675097.3,0.1],[1786820421,675097.3,0.1],[1786820721,675097.3,0.1],[1786821021,675097.3,0.1],[1786821321,675097.3,0.1],[1786821621,675097.3,0.1],[1786821921,675097.3,0.1],[1786822221,675097.3,0.1],[1786822521,675097.3,0.1],[1786822821,675097.3,0.1],[1786823121,675097.3,0.1],[1786823421,675097.3,0.1],[1786823721,675097.2,0.1],[1786824001,675097.2,0.1],[1786824322,675097.2,0.1],[1786824621,675097.2,0.1],[1786824921,675097.2,0.1],[1786825222,675097.2,0.1],[1786825521,675097.2,0.1],[1786825821,675097.2,0.1],[1786826121,675097.2,0.1],[1786826421,675097.2,0.1],[1786826721,675097.2,0.1],[1786827021,675097.2,0.1],[1786827321,675097.2,0.1],[1786827621,675097.2,0.1],[1786827921,675097.1,0.1],[1786828221,675097.1,0.1],[1786828521,675097.1,0.1],[1786828821,675097.1,0.1],[1786829121,675097.2,0.2],[1786829421,675097.2,0.1],[1786829721,675097.2,0.1],[1786830021,675097.2,0.1],[1786830301,675097.2,0.1],[1786830621,675097.2,0.1],[1786830921,675097.2,0.1],[1786831221,675097.2,0.1],[1786831521,675097.1,0.1],[1786831821,675097.1,0.1],[1786832121,675097.1,0.1],[1786832421,675097.1,0.1],[1786832721,675097.1,0.1],[1786833022,675097.1,0.1],[1786833321,675097.1,0.1],[1786833621,675097.1,0.1],[1786833921,675097.1,0.2],[1786834221,675097.1,0.2],[1786834521,675097.2,0.2],[1786834822,675097.2,0.2],[1786835121,675097.2,0.2],[1786835421,675097.2,0.2],[1786835721,675097.2,0.2],[1786836021,675097.2,0.2],[1786836321,675097.2,0.2],[1786836621,675097.2,0.2],[1786836921,675097.2,0.2],[1786837221,675097.2,0.2],[1786837521,675097.2,0.2],[1786837821,675097.2,0.2],[1786838121,675097.2,0.2],[1786838421,675097.2,0.2],[1786838721,675097.2,0.2],[1786839021,675097.2,0.2],[1786839321,675097.2,0.2],[1786839621,675097.2,0.2],[1786839921,675097.2,0.2],[1786840221,675097.2,0.2],[1786840521,675097.2,0.2],[1786840821,675097.2,0.2],[1786841121,675097.2,0.2],[1786841421,675097.2,0.2],[1786841721,675097.2,0.2],[1786842021,675097.2,0.2],[1786842322,675097.2,0.2],[1786842621,675097.2,0.2],[1786842921,675097.2,0.2],[1786843221,675097.1,0.2],[1786843521,675097.1,0.2],[1786843822,675097.1,0.2],[1786844121,675097.1,0.2],[1786844421,675097.1,0.2],[1786844721,675097.1,0.2],[1786845021,675097.1,0.2],[1786845321,675097.1,0.2],[1786845621,675097.1,0.2],[1786845921,675097.1,0.2],[1786846221,675097.1,0.2],[1786846521,675097.1,0.2],[1786846821,675097.1,0.2],[1786847121,675097.1,0.2],[1786847421,675097.1,0.2],[1786847721,675097.1,0.2],[1786848021,675097.1,0.2],[1786848321,675097.1,0.2],[1786848621,675097,0.2],[1786848921,675097,0.2],[1786849221,675097,0.2],[1786849521,675097,0.2],[1786849821,675097,0.2],[1786850121,675097,0.2],[1786850421,675097,0.2],[1786850721,675097,0.2],[1786851022,675097,0.2],[1786851321,675097,0.2],[1786851621,675097,0.2],[1786851921,675097,0.2],[1786852221,675097,0.2],[1786852521,675097,0.2],[1786852821,675097,0.2],[1786853121,675097,0.2],[1786853421,675097,0.2],[1786853721,675097,0.2],[1786854021,675097,0.2],[1786854321,675097,0.2],[1786854621,675097,0.2],[1786854921,675097,0.2],[1786855221,675097,0.2],[1786855521,675097,0.2],[1786855821,675096.9,0.2],[1786856121,675096.9,0.2],[1786856421,675096.9,0.2],[1786856721,675096.9,0.2],[1786857021,675096.9,0.2],[1786857321,675096.9,0.2],[1786857621,675096.9,0.2],[1786857922,675096.9,0.2],[1786858221,675096.9,0.2],[1786858522,675096.9,0.2],[1786858822,675096.9,0.2],[1786859122,675096.9,0.2],[1786859421,675096.9,0.2],[1786859721,675096.9,0.2],[1786860021,675096.9,0.2],[1786860321,675096.9,0.2],[1786860621,675096.9,0.2],[1786860921,675096.9,0.2],[1786861221,675096.9,0.2],[1786861521,675096.9,0.2],[1786861821,675096.9,0.2],[1786862121,675096.9,0.2],[1786862421,675096.9,0.2],[1786862721,675096.9,0.2],[1786863021,675096.9,0.2],[1786863321,675096.9,0.2],[1786863621,675096.9,0.2],[1786863921,675096.9,0.2],[1786864222,675096.9,0.2],[1786864521,675096.9,0.2],[1786864821,675096.9,0.2],[1786865121,675096.9,0.2],[1786865421,675096.9,0.2],[1786865721,675096.9,0.2],[1786866021,675096.9,0.2],[1786866321,675096.9,0.2],[1786866621,675096.9,0.2],[1786866921,675096.9,0.2],[1786867222,607587.2,0.2],[1786867521,607587.2,0.2],[1786867821,607587.2,0.2],[1786868121,607587.2,0.2],[1786868421,607587.2,0.2],[1786868721,607587.2,0.2],[1786869021,607587.2,0.2],[1786869321,607587.2,0.2],[1786869621,607587.2,0.2],[1786869921,607587.2,0.2],[1786870221,607587.2,0.2],[1786870521,607587.2,0.2],[1786870821,607587.2,0.2],[1786871121,607587.2,0.2],[1786871421,607587.2,0.2],[1786871721,607587.1,0.2],[1786872021,607587.1,0.2],[1786872321,607587.1,0.2],[1786872621,607587.1,0.2],[1786872921,607587.1,0.2],[1786873221,607587.1,0.2],[1786873521,607587,0.2],[1786873821,607586.8,0.2],[1786874121,607586.7,0.2],[1786874421,607586.7,0.2],[1786874721,607586.7,0.2],[1786875021,607586.7,0.2],[1786875321,607586.7,0.2],[1786875621,607586.7,0.2],[1786875921,607586.7,0.2],[1786876221,607586.7,0.2],[1786876521,607586.7,0.2],[1786876821,607586.7,0.2],[1786877121,607586.7,0.2],[1786877422,607586.7,0.2],[1786877721,607586.7,0.2],[1786878021,607586.7,0.2],[1786878321,607586.7,0.2],[1786878621,607586.7,0.2],[1786878921,607586.7,0.2],[1786879221,607586.7,0.2],[1786879521,607586.7,0.2],[1786879821,607586.7,0.2],[1786880121,607586.7,0.2],[1786880421,607586.7,0.2],[1786880721,607586.6,0.2],[1786881021,607586.6,0.2],[1786881321,607586.6,0.2],[1786881621,607586.6,0.2],[1786881921,607586.6,0.2],[1786882221,607586.6,0.2],[1786882522,607586.6,0.2],[1786882821,607586.6,0.2],[1786883121,607586.6,0.2],[1786883421,607586.6,0.2],[1786883721,607586.6,0.2],[1786884021,607586.6,0.2],[1786884321,607586.6,0.2],[1786884621,607586.6,0.2],[1786884921,607586.6,0.2],[1786885221,607586.6,0.2],[1786885521,607586.6,0.2],[1786885821,607586.6,0.2],[1786886121,607586.6,0.2],[1786886421,607586.6,0.2],[1786886721,607586.6,0.2],[1786887021,607586.6,0.2],[1786887321,607586.6,0.2],[1786887621,607586.6,0.2],[1786887921,607586.6,0.2],[1786888221,607586.6,0.2],[1786888521,607586.6,0.2],[1786888821,607586.6,0.2],[1786889121,607586.6,0.2],[1786889421,607586.6,0.2],[1786889722,607586.6,0.2],[1786890001,607586.6,0.2],[1786890322,607586.6,0.2],[1786890621,607586.6,0.2],[1786890921,607586.6,0.2],[1786891221,607586.6,0.2],[1786891521,607586.5,0.2],[1786891822,607586.5,0.2],[1786892121,607586.5,0.2],[1786892421,607586.5,0.2],[1786892721,607586.5,0.2],[1786893022,607586.4,0.2],[1786893322,607586.4,0.2],[1786893622,607586.4,0.2],[1786893921,607586.4,0.2],[1786894221,607586.4,0.2],[1786894521,607586.4,0.2],[1786894821,607586.3,0.2],[1786895121,607586.3,0.2],[1786895421,607586.3,0.2],[1786895721,607586.3,0.2],[1786896022,607586.3,0.2],[1786896321,607586.2,0.2],[1786896621,607586.2,0.2],[1786896921,607586.2,0.2],[1786897221,607586.2,0.2],[1786897521,607586.2,0.2],[1786897821,607586.2,0.2],[1786898121,607586.2,0.2],[1786898421,607586.2,0.2],[1786898721,607586.2,0.2],[1786899021,607586.2,0.2],[1786899321,607586.2,0.2],[1786899621,607586.2,0.2],[1786899922,607586.2,0.2],[1786900221,607586.2,0.2],[1786900521,607586.1,0.2],[1786900821,607586.1,0.2],[1786901121,607586.1,0.2],[1786901421,607586.1,0.2],[1786901721,607586.1,0.2],[1786902021,607586.1,0.2],[1786902321,607586.1,0.2],[1786902621,607586.1,0.2],[1786902921,607586.1,0.2],[1786903221,607586.1,0.2],[1786903521,607586.1,0.2],[1786903821,607586.1,0.2],[1786904121,607586.1,0.2],[1786904421,607586.1,0.2],[1786904721,607586,0.2],[1786905021,607586,0.2],[1786905321,607586,0.2],[1786905621,607586,0.2],[1786905921,607586,0.2],[1786906221,607586,0.2],[1786906521,607586,0.2],[1786906821,607586,0.2],[1786907121,607586,0.2],[1786907421,607585.9,0.2],[1786907721,607585.9,0.2],[1786908021,607585.9,0.2],[1786908321,607585.9,0.2],[1786908621,607585.9,0.2],[1786908921,607585.9,0.3],[1786909221,607585.9,0.3],[1786909521,607585.9,0.3],[1786909822,607585.8,0.3],[1786910121,607585.8,0.3],[1786910421,607585.8,0.3],[1786910721,607585.8,0.3],[1786911021,607585.8,0.3],[1786911321,607585.8,0.3],[1786911622,546827.2,0.3],[1786911922,546827.2,0.3],[1786912221,546827.2,0.3],[1786912521,546827.2,0.3],[1786912821,546827.2,0.3],[1786913121,546827,14062.8],[1786913421,546827,14062.8],[1786913721,546827,14062.8],[1786914021,546827,14062.8],[1786914321,546827,14062.8],[1786914621,546827,14062.8],[1786914921,546827,14062.8],[1786915221,546827,14062.8],[1786915521,546827,14062.8],[1786915821,546827,14062.8],[1786916122,546827,14062.8],[1786916421,546827,0.3],[1786916721,546827,0.3],[1786917021,546827,0.3],[1786917321,546827,0.3],[1786917621,546827,0.3],[1786917921,546827,0.3],[1786918221,546827,0.3],[1786918521,546827,0.3],[1786918821,546827,0.3],[1786919121,546827,0.3],[1786919421,546827,0.3],[1786919721,546827,0.3],[1786920021,546826.9,0.3],[1786920321,546826.9,0.2],[1786920621,546826.9,0.2],[1786920922,546826.9,0.2],[1786921221,546826.9,0.2],[1786921521,546826.9,0.2],[1786921821,546826.9,0.2],[1786922121,546826.9,0.2],[1786922422,546826.9,0.2],[1786922721,546826.9,0.2],[1786923021,546826.9,0.2],[1786923321,546826.9,0.2],[1786923621,546826.9,0.3],[1786923921,546826.9,0.3],[1786924222,546826.9,0.3],[1786924521,546826.9,0.3],[1786924821,546826.9,0.3],[1786925121,546826.9,0.3],[1786925421,546826.9,0.3],[1786925721,546826.9,0.3],[1786926021,546826.9,0.3],[1786926321,546826.9,0.3],[1786926621,546826.9,0.3],[1786926921,546826.9,0.3],[1786927221,546826.9,0.3],[1786927521,546826.9,0.3],[1786927821,546826.9,0.3],[1786928121,546826.9,0.3],[1786928421,546826.9,0.3],[1786928721,546826.9,0.3],[1786929021,546826.9,0.3],[1786929321,546826.9,0.3],[1786929621,546826.9,0.3],[1786929921,546826.9,0.3],[1786930221,546826.9,0.4],[1786930521,546826.9,0.4],[1786930821,546826.9,0.4],[1786931122,546826.9,0.4],[1786931421,546826.9,0.4],[1786931721,546826.9,0.4],[1786932021,546826.9,0.4],[1786932321,546826.9,0.4],[1786932621,546826.9,0.4],[1786932921,546826.9,0.4],[1786933221,546826.9,0.4],[1786933521,546826.9,0.4],[1786933821,546826.9,0.4],[1786934121,546826.9,0.4],[1786934421,546826.9,0.4],[1786934722,546826.9,0.4],[1786935021,546826.9,0.4],[1786935322,546826.9,0.4],[1786935622,546826.9,0.4],[1786935921,546826.9,0.4],[1786936221,546826.9,0.4],[1786936521,546826.9,0.4],[1786936821,546826.9,0.4],[1786937121,546826.9,0.4],[1786937421,546826.9,0.4],[1786937721,546826.9,0.4],[1786938021,546826.9,0.4],[1786938322,546826.9,0.4],[1786938621,546826.9,0.4],[1786938921,546826.9,0.4],[1786939221,546826.9,0.4],[1786939521,546826.9,0.4],[1786939821,546826.9,0.4],[1786940121,546826.8,0.4],[1786940421,546826.8,0.4],[1786940721,546826.8,0.4],[1786941021,546826.8,0.4],[1786941322,546826.8,0.4],[1786941621,546826.8,0.4],[1786941921,546826.8,0.4],[1786942221,546826.8,0.4],[1786942521,546826.8,0.4],[1786942821,546826.8,0.4],[1786943121,546826.8,0.4],[1786943421,546826.8,0.4],[1786943721,546826.8,0.4],[1786944022,546826.8,0.4],[1786944321,546826.8,0.4],[1786944621,546826.8,0.4],[1786944921,546826.8,0.4],[1786945221,546826.8,0.4],[1786945521,546826.8,0.4],[1786945821,546826.8,0.4],[1786946121,546826.8,0.4],[1786946421,546826.8,0.4],[1786946721,546826.8,0.4],[1786947021,546826.7,0.4],[1786947321,546826.7,0.4],[1786947621,546826.7,0.4],[1786947921,546826.7,0.4],[1786948221,546826.7,0.4],[1786948521,546826.7,0.4],[1786948821,546826.7,0.4],[1786949121,546826.7,0.4],[1786949421,546826.7,0.4],[1786949721,546826.7,0.4],[1786950021,546826.7,0.4],[1786950321,546826.7,0.4],[1786950621,546826.7,0.4],[1786950921,546826.7,0.4],[1786951221,546826.7,0.4],[1786951521,546826.7,0.4],[1786951821,546826.7,0.4],[1786952121,546826.7,0.4],[1786952421,546826.6,0.4],[1786952721,546826.6,0.4],[1786953022,546826.6,0.4],[1786953321,546826.6,0.4],[1786953621,546826.6,0.4],[1786953921,546826.6,0.4],[1786954221,546826.6,0.4],[1786954521,546826.6,0.4],[1786954822,546826.6,0.4],[1786955121,546826.6,0.4],[1786955421,546826.6,0.4],[1786955721,546826.6,0.4],[1786956021,546826.6,0.4],[1786956321,546826.6,0.4],[1786956621,546826.6,0.4],[1786956921,546826.6,0.4],[1786957221,546826.6,0.4],[1786957521,546826.6,0.4],[1786957821,546826.6,0.4],[1786958121,546826.6,0.4],[1786958421,546826.6,0.4],[1786958721,546826.6,0.4],[1786959021,546826.6,0.4],[1786959322,546826.6,0.4],[1786959621,546826.6,0.4],[1786959921,546826.6,0.4],[1786960221,546826.6,0.4],[1786960521,546826.6,0.4],[1786960821,546826.6,0.4],[1786961121,546826.6,0.4],[1786961421,546826.6,0.4],[1786961721,546826.6,0.4],[1786962021,546826.6,0.4],[1786962321,546826.6,0.4],[1786962621,546826.6,0.4],[1786962921,546826.6,0.4],[1786963221,540000,0.4],[1786963521,540000,0.4],[1786963821,540000,0.4],[1786964121,540000,0.4],[1786964421,540000,0.4],[1786964721,540000,0.4],[1786965022,540000,0.4],[1786965321,540000,0.4],[1786965622,540000,0.4],[1786965921,540000,0.4],[1786966221,540000,0.4],[1786966521,540000,0.4],[1786966821,540000,0.4],[1786967121,540000,0.4],[1786967421,540000,0.4],[1786967721,540000,0.4],[1786968021,540000,0.4],[1786968321,540000,0.4],[1786968621,540000,0.4],[1786968921,540000,0.4],[1786969221,540000,0.4],[1786969521,540000,0.4],[1786969821,540000,0.4],[1786970121,540000,0.4],[1786970421,540000,0.4],[1786970721,540000,0.4],[1786971021,540000,0.4],[1786971321,540000,0.4],[1786971621,540000,0.4],[1786971921,540000,0.4],[1786972221,540000,0.4],[1786972521,540000,0.4],[1786972821,540000,0.4],[1786973121,540000,0.4],[1786973421,540000,0.4],[1786973721,540000,0.4],[1786974021,540000,0.4],[1786974321,539999.9,0.4],[1786974621,539999.9,0.4],[1786974921,539999.9,0.4],[1786975221,485999.9,0.4],[1786975521,485999.9,0.4],[1786975821,485999.9,0.4],[1786976121,485999.9,0.4],[1786976422,485999.9,0.4],[1786976722,485999.9,0.4],[1786977021,485999.9,0.4],[1786977322,485999.9,0.4],[1786977621,485999.9,0.4],[1786977922,485999.9,0.4],[1786978222,485999.9,0.4],[1786978521,485999.9,0.4],[1786978821,485999.9,0.4],[1786979121,485999.9,0.4],[1786979421,485999.9,0.4],[1786979721,485999.9,0.4],[1786980021,485999.9,0.4],[1786980321,485999.9,0.4],[1786980621,485999.9,0.4],[1786980921,485999.9,0.4],[1786981221,485999.9,0.4],[1786981521,485999.9,0.4],[1786981821,485999.9,0.4],[1786982121,485999.9,0.4],[1786982421,485999.9,0.4],[1786982721,485999.9,0.5],[1786983021,485999.9,0.5],[1786983321,485999.9,0.5],[1786983621,485999.9,0.5],[1786983921,485999.9,0.5],[1786984221,485999.9,0.5],[1786984521,485999.9,0.5],[1786984821,485999.9,0.5],[1786985122,485999.9,0.5],[1786985421,485999.9,0.5],[1786985721,485999.9,0.5],[1786986021,485999.9,0.5],[1786986322,485999.9,0.5],[1786986621,485999.9,0.5],[1786986921,485999.9,0.5],[1786987221,485999.9,0.5],[1786987521,485999.9,0.5],[1786987821,485999.9,0.5],[1786988121,485999.9,0.5],[1786988421,485999.9,0.5],[1786988721,485999.9,0.5],[1786989021,485999.9,0.5],[1786989301,485999.9,0.5],[1786989622,485999.9,0.5],[1786989921,485999.9,0.5],[1786990222,485999.9,0.5],[1786990521,485999.9,0.5],[1786990822,485999.9,0.5],[1786991121,485999.9,0.5],[1786991421,485999.9,0.5],[1786991721,485999.9,0.5],[1786992021,485999.9,0.5],[1786992321,485999.9,0.5],[1786992621,485999.9,0.5],[1786992922,485999.9,0.5],[1786993222,485999.9,0.5],[1786993521,485999.9,0.5],[1786993822,485999.9,0.5],[1786994121,485999.9,0.5],[1786994421,485999.9,0.5],[1786994721,485999.9,0.5],[1786995021,485999.9,0.5],[1786995321,485999.9,0.5],[1786995621,485999.9,0.5],[1786995921,485999.9,0.5],[1786996221,485999.8,0.5],[1786996521,485999.8,0.5],[1786996821,485999.8,0.5],[1786997121,485999.8,0.5],[1786997421,485999.8,0.5],[1786997721,485999.8,0.5],[1786998021,485999.8,0.5],[1786998321,485999.8,0.5],[1786998621,485999.8,0.5],[1786998921,485999.8,0.5],[1786999221,485999.8,0.5],[1786999521,485999.8,0.5],[1786999822,485999.8,0.5],[1787000122,485999.8,0.5],[1787000421,485999.8,0.5],[1787000721,485999.8,0.5],[1787001021,485999.8,0.5],[1787001321,485999.8,0.5],[1787001621,485999.8,0.5],[1787001921,485999.8,0.5],[1787002221,485999.8,0.5],[1787002521,485999.8,0.5],[1787002821,485999.8,0.5],[1787003121,485999.8,0.5],[1787003421,485999.8,0.5],[1787003721,485999.8,0.5],[1787004021,485999.7,0.5],[1787004321,485999.7,0.5],[1787004621,485999.7,0.5],[1787004922,485999.7,0.5],[1787005221,485999.7,0.5],[1787005521,485999.7,0.5],[1787005821,485999.7,0.5],[1787006121,485999.7,0.5],[1787006421,485999.7,0.5],[1787006721,485999.7,0.5],[1787007021,485999.7,0.5],[1787007321,485999.7,0.5],[1787007621,485999.6,0.5],[1787007921,485999.6,0.5],[1787008221,485999.6,0.5],[1787008521,485999.6,0.5],[1787008821,485999.6,0.5],[1787009121,485999.6,0.5],[1787009422,485999.6,0.5],[1787009721,485999.6,0.5],[1787010021,485999.6,0.5],[1787010321,485999.6,0.5],[1787010621,485999.6,0.5],[1787010921,485999.6,0.5],[1787011221,485999.6,0.5],[1787011521,485999.6,0.5],[1787011821,485999.6,0.5],[1787012121,485999.6,0.5],[1787012421,485999.6,0.5],[1787012721,437399.7,0.5],[1787013021,437399.7,0.5],[1787013322,437399.7,0.5],[1787013621,437399.7,0.5],[1787013921,437399.7,0.5],[1787014221,437399.7,0.5],[1787014522,437399.7,0.5],[1787014821,485999.6,0.5],[1787015121,485999.6,0.5],[1787015421,485999.6,0.5],[1787015721,485999.5,0.5],[1787016021,485999.5,0.5],[1787016321,485999.5,0.5],[1787016621,485999.5,0.5],[1787016921,485999.5,0.5],[1787017221,485999.5,0.5],[1787017521,485999.5,0.5],[1787017821,485999.5,0.5],[1787018121,485999.5,0.5],[1787018421,485999.5,0.5],[1787018721,485999.5,0.5],[1787019021,485999.5,0.5],[1787019321,485999.6,0.5],[1787019621,485999.6,0.5],[1787019921,485999.6,0.5],[1787020221,485999.6,0.5],[1787020521,485999.6,0.5],[1787020821,485999.6,0.5],[1787021121,485999.7,0.5],[1787021421,485999.7,0.5],[1787021721,485999.7,0.5],[1787022021,485999.7,0.5],[1787022321,485999.7,0.5],[1787022621,485999.6,0.5],[1787022921,485999.6,0.5],[1787023221,485999.6,0.5],[1787023521,485999.6,0.5],[1787023821,485999.6,0.5],[1787024121,485999.6,0.5],[1787024422,485999.6,0.5],[1787024721,485999.6,0.5],[1787025021,485999.6,0.5],[1787025322,485999.6,0.5],[1787025621,485999.6,0.5],[1787025921,485999.6,0.5],[1787026221,485999.6,0.5],[1787026521,485999.6,0.5],[1787026821,485999.6,0.5],[1787027121,485999.6,0.5],[1787027421,485999.6,0.5],[1787027722,437399.7,0.5],[1787028021,437399.7,0.5],[1787028321,437399.7,0.5],[1787028621,437399.7,0.5],[1787028921,437399.7,0.5],[1787029221,437399.7,0.5],[1787029521,437399.7,0.5],[1787029821,437399.7,0.5],[1787030121,437399.7,0.5],[1787030421,437399.7,0.5],[1787030721,437399.7,0.5],[1787031021,437399.7,0.5],[1787031321,437399.7,0.5],[1787031621,437399.7,0.5],[1787031921,437399.7,0.5],[1787032222,437399.7,0.5],[1787032521,437399.7,0.5],[1787032821,437399.7,0.5],[1787033121,437399.7,0.5],[1787033421,437399.7,0.5],[1787033721,437399.7,0.5],[1787034021,437399.7,0.5],[1787034322,437399.7,0.5],[1787034621,437399.7,0.5],[1787034922,437399.7,0.5],[1787035221,437399.7,0.5],[1787035521,437399.7,0.5],[1787035821,437399.7,0.5],[1787036121,437399.7,0.5],[1787036421,437399.7,0.5],[1787036721,437399.7,0.5],[1787037021,437399.7,0.5],[1787037321,437399.7,0.5],[1787037621,437399.7,0.5],[1787037921,437399.7,0.5],[1787038221,437399.7,0.5],[1787038521,437399.7,0.5],[1787038821,437399.7,0.5],[1787039121,437399.7,0.5],[1787039421,437399.7,0.5],[1787039721,437399.7,0.5],[1787040021,437399.7,0.5],[1787040321,437399.7,0.5],[1787040621,437399.6,0.5],[1787040921,437399.6,0.5],[1787041221,437399.7,0.5],[1787041521,437399.7,0.5],[1787041821,437399.7,0.5],[1787042121,437399.7,0.5],[1787042421,437399.7,0.5],[1787042721,437399.7,0.5],[1787043021,437399.6,0.5],[1787043321,437399.5,0.5],[1787043621,437399.5,0.5],[1787043921,437399.5,0.5],[1787044221,437399.5,0.5],[1787044521,437399.5,0.5],[1787044821,437399.5,0.5],[1787045121,437399.5,0.5],[1787045421,437399.5,0.5],[1787045721,437399.5,0.5],[1787046021,437399.5,0.5],[1787046321,437399.5,0.5],[1787046621,437399.5,0.5],[1787046921,437399.5,0.5],[1787047221,437399.5,0.5],[1787047521,437399.5,0.5],[1787047821,437399.5,0.5],[1787048121,437399.5,0.5],[1787048421,437399.5,0.5],[1787048721,437399.5,0.5],[1787049021,437399.5,0.5],[1787049321,437399.5,0.5],[1787049621,437399.5,0.5],[1787049921,437399.5,0.5],[1787050221,437399.5,0.5],[1787050521,437399.5,0.5],[1787050821,437399.5,0.5],[1787051121,437399.5,0.5],[1787051421,437399.5,0.5],[1787051721,437399.5,0.5],[1787052021,437399.5,0.5],[1787052321,437399.5,0.5],[1787052621,437399.5,0.5],[1787052921,437399.5,0.5],[1787053221,437399.5,0.5],[1787053521,437399.5,0.5],[1787053821,437399.5,0.5],[1787054121,437399.5,0.5],[1787054421,437399.5,0.5],[1787054722,437399.5,0.5],[1787055021,437399.5,0.5],[1787055321,437399.5,0.5],[1787055622,437399.5,0.5],[1787055921,437399.5,0.5],[1787056221,437399.5,0.5],[1787056522,437399.5,0.5],[1787056821,437399.5,0.5],[1787057121,437399.5,0.5],[1787057422,437399.5,0.5],[1787057722,437399.5,0.5],[1787058021,437399.5,0.5],[1787058321,437399.5,0.5],[1787058621,437399.5,0.5],[1787058921,437399.5,0.5],[1787059221,437399.5,0.5],[1787059522,437399.5,0.5],[1787059821,437399.5,0.5],[1787060122,437399.5,0.5],[1787060422,437399.5,0.5],[1787060721,437399.5,0.5],[1787061021,437399.5,0.5],[1787061322,437399.5,0.5],[1787061621,437399.5,0.5],[1787061921,437399.5,0.5],[1787062221,437399.5,0.5],[1787062521,437399.5,0.5],[1787062821,437399.5,0.5],[1787063122,437399.5,0.5],[1787063421,437399.5,0.5],[1787063721,437399.5,0.5],[1787064021,437399.5,0.5],[1787064321,437399.5,0.5],[1787064621,437399.5,0.5],[1787064921,437399.5,0.5],[1787065221,437399.5,0.5],[1787065521,437399.5,0.5],[1787065822,437399.5,0.5],[1787066122,437399.5,0.5],[1787066421,437399.5,0.5],[1787066721,437399.5,0.6],[1787067021,437399.5,0.6],[1787067321,437399.5,0.6],[1787067621,437399.5,0.6],[1787067921,437399.4,0.6],[1787068222,437399.4,0.6],[1787068521,437399.4,0.6],[1787068821,437399.4,0.6],[1787069121,437399.4,0.6],[1787069421,437399.4,0.6],[1787069721,437399.4,0.6],[1787070022,437399.4,0.6],[1787070321,437399.3,0.6],[1787070621,437399.3,0.6],[1787070922,437399.3,0.6],[1787071221,437399.3,0.6],[1787071521,437399.3,0.6],[1787071821,437399.3,0.6],[1787072121,437399.3,0.5],[1787072421,437399.3,0.5],[1787072721,437399.3,0.5],[1787073021,437399.3,0.5],[1787073321,437399.3,0.5],[1787073621,437399.3,0.5],[1787073922,437399.3,0.5],[1787074201,437399.3,0.5],[1787074521,437399.3,0.5],[1787074821,437399.3,0.5],[1787075121,437399.3,0.5],[1787075421,437399.3,0.5],[1787075722,437399.3,0.5],[1787076022,437399.3,0.5],[1787076321,437399.3,0.5],[1787076621,437399.2,0.5],[1787076921,437399.2,0.5],[1787077221,437399.3,0.5],[1787077522,437399.3,0.5],[1787077821,437399.3,0.5],[1787078121,437399.3,0.5],[1787078421,437399.3,0.5],[1787078721,437399.3,0.5],[1787079021,437399.3,0.5],[1787079322,437399.3,0.5],[1787079622,437399.3,0.5],[1787079921,437399.3,0.5],[1787080221,437399.3,0.5],[1787080521,437399.3,0.5],[1787080821,437399.3,0.5],[1787081121,437399.3,0.5],[1787081421,437399.3,0.5],[1787081721,437399.3,0.5],[1787082021,437399.5,0.5],[1787082321,437399.5,0.5],[1787082621,437399.5,0.5],[1787082921,437399.5,0.5],[1787083221,437399.5,0.5],[1787083521,437399.5,0.5],[1787083821,437399.5,0.5],[1787084121,437399.5,0.5],[1787084421,437399.5,0.5],[1787084722,437399.5,0.5],[1787085021,437399.5,0.5],[1787085321,437399.5,0.5],[1787085621,437399.5,0.5],[1787085921,437399.5,0.5],[1787086221,437399.5,0.5],[1787086521,437399.5,0.5],[1787086821,437399.5,0.5],[1787087121,437399.5,0.5],[1787087422,437399.5,0.5],[1787087721,437399.5,0.5],[1787088021,437399.5,0.5],[1787088321,437399.5,0.5],[1787088621,437399.5,0.5],[1787088921,437399.5,0.5],[1787089201,437399.5,0.5],[1787089521,437399.5,0.5],[1787089821,437399.5,0.5],[1787090121,437399.5,0.5],[1787090421,437399.5,0.5],[1787090721,437399.4,0.5],[1787091021,437399.4,0.5],[1787091321,437399.4,0.5],[1787091621,437399.4,0.5],[1787091921,437399.4,0.5],[1787092221,437399.4,0.5],[1787092521,437399.4,0.5],[1787092821,437399.4,0.5],[1787093122,437399.4,0.5],[1787093421,437399.4,0.5],[1787093723,437399.4,0.5],[1787094021,437399.4,0.5],[1787094321,437399.4,0.5],[1787094621,437399.4,0.5],[1787094921,437399.4,0.5],[1787095221,437399.4,0.5],[1787095521,437399.4,0.5],[1787095821,437399.4,0.5],[1787096121,437399.4,0.5],[1787096422,437399.3,199],[1787096722,437399.3,199],[1787097021,437399.3,199],[1787097321,437399.3,199],[1787097621,437399.3,199],[1787097921,437399.3,199],[1787098221,437399.3,199],[1787098521,437399.3,199],[1787098821,437399.3,199],[1787099121,437399.3,199],[1787099421,437399.3,199],[1787099722,437399.3,199],[1787100021,437399.3,199],[1787100321,437399.3,199],[1787100621,437399.3,199],[1787100921,437399.3,199],[1787101221,437399.3,199],[1787101521,437399.3,199],[1787101821,437399.3,199],[1787102126,437399.3,199],[1787102406,437399.3,199],[1787102706,437399.3,199],[1787103006,437399.3,199],[1787103306,437399.3,199],[1787103606,437399.3,199],[1787103906,437399.3,199],[1787104206,437399.3,199],[1787104506,437399.3,199],[1787104806,437399.3,199],[1787105107,437399.3,199],[1787105406,437399.3,199],[1787105706,437399.3,199],[1787106006,437399.3,199],[1787106306,437399.3,199],[1787106606,437399.3,199],[1787106906,437399.3,199],[1787107206,437399.3,199],[1787107507,437399.3,199],[1787107806,437399.3,199],[1787108107,437399.3,199],[1787108406,437399.3,199],[1787108706,437399.3,199],[1787109006,437399.3,199],[1787109306,437399.3,199],[1787109606,437399.3,199],[1787109906,437399.3,199],[1787110206,437399.3,199],[1787110507,437399.3,199],[1787110806,437399.3,199],[1787111106,437399.3,199],[1787111426,437399.3,199],[1787111726,437399.3,199],[1787112006,437399.3,199],[1787112306,437399.3,199],[1787112606,437399.3,199],[1787112906,437399.3,199],[1787113206,437399.3,199],[1787113506,437399.3,199],[1787113807,437399.3,199],[1787114106,437399.4,199],[1787114406,437399.4,199],[1787114706,437399.4,199],[1787115006,437399.4,199],[1787115306,437399.4,199],[1787115606,437399.4,199],[1787115906,437399.4,199],[1787116206,437399.4,199],[1787116506,437399.4,199],[1787116806,437399.4,199],[1787117106,437399.4,199],[1787117406,437399.4,199],[1787117706,437399.4,199],[1787118006,437399.4,199],[1787118306,437399.4,199],[1787118606,437399.4,199],[1787118926,437399.4,199],[1787119206,437399.4,199],[1787119506,437399.4,199],[1787119806,437399.4,199],[1787120106,437399.4,199],[1787120406,437399.4,199],[1787120706,437399.4,199],[1787121006,437399.4,199],[1787121306,437399.4,199],[1787121606,437399.4,199],[1787121906,437399.4,199],[1787122207,437399.4,199],[1787122506,437399.4,199],[1787122806,437399.4,199],[1787123106,437399.4,199],[1787123406,437399.4,199],[1787123706,437399.4,199],[1787124006,437399.4,199],[1787124306,437399.4,199],[1787124606,437399.4,199],[1787124906,437399.4,199],[1787125206,437399.4,199],[1787125507,437399.4,199],[1787125826,437399.4,199],[1787126106,437399.4,199],[1787126406,437399.4,199],[1787126707,437399.5,199],[1787127006,437399.5,199],[1787127306,437399.5,199],[1787127606,437399.5,199],[1787127907,437399.5,199],[1787128207,437399.5,199],[1787128507,437399.5,199],[1787128806,437399.5,199],[1787129106,437399.5,199],[1787129406,437399.5,199],[1787129706,437399.5,199],[1787130007,437399.5,199],[1787130306,437399.5,199],[1787130606,437399.5,199],[1787130906,437399.5,199],[1787131207,437399.5,199],[1787131506,437399.5,199],[1787131806,437399.5,199],[1787132106,437399.5,199],[1787132406,437399.5,199],[1787132707,437399.5,199],[1787133006,437399.5,199],[1787133306,437399.5,199],[1787133607,437399.5,199],[1787133907,437399.5,199],[1787134206,437399.5,199],[1787134506,437399.5,199],[1787134806,437399.5,199],[1787135107,437399.5,199],[1787135406,437399.5,199],[1787135706,437399.5,199],[1787136007,437399.5,199],[1787136306,437399.5,199],[1787136606,437399.4,199],[1787136906,437399.5,199],[1787137206,437399.5,199],[1787137506,437399.5,199],[1787137807,437399.5,199],[1787138106,437399.5,199],[1787138407,437399.5,199],[1787138706,437399.5,199],[1787139007,437399.4,199],[1787139306,437399.4,199],[1787139607,437399.4,199],[1787139906,437399.4,199],[1787140206,437399.4,199],[1787140507,437399.4,199],[1787140807,437399.4,199],[1787141106,437399.4,199],[1787141406,437399.4,199],[1787141726,437399.4,199],[1787142007,437399.4,199],[1787142306,437399.4,199],[1787142606,437399.4,199],[1787142907,437399.4,199],[1787143206,437399.4,199],[1787143506,437399.4,199],[1787143806,437399.4,199],[1787144108,437399.4,199],[1787144406,437399.4,199],[1787144706,437399.4,199],[1787145007,437399.4,199],[1787145307,437399.4,199],[1787145606,437399.5,199],[1787145906,437399.5,199],[1787146206,437399.5,199],[1787146506,437399.5,199],[1787146806,437399.5,199],[1787147107,437399.5,199],[1787147406,437399.5,276.3],[1787147706,437399.5,276.3],[1787148006,437399.5,276.3],[1787148326,437399.7,276.3],[1787148606,437399.7,276.3],[1787148907,437399.7,276.3],[1787149206,437399.7,276.3],[1787149507,437399.7,276.3],[1787149806,437399.7,276.3],[1787150106,437399.7,276.3],[1787150406,437399.7,276.3],[1787150707,485999.7,276.3],[1787151006,485999.7,276.3],[1787151307,485999.7,276.3],[1787151606,485999.7,276.3],[1787151907,485999.7,276.3],[1787152206,485999.7,276.3],[1787152507,485999.7,276.3],[1787152808,540000,276.3],[1787153106,540000,276.3],[1787153406,539999.9,276.3],[1787153706,539999.9,276.3],[1787154006,539999.9,276.3],[1787154306,539999.9,276.3],[1787154606,539999.9,276.3],[1787154907,539999.9,276.3],[1787155506,539999.9,276.3],[1787155807,539999.9,276.3],[1787156106,539999.9,276.3],[1787156406,539999.9,276.3],[1787156707,539999.9,276.3],[1787157006,539999.9,276.3],[1787157306,539999.9,276.3],[1787157606,539999.9,276.3],[1787157906,539999.9,276.3],[1787158206,539999.9,276.3],[1787158507,539999.9,276.3],[1787158806,539999.9,276.3],[1787159126,539999.9,276.3],[1787159406,539999.9,276.3],[1787159686,539999.9,276.3],[1787159986,539999.9,276.3],[1787160286,539999.9,276.3],[1787160646,539999.9,199],[1787160946,539999.9,199],[1787161246,539999.9,199],[1787161546,539999.9,199],[1787161846,539999.9,199],[1787162147,539999.9,199],[1787162446,539999.9,199],[1787162747,539999.9,199],[1787163046,539999.9,199],[1787163347,539999.9,199],[1787163646,539999.8,199],[1787163946,539999.8,199],[1787164246,539999.8,199],[1787164546,539999.8,199],[1787164846,539999.8,199],[1787165146,539999.8,199],[1787165446,539999.8,199],[1787165746,539999.8,199],[1787166046,525000,199],[1787166347,525000,199],[1787166646,525000,199],[1787166946,525000,199],[1787167246,525000,199],[1787167546,525000,199],[1787167846,525000,199],[1787168146,525000,199],[1787168446,525000,199],[1787168746,525000,199],[1787169046,525000,199],[1787169346,525000,199],[1787169646,525000,199],[1787169946,525000,199],[1787170246,525000,199],[1787170546,525000,199],[1787170846,525000,199],[1787171446,524999.9,199],[1787171746,524999.9,199],[1787172046,524999.9,199],[1787172346,524999.9,199],[1787172646,524999.9,199],[1787172946,524999.9,199],[1787173246,524999.9,199],[1787173546,524999.9,199],[1787173846,524999.9,199],[1787174146,524999.9,199],[1787174446,524999.9,199],[1787174746,524999.9,199],[1787175046,524999.9,199],[1787175346,524999.9,199],[1787175646,524999.9,199],[1787175946,524999.9,199],[1787176246,524999.9,199]],"hourly":[],"daily":[]}}