{"bazaar":{"raw":[[1784162714,72040.5,0],[1784163914,72040.5,0],[1784166014,72040.5,0],[1784167214,72040.5,0],[1784172914,72040.4,0],[1784174714,72040.4,0],[1784205614,72040.4,0],[1784208614,72040.4,0],[1784209214,72040.4,0],[1784222114,72040.3,0],[1784222414,72040.3,0],[1784223014,72040.3,0],[1784223314,72040.3,0],[1784223614,72040.2,0],[1784225434,72040.3,0],[1784225714,72040.3,0],[1784231114,72040.1,0],[1784232014,72040.1,0],[1784281214,72040,0],[1784282414,72040,0],[1784283614,72040,1700],[1784284814,72040,1700],[1784338814,72039.4,1700],[1784339114,72039.4,1700],[1784339414,72039.5,1700],[1784340314,72039.5,1700],[1784343314,72039.5,1700],[1784344814,72039.5,1700],[1784372714,72039.3,1700],[1784382014,72039.3,1700],[1784383214,72039.3,5217],[1784383514,72039.3,5217],[1784385614,72039.2,5217],[1784385914,72039.2,5217],[1784388014,72039.3,5217],[1784390134,72039.3,5217],[1784394314,72039.1,5217],[1784396114,72039.1,5217],[1784398834,72039.1,5217],[1784402114,72038.9,5217],[1784403014,72038.9,5217],[1784441414,64834.7,0],[1784451614,64834.7,0],[1784451914,64834.7,0],[1784452554,64834.7,0],[1784454014,64834.7,0],[1784454614,64834.7,0],[1784455814,64834.7,0],[1784458514,64834.5,0],[1784459114,64834.5,0],[1784463614,58351,0],[1784495714,58350.8,0],[1784496914,58350.8,0],[1784502614,58350.6,0],[1784516334,58350.4,0],[1784517014,58350.5,0.1],[1784517314,58350.5,0.1],[1784519414,58350.5,0.1],[1784520014,58350.5,0.1],[1784523614,58350.5,0.1],[1784525114,58350.5,0.1],[1784539254,58350.5,0.1],[1784547354,58350.4,0.1],[1784548254,58350.4,0.1],[1784551554,58350.4,0.2],[1784552154,58350.4,0.2],[1784556954,58350.4,0.2],[1784558454,58350.4,0.2],[1784568374,58350,0.2],[1784568954,58350,0.2],[1784569254,58349.9,0.2],[1784569554,58349.9,0.2],[1784569854,58349.9,0.2],[1784570454,58349.9,0.2],[1784571054,58349.9,0.2],[1784574954,58349.8,0.2],[1784578254,58349.8,0.2],[1784579154,58349.8,0.2],[1784610954,58349.4,0.2],[1784623254,58349.3,0.5],[1784627154,58349.3,0.5],[1784632854,58349.3,0.5],[1784675474,58349.4,0.5],[1784678154,58349.4,0.5],[1784683854,58349.3,0.5],[1784685654,58349.4,0.5],[1784688354,58349.4,0.5],[1784688654,58349.4,0.5],[1784688954,58349.4,0.5],[1784690714,58349.4,0.5],[1784691314,58349.4,0.5],[1784695514,58349.4,0.5],[1784697614,58349.4,0.5],[1784698514,58349.4,0.5],[1784723714,58349.3,0.5],[1784730914,58349.3,0.5],[1784733014,58349.3,0.5],[1784737514,58349.3,0.5],[1784739914,58349.3,0.5],[1784740814,58349.2,0.5],[1784741714,58349.2,0.5],[1784743214,58349.2,0.5],[1784745614,58349.3,0.5],[1784746214,58349.3,0.5],[1784764814,58349.1,0.7],[1784784014,58349,0.7],[1784787334,58349,0.7],[1784789234,58349,0.7],[1784791814,58349.1,0.7],[1784797514,58349,0.7],[1784799614,58349,0.7],[1784799914,58349,0.7],[1784802914,58349,0.7],[1784845514,58348.6,0.7],[1784853314,58348.6,0.7],[1784853934,58348.6,0.7],[1784854814,58348.6,0.7],[1784856014,58348.6,0.7],[1784858414,58348.6,0.6],[1784859914,58348.5,0.6],[1784861114,58348.5,0.6],[1784861714,58348.5,0.6],[1784862014,58348.5,0.6],[1784863514,58348.5,0.6],[1784864114,58348.5,0.6],[1784866814,58348.5,0.6],[1784878514,58348.5,0.6],[1784901914,58348.3,0.6],[1784902514,58348.4,0.6],[1784913914,58348.4,0.6],[1784915434,58348.4,0.6],[1784917514,58348.6,0.6],[1784953514,58349,0.6],[1784957114,58348.9,0.6],[1784960414,58348.9,0.6],[1784962814,58348.9,0.6],[1784971514,58348.9,0.6],[1784972714,58348.9,0.6],[1784973014,58348.9,0.6],[1784976614,58348.8,0.6],[1784979614,58348.7,0.6],[1785015074,52513.8,0.6],[1785015974,52513.8,0.6],[1785016574,52513.8,0.6],[1785017474,52513.8,0.6],[1785018674,52513.8,0.6],[1785019274,52513.8,0.6],[1785021674,52513.7,0.6],[1785029174,52513.5,0.5],[1785029474,52513.5,0.5],[1785030374,52513.5,0.5],[1785031574,52513.4,0.5],[1785032774,52513.4,0.5],[1785035174,52513.4,0.5],[1785036974,58348.7,0.5],[1785037874,58348.7,0.5],[1785040574,58348.6,0.5],[1785041774,58348.5,0.5],[1785044174,58348.5,0.5],[1785054361,58348.5,0.7],[1785072361,58348.7,0.7],[1785079861,58348.8,0.7],[1785086461,58348.8,0.8],[1785087961,52513.9,0.8],[1785093061,0,0.9],[1785093381,0,0.9],[1785106861,249999.9,0.9],[1785125761,202499.7,0.9],[1785130261,100000,0.9],[1785136521,100000,0.9],[1785145821,100000,0.9],[1785147621,100000,0.9],[1785152121,89999.9,0.9],[1785181521,80998.9,0.9],[1785185721,80998.8,0.9],[1785191421,72899,0.9],[1785192921,72899,0.9],[1785194721,72899,0.9],[1785205221,72898.7,0.9],[1785207021,72898.7,0.9],[1785208221,72898.7,0.9],[1785237621,65608.9,0.9],[1785239721,65608.9,0.9],[1785244221,65609,0.9],[1785249921,65608.7,0.9],[1785251721,65608.7,0.9],[1785253521,65608.7,0.9],[1785256221,65608.7,0.9],[1785256521,65608.7,0.9],[1785257121,65608.7,0.9],[1785260721,65608.5,0.9],[1785266721,72898.7,0.9],[1785271821,72898.7,0.9],[1785294921,72898,0.9],[1785299721,72897.9,0.9],[1785302121,72897.8,0.9],[1785306021,72897.8,0.9],[1785307521,72897.8,0.9],[1785310221,72897.6,0.9],[1785315621,72897.5,0.9],[1785319821,72897.5,0.9],[1785320421,72897.5,0.9],[1785320721,72897.5,0.9],[1785326121,72897.4,0.9],[1785373261,72896.9,0.9],[1785375661,72896.9,0.9],[1785393661,72896.9,1],[1785417061,72896.7,0.9],[1785418261,72896.7,0.9],[1785434781,65606.8,0.9],[1785435061,65606.8,0.9],[1785483661,65606.3,0.9],[1785488161,65606.4,0.9],[1785488461,65606.4,0.9],[1785490861,65606.4,0.9],[1785504661,65606.2,0.9],[1785530481,65606.4,0.9],[1785535281,65606.3,0.9],[1785536161,65606.2,0.9],[1785547861,72897.9,0.9],[1785550861,89999.8,0.9],[1785594061,224999.2,0.9],[1785600961,224999.2,0.9],[1785601861,224999.1,0.9],[1785602461,224999.1,0.9],[1785603361,224999.1,0.9],[1785605761,224999.1,0.9],[1785606661,224999.1,0.9],[1785611461,224999.1,0.9],[1785618661,224999.1,0.9],[1785618961,224999.1,0.9],[1785621361,224999.1,0.9],[1785630961,182249.1,0.9],[1785639061,182249,0.9],[1785649561,182248.9,0.9],[1785651361,182248.9,0.9],[1785654061,182248.9,0.9],[1785663061,60000,0.9],[1785663961,60000,0.9],[1785665161,60000,0.9],[1785668161,59999.9,1],[1785672061,60000,1],[1785708961,59999.3,1.1],[1785719761,59999.3,1.1],[1785747401,53999.5,1.2],[1785755161,164024.1,1.3],[1785762361,164024.1,1.3],[1785762661,164024.1,1.3],[1785764161,164024.1,1.3],[1785768061,164024.1,1.3],[1785769561,164024.1,1.3],[1785773181,164024,1.3],[1785779461,164024,1.3],[1785780061,164023.9,1.3],[1785780361,164023.9,1.3],[1785780661,164023.9,1.3],[1785781261,164023.9,1.3],[1785781861,164023.9,1.3],[1785815461,164023.6,1.3],[1786399221,107612.7,1.7],[1786399521,107612.7,1.7],[1786399821,107612.7,1.7],[1786400121,107612.7,1.7],[1786400421,107612.7,1.7],[1786400721,107612.7,1.7],[1786401021,107612.7,1.7],[1786401321,107612.7,1.7],[1786401621,107612.7,1.7],[1786401922,107612.7,1.7],[1786402221,107612.7,1.7],[1786402521,107612.7,1.7],[1786402821,107612.7,1.7],[1786403121,107612.7,1.7],[1786403421,107612.7,1.7],[1786403721,107612.7,1.7],[1786404021,107612.7,1.7],[1786404321,107612.7,1.7],[1786404621,107612.7,1.7],[1786404921,107612.7,1.7],[1786405221,107612.7,1.7],[1786405521,107612.7,1.7],[1786405821,107612.7,1.7],[1786406121,107612.7,1.7],[1786406421,107612.7,1.7],[1786406721,107612.7,1.7],[1786407021,107612.7,1.7],[1786407321,107612.7,1.7],[1786407621,107612.7,1.7],[1786407922,107612.7,1.7],[1786408221,107612.7,1.7],[1786408521,107612.7,1.7],[1786408821,107612.7,1.7],[1786409121,107612.7,1.7],[1786409421,107612.7,1.7],[1786409721,107612.7,1.7],[1786410021,107612.7,1.7],[1786410321,107612.7,1.7],[1786410623,107612.7,1.7],[1786410921,107612.7,1.7],[1786411221,107612.7,1.7],[1786411521,107612.7,1.7],[1786411821,107612.7,1.7],[1786412121,107612.7,1.7],[1786412421,107612.7,1.7],[1786412721,107612.7,1.7],[1786413021,107612.7,1.7],[1786413321,107612.7,1.7],[1786413621,107612.7,1.7],[1786413921,107612.7,1.7],[1786414221,107612.7,1.7],[1786414521,107612.7,1.7],[1786414821,107612.7,1.7],[1786415121,107612.7,1.7],[1786415421,107612.7,1.7],[1786415721,107612.7,1.7],[1786416021,107612.7,1.7],[1786416322,107612.7,1.7],[1786416621,107612.7,1.7],[1786416922,107612.7,1.7],[1786417223,107612.7,1.7],[1786417521,107612.7,1.7],[1786417821,107612.7,1.7],[1786418121,107612.7,1.7],[1786418421,107612.7,1.7],[1786418721,107612.7,1.7],[1786419021,107612.7,1.7],[1786419321,107612.7,1.7],[1786419621,107612.7,1.7],[1786419921,107612.7,1.7],[1786420221,107612.7,1.7],[1786420521,107612.7,1.7],[1786420822,107612.7,1.7],[1786421121,107612.7,1.7],[1786421421,107612.7,1.7],[1786421721,107612.7,1.7],[1786422021,107612.7,1.7],[1786422321,107612.7,1.7],[1786422621,107612.7,1.7],[1786422921,107612.7,1.7],[1786423221,107612.7,1.7],[1786423521,107612.7,1.7],[1786423821,107612.7,1.7],[1786424121,107612.7,1.7],[1786424421,107612.7,1.7],[1786424721,107612.7,1.7],[1786425021,107612.7,1.7],[1786425321,107612.7,1.7],[1786425621,107612.7,1.7],[1786425921,107612.7,1.7],[1786426221,107612.7,1.7],[1786426522,107612.7,1.7],[1786426821,107612.7,1.7],[1786427121,107612.7,1.7],[1786427421,107612.7,1.7],[1786427721,107612.7,1.7],[1786428021,107612.7,1.7],[1786428321,107612.7,1.7],[1786428621,107612.7,1.7],[1786428921,107612.7,1.7],[1786429221,107612.7,1.7],[1786429521,107612.7,1.7],[1786429821,107612.7,1.7],[1786430121,107612.7,1.7],[1786430421,107612.7,1.7],[1786430721,107612.7,1.7],[1786431021,107612.7,1.7],[1786431322,107612.7,1.7],[1786431621,107612.7,1.7],[1786431921,107612.7,1.7],[1786432221,107612.7,1.7],[1786432521,107612.7,1.7],[1786432821,107612.7,1.7],[1786433121,107612.7,1.7],[1786433421,107612.7,1.7],[1786433721,107612.7,1.7],[1786434021,107612.7,1.7],[1786434322,107612.7,1.7],[1786434621,107612.7,1.7],[1786434921,107612.7,1.7],[1786435221,107612.7,1.7],[1786435521,107612.7,1.7],[1786435821,107612.7,1.7],[1786436121,107612.7,1.7],[1786436421,107612.7,1.7],[1786436722,107612.7,1.7],[1786437021,107612.7,1.7],[1786437321,107612.7,1.7],[1786437621,107612.7,1.7],[1786437921,107612.6,1.7],[1786438221,107612.6,1.7],[1786438521,107612.6,1.7],[1786438821,107612.6,1.7],[1786439121,107612.5,1.7],[1786439421,107612.5,1.7],[1786439721,107612.5,1.7],[1786440021,107612.5,1.7],[1786440321,107612.5,1.7],[1786440621,107612.5,1.7],[1786440921,107612.5,1.7],[1786441221,107612.5,1.7],[1786441521,107612.5,1.7],[1786441821,107612.5,1.7],[1786442121,107612.5,1.7],[1786442421,107612.5,1.7],[1786442721,107612.5,1.7],[1786443021,107612.5,1.7],[1786443321,107612.5,1.7],[1786443621,107612.5,1.7],[1786443921,107612.5,1.7],[1786444222,107612.5,1.7],[1786444521,107612.5,1.7],[1786444821,107612.5,1.7],[1786445121,107612.5,1.7],[1786445421,107612.5,1.7],[1786445722,107612.5,1.7],[1786446021,107612.5,1.7],[1786446321,107612.5,1.7],[1786446621,107612.5,1.7],[1786446922,107612.5,1.7],[1786447221,107612.5,1.7],[1786447522,107612.5,1.7],[1786447822,107612.5,1.7],[1786448121,107612.5,1.7],[1786448421,107612.5,1.7],[1786448721,107612.5,1.7],[1786449021,107612.5,1.7],[1786449321,107612.5,1.7],[1786449621,107612.5,1.7],[1786449922,107612.5,1.7],[1786450221,107612.5,1.7],[1786450521,107612.5,1.7],[1786450821,107612.5,1.7],[1786451121,107612.5,1.7],[1786451421,107612.5,1.7],[1786451721,107612.5,1.7],[1786452021,107612.5,1.7],[1786452322,107612.5,1.7],[1786452621,107612.5,1.7],[1786452921,107612.5,1.7],[1786453222,107612.5,1.7],[1786453521,107612.5,1.7],[1786453821,107612.5,1.7],[1786454121,107612.5,1.7],[1786454421,107612.5,1.7],[1786454721,107612.5,1.7],[1786455021,107612.5,1.7],[1786455321,107612.5,1.7],[1786455621,102231.9,1.7],[1786455921,102231.9,1.7],[1786456221,102231.9,1.7],[1786456521,102231.9,1.7],[1786456821,102231.9,1.7],[1786457121,102231.9,1.7],[1786457421,102231.9,1.7],[1786457721,102231.9,1.7],[1786458021,102231.9,1.7],[1786458321,102231.9,1.7],[1786458621,102231.9,1.7],[1786458921,102231.9,1.7],[1786459221,102231.9,1.7],[1786459521,102231.9,1.7],[1786459821,102231.9,1.7],[1786460121,102231.9,1.7],[1786460421,102231.9,1.7],[1786460721,102231.9,1.7],[1786461021,102231.9,1.7],[1786461321,102231.9,1.7],[1786461621,102231.9,1.7],[1786461921,102231.9,1.7],[1786462222,102231.9,1.7],[1786462521,102231.9,1.7],[1786462821,102231.9,1.7],[1786463121,102231.9,1.7],[1786463421,102231.9,1.7],[1786463722,102231.9,1.7],[1786464021,102231.9,1.7],[1786464322,102231.9,1.7],[1786464621,102231.9,1.7],[1786464922,102231.9,1.7],[1786465221,102231.9,1.7],[1786465522,102231.9,1.7],[1786465822,102231.9,1.7],[1786466121,102231.9,1.7],[1786466421,96851.3,1.7],[1786466721,96851.3,1.7],[1786467021,96851.3,1.7],[1786467321,96851.3,1.7],[1786467622,96851.3,1.7],[1786467922,96851.3,1.7],[1786468221,96851.3,1.7],[1786468521,96851.3,1.7],[1786468821,96851.3,1.7],[1786469121,96851.3,1.7],[1786469422,96851.3,1.7],[1786469722,96851.3,1.7],[1786470021,96851.3,1.7],[1786470321,96851.3,1.7],[1786470621,96851.3,1.7],[1786470922,96851.3,1.7],[1786471221,96851.3,1.7],[1786471521,96851.3,1.7],[1786471821,96851.3,1.7],[1786472121,96851.3,1.7],[1786472421,102231.9,1.7],[1786472721,102231.9,1.7],[1786473021,102231.9,1.7],[1786473321,102231.9,1.7],[1786473622,102231.9,1.7],[1786473921,102231.9,1.7],[1786474221,102231.9,1.7],[1786474521,102231.9,1.7],[1786474821,107612.6,1.7],[1786475121,107612.6,1.7],[1786475421,107612.6,1.7],[1786475721,107612.6,1.7],[1786476021,107612.6,1.7],[1786476321,107612.6,1.7],[1786476621,107612.6,1.7],[1786476922,107612.6,1.7],[1786477221,107612.6,1.7],[1786477521,107612.6,1.7],[1786477822,107612.6,1.7],[1786478121,107612.6,1.7],[1786478421,107612.6,1.7],[1786479021,107612.6,1.7],[1786479321,107612.6,1.7],[1786479621,107612.6,1.7],[1786479922,107612.6,1.7],[1786480221,107612.6,1.7],[1786480521,107612.6,1.7],[1786480821,107612.6,1.7],[1786481121,107612.6,1.7],[1786481421,107612.6,1.7],[1786481721,107612.6,1.7],[1786482021,107612.6,1.7],[1786482321,107612.6,1.7],[1786482621,107612.6,1.7],[1786482922,107612.6,1.7],[1786483221,107612.6,1.7],[1786483521,107612.6,1.7],[1786483821,107612.4,1.7],[1786484122,107612.4,1.7],[1786484422,107612.4,1.7],[1786484721,107612.4,1.7],[1786485021,107612.4,1.7],[1786485321,107612.4,1.7],[1786485621,107612.4,1.7],[1786485921,107612.4,1.7],[1786486221,107612.4,1.7],[1786486521,107612.4,1.7],[1786486821,107612.4,1.7],[1786487121,107612.4,1.7],[1786487421,107612.4,1.7],[1786487721,107612.4,1.7],[1786488021,107612.4,1.7],[1786488321,107612.4,1.7],[1786488621,107612.4,1.7],[1786488921,107612.4,1.7],[1786489221,107612.4,1.7],[1786489521,107612.4,1.7],[1786489821,107612.4,1.7],[1786490121,107612.4,1.7],[1786490421,107612.4,1.7],[1786490721,107612.4,1.7],[1786491021,107612.4,1.7],[1786491322,107612.4,1.7],[1786491621,107612.4,1.7],[1786491921,107612.4,1.7],[1786492221,107612.4,1.7],[1786492521,107612.4,1.7],[1786492821,107612.4,1.7],[1786493122,107612.4,1.7],[1786493421,107612.4,1.7],[1786493721,107612.4,1.7],[1786494021,107612.4,1.7],[1786494321,107612.4,1.7],[1786494621,107612.4,1.7],[1786494921,107612.4,1.7],[1786495221,107612.4,1.7],[1786495521,107612.4,1.7],[1786495821,107612.3,1.7],[1786496121,107612.3,1.7],[1786496421,107612.3,1.7],[1786496721,107612.3,1.7],[1786497021,107612.3,1.7],[1786497321,107612.3,1.7],[1786497621,107612.3,1.7],[1786497921,107612.3,1.7],[1786498221,107612.3,1.7],[1786498521,107612.3,1.7],[1786498821,107612.3,1.7],[1786499121,107612.3,1.7],[1786499421,107612.3,1.7],[1786499721,107612.3,1.7],[1786500021,107612.4,1.7],[1786500321,107612.4,1.7],[1786500621,107612.4,1.7],[1786500921,104025.4,1.7],[1786501221,104025.4,1.7],[1786501521,104025.4,1.7],[1786501821,104025.4,1.7],[1786502121,104025.4,1.7],[1786502421,104025.4,1.7],[1786502721,104025.4,1.7],[1786503021,104025.4,1.7],[1786503321,104025.4,1.7],[1786503621,104025.4,1.7],[1786503921,104025.4,1.7],[1786504221,104025.4,1.7],[1786504521,104025.4,1.7],[1786504821,104025.4,1.7],[1786505121,104025.4,1.7],[1786505421,104025.4,1.7],[1786505721,104025.4,1.7],[1786506021,104025.4,1.7],[1786506321,104025.4,1.7],[1786506621,104025.4,1.7],[1786506921,104025.4,1.7],[1786507221,104025.4,1.7],[1786507521,104025.4,1.7],[1786507822,104025.4,1.7],[1786508121,104025.4,1.7],[1786508421,104025.4,1.7],[1786508721,104025.4,1.7],[1786509021,104025.4,1.7],[1786509321,104025.4,1.7],[1786509621,104025.4,1.7],[1786509921,104025.4,1.7],[1786510221,104025.4,1.7],[1786510521,104025.4,1.7],[1786510821,104025.4,1.7],[1786511121,104025.4,1.7],[1786511421,104025.4,1.7],[1786511721,104025.4,1.7],[1786512021,104025.4,1.7],[1786512321,104025.4,1.7],[1786512621,104025.4,1.7],[1786512921,104025.4,1.7],[1786513221,104025.4,1.7],[1786513521,104025.4,1.7],[1786513821,104025.4,1.7],[1786514121,104025.4,1.7],[1786514421,104025.4,1.7],[1786514721,104025.4,1.7],[1786515021,104025.4,1.7],[1786515321,104025.4,1.7],[1786515621,104025.4,1.7],[1786515921,104025.4,1.7],[1786516222,104025.4,1.7],[1786516521,104025.4,1.7],[1786516821,104025.4,1.7],[1786517122,104025.4,1.7],[1786517422,104025.4,1.7],[1786517721,104025.4,1.7],[1786518021,104025.4,1.7],[1786518321,104025.4,1.7],[1786518621,104025.4,1.7],[1786518921,104025.4,1.7],[1786519221,104025.4,1.7],[1786519521,104025.4,1.7],[1786519821,104025.4,1.7],[1786520121,104025.4,1.7],[1786520421,104025.4,1.7],[1786520721,104025.4,1.7],[1786521021,104025.4,1.7],[1786521321,104025.4,1.7],[1786521621,104025.4,1.7],[1786521921,104025.4,1.7],[1786522221,104025.4,1.7],[1786522521,104025.4,1.7],[1786522821,104025.4,1.7],[1786523121,104025.4,1.7],[1786523421,104025.4,1.7],[1786523721,104025.4,1.7],[1786524021,104025.4,1.7],[1786524321,107612.7,1.6],[1786524621,107612.7,1.6],[1786524921,107612.7,1.6],[1786525221,107612.7,1.6],[1786525521,107612.7,1.6],[1786525821,107612.7,1.6],[1786526121,107612.7,1.6],[1786526422,107612.7,1.6],[1786526721,107612.7,1.6],[1786527021,107612.7,1.6],[1786527321,107612.7,1.6],[1786527621,107612.7,1.6],[1786527921,107612.7,1.6],[1786528221,107612.7,1.6],[1786528521,107612.7,1.6],[1786528821,107612.7,1.6],[1786529121,107612.7,1.6],[1786529421,107612.7,1.6],[1786529721,107612.7,1.6],[1786530021,107612.7,1.6],[1786530322,107612.7,1.6],[1786530621,107612.7,1.6],[1786530921,107612.7,1.6],[1786531221,107612.7,1.6],[1786531521,107612.7,1.6],[1786531821,107612.7,1.6],[1786532121,107612.7,1.6],[1786532421,107612.7,1.6],[1786532721,107612.7,1.6],[1786533021,107612.7,1.6],[1786533321,107612.7,1.6],[1786533621,107612.7,1.6],[1786533921,107612.7,1.6],[1786534221,107612.7,1.6],[1786534521,107612.7,1.6],[1786534821,107612.7,1.6],[1786535121,107612.7,1.6],[1786535421,107612.7,1.6],[1786535721,107612.7,1.6],[1786536021,107612.7,1.6],[1786536321,107612.7,1.6],[1786536622,107612.7,1.6],[1786536921,107612.7,1.6],[1786537221,107612.7,1.6],[1786537521,107612.7,1.6],[1786537821,107612.7,1.6],[1786538121,107612.7,1.6],[1786538421,107612.7,1.6],[1786538721,107612.8,1.6],[1786539021,107612.8,1.6],[1786539321,107612.8,1.6],[1786539621,107612.8,1.6],[1786539921,107612.8,1.6],[1786540221,107612.8,1.6],[1786540521,107612.8,1.6],[1786540821,107612.8,1.6],[1786541121,107612.8,1.6],[1786541421,107612.8,1.6],[1786541721,107612.8,1.6],[1786542021,107612.8,1.6],[1786542321,107612.8,1.6],[1786542621,107612.8,1.6],[1786542921,107612.8,1.6],[1786543221,107612.8,1.6],[1786543521,107612.8,1.6],[1786543821,107612.8,1.6],[1786544121,107612.8,1.6],[1786544421,107612.8,1.6],[1786544722,107612.9,1.6],[1786545022,107612.9,1.6],[1786545321,107612.9,1.6],[1786545622,107612.9,1.6],[1786545921,107612.9,1.6],[1786546221,107613,1.6],[1786546521,107613,1.6],[1786546821,107613,1.6],[1786547122,107613,1.6],[1786547421,107613,1.6],[1786547721,107613,1.6],[1786548021,107613,1.6],[1786548321,107613,1.6],[1786548622,107613,1.6],[1786548922,107613,1.6],[1786549221,107613,1.6],[1786549521,107613,1.6],[1786549821,107613,1.6],[1786550121,107613,1.6],[1786550421,107613,1.6],[1786550721,107613,1.6],[1786551021,107613,1.6],[1786551322,107613,1.6],[1786551621,107613,1.6],[1786551922,107613,1.6],[1786552221,107613,1.6],[1786552521,107613,1.6],[1786552821,107613,1.6],[1786553121,107613,1.6],[1786553421,107613,1.8],[1786553722,107613,1.8],[1786554021,107613,1.8],[1786554322,107613,1.8],[1786554621,107613,1.8],[1786554921,107613,1.8],[1786555221,107613,1.8],[1786555521,107613,1.8],[1786555821,107613,1.8],[1786556121,107613,1.8],[1786556421,107613,1.8],[1786556721,107612.9,1.8],[1786557022,107612.9,1.8],[1786557321,107612.9,1.8],[1786557601,107612.9,1.8],[1786557921,107612.9,1.8],[1786558222,107612.9,1.8],[1786558522,107612.9,1.8],[1786558821,107612.9,1.8],[1786559121,107612.9,1.8],[1786559421,107612.9,1.8],[1786559721,107612.9,1.8],[1786560021,107612.9,1.8],[1786560321,107612.9,1.8],[1786560622,107612.9,1.8],[1786560922,107612.9,1.8],[1786561221,107612.9,1.8],[1786561521,107612.9,1.8],[1786561821,107612.9,1.8],[1786562121,107612.9,1.8],[1786562421,107612.9,1.8],[1786562721,107612.9,1.8],[1786563021,107612.9,1.6],[1786563321,107612.9,1.6],[1786563621,107612.9,1.6],[1786563922,107612.9,1.6],[1786564221,107612.9,1.6],[1786564521,107612.9,1.6],[1786564821,107612.9,1.6],[1786565121,107612.9,1.6],[1786565421,107612.9,1.6],[1786565721,107612.9,1.6],[1786566021,107612.9,1.6],[1786566321,107612.9,1.6],[1786566621,107612.9,1.6],[1786566921,107612.9,1.6],[1786567222,107612.9,1.6],[1786567521,107612.9,1.6],[1786567821,107612.9,1.6],[1786568121,107612.9,1.6],[1786568421,107612.9,1.6],[1786568721,107612.9,1.6],[1786569021,107612.9,1.6],[1786569321,107612.9,1.6],[1786569621,107612.9,1.6],[1786569921,107612.9,1.6],[1786570221,107612.9,1.6],[1786570522,107612.9,1.6],[1786570821,107612.9,1.6],[1786571121,107612.9,1.6],[1786571421,107612.9,1.6],[1786571721,107612.9,1.6],[1786572021,107612.9,1.6],[1786572322,107612.9,1.6],[1786572621,107612.9,1.6],[1786572921,107612.9,1.6],[1786573221,107612.9,1.6],[1786573521,107612.9,1.6],[1786573821,107612.9,1.6],[1786574121,107612.9,1.6],[1786574421,107612.9,1.6],[1786574721,107613,1.6],[1786575021,107613,1.6],[1786575321,107613,1.6],[1786575622,107613.2,1.6],[1786575921,107613.2,1.6],[1786576221,107613.2,1.6],[1786576521,107613.2,1.6],[1786576821,107613.2,1.6],[1786577121,107613.2,1.6],[1786577421,107613.2,1.6],[1786577721,107613.2,1.6],[1786578021,107613.2,1.6],[1786578321,107613.2,1.6],[1786578621,107613.2,1.6],[1786578921,107613.2,1.6],[1786579221,107613.2,1.6],[1786579521,107613.2,1.6],[1786579821,107613.2,1.6],[1786580101,107613.2,1.6],[1786580421,107613.2,1.6],[1786580721,107613.2,1.6],[1786581022,107613.2,1.6],[1786581321,107613.2,1.6],[1786581621,107613.2,1.6],[1786581921,107613.2,1.6],[1786582221,107613.2,1.6],[1786582521,107613.2,1.6],[1786582821,107613.2,1.6],[1786583121,107613.2,1.6],[1786583421,107613.2,1.6],[1786583721,107613.2,1.6],[1786584022,107613.2,1.6],[1786584321,107613.2,1.6],[1786584622,107613.2,1.6],[1786584921,107613.2,1.6],[1786585221,107613.2,1.6],[1786585521,107613.2,1.6],[1786585822,107613.2,1.6],[1786586121,107613.2,1.6],[1786586421,107613.2,1.6],[1786586721,107613.2,1.6],[1786587021,107613.2,1.6],[1786587321,107613.2,1.6],[1786587621,107613.2,1.6],[1786587921,107613.2,1.6],[1786588221,107613.2,1.6],[1786588521,107613.2,1.6],[1786588821,107613.2,1.6],[1786589121,107613.2,1.6],[1786589421,107613.2,1.6],[1786589721,107613.2,1.6],[1786590021,107613.3,1.6],[1786590321,107613.3,1.6],[1786590621,107613.3,1.6],[1786590921,107613.3,1.6],[1786591201,107613.3,1.6],[1786591521,107613.3,1.6],[1786591821,107613.2,1.6],[1786592121,107613.2,1.6],[1786592421,107613.2,1.6],[1786592721,107613.2,1.6],[1786593021,107613.2,1.6],[1786593321,107613.2,1.6],[1786593621,107613.2,1.6],[1786593921,107613.2,1.6],[1786594221,107613.2,1.6],[1786594521,107613.2,1.6],[1786594821,107613.2,1.6],[1786595121,107613.2,1.6],[1786595421,107613.2,1.6],[1786595721,107613.2,1.6],[1786596021,107613.2,1.6],[1786596321,107613.2,1.6],[1786596621,107613.2,1.6],[1786596921,107613.2,1.6],[1786597221,107613.2,1.6],[1786597521,107613.2,1.6],[1786597821,107613.2,1.6],[1786598121,107613.2,1.6],[1786598421,107613.2,1.6],[1786598721,107613.2,1.6],[1786599021,107613.2,1.6],[1786599321,107613.2,1.6],[1786599621,107613.2,1.6],[1786599921,107613.2,1.6],[1786600221,107613.2,1.6],[1786600521,107613.2,1.6],[1786600821,107613.2,1.6],[1786601121,107613.2,1.6],[1786601421,107613.2,1.6],[1786601721,107613.2,1.6],[1786602021,107613.2,1.6],[1786602321,107613.2,1.6],[1786602621,107613.2,1.6],[1786602921,107613.2,1.6],[1786603221,107613.2,1.6],[1786603521,107613.2,1.6],[1786603821,107613.2,1.6],[1786604121,107613.2,1.6],[1786604421,107613.2,1.6],[1786604721,107613.2,1.6],[1786605021,107613.2,1.6],[1786605321,107613.2,1.6],[1786605621,107613.2,1.6],[1786605922,107613.2,1.6],[1786606221,107613.2,1.6],[1786606521,107613.2,1.6],[1786606821,107613.2,1.6],[1786607121,107613.2,1.6],[1786607421,107613.2,1.6],[1786607721,107613.2,1.6],[1786608021,107613.2,1.6],[1786608321,107613.2,1.6],[1786608621,107613.2,1.6],[1786608921,107613.2,1.6],[1786609221,107613.2,1.6],[1786609521,107613.2,1.6],[1786609821,107613.2,1.6],[1786610121,107613.2,1.6],[1786610421,107613.2,1.6],[1786610721,107613.2,1.6],[1786611021,107613.2,1.6],[1786611321,107613.2,1.6],[1786611621,107613.2,1.6],[1786611921,107613.2,1.6],[1786612221,107613.2,1.6],[1786612521,107613.2,1.6],[1786612821,107613.2,1.6],[1786613121,107613.2,1.6],[1786613421,107613.2,1.6],[1786613721,107613.2,1.6],[1786614021,107613.2,1.6],[1786614321,107613.2,1.6],[1786614621,107613.2,1.6],[1786614921,107613.2,1.6],[1786615221,107613.2,1.6],[1786615521,107613.2,1.6],[1786615821,107613.2,1.6],[1786616121,107613.2,1.6],[1786616421,107613.2,1.6],[1786616722,107613.2,1.6],[1786617021,107613.2,1.6],[1786617321,107613.2,1.6],[1786617621,107613.2,1.6],[1786617921,107613.2,1.6],[1786618221,107613.2,1.6],[1786618521,107613.2,1.6],[1786618821,107613.2,1.6],[1786619122,107613.2,1.6],[1786619421,107613.2,1.6],[1786619721,107613.2,1.6],[1786620021,107613.2,1.6],[1786620321,107613.2,1.6],[1786620621,107613.2,1.6],[1786620921,107613.2,1.6],[1786621221,107613.2,1.6],[1786621522,107613.2,1.6],[1786621821,107613.2,1.6],[1786622121,107613.2,1.6],[1786622421,107613.2,1.6],[1786622721,107613.2,1.6],[1786623021,107613.2,1.6],[1786623321,107613.2,1.6],[1786623621,107613.2,1.6],[1786623921,107613.2,1.6],[1786624222,107613.2,1.6],[1786624522,107613.2,1.6],[1786624821,107613.2,1.6],[1786625122,107613.2,1.6],[1786625421,107613.2,1.6],[1786625721,107613.2,1.6],[1786626021,107613.2,1.6],[1786626321,107613.2,1.6],[1786626621,107613.2,1.6],[1786626921,107613.2,1.6],[1786627221,107613.2,1.6],[1786627522,107613.2,1.6],[1786627821,107613.2,1.6],[1786628121,107613.2,1.6],[1786628421,107613.2,1.6],[1786628721,107613.2,1.6],[1786629021,107613.2,1.6],[1786629322,107613.2,1.6],[1786629621,107613.2,1.6],[1786629921,107613.2,1.6],[1786630223,107613.2,1.6],[1786630521,107613.2,1.6],[1786630821,107613.2,1.6],[1786631121,107613.2,1.6],[1786631421,107613.2,1.6],[1786631721,107613.2,1.6],[1786632021,107613.2,1.6],[1786632321,107613.2,1.6],[1786632621,107613.2,1.6],[1786632901,107613.2,1.6],[1786633221,107613.1,1.6],[1786633521,107613.1,1.6],[1786633821,107613.1,1.6],[1786634121,107613.1,1.6],[1786634421,107613.1,1.6],[1786634721,107613.1,1.6],[1786635021,107613.1,1.6],[1786635321,107613.1,1.6],[1786635621,107613.1,1.6],[1786635921,107613.1,1.6],[1786636222,107613.1,1.6],[1786636522,107613.1,1.6],[1786636821,107613.1,1.6],[1786637121,107613.1,1.6],[1786637421,107613.1,1.6],[1786637722,107613.1,1.6],[1786638022,107613.1,1.6],[1786638321,107613.1,1.6],[1786638622,107613.1,1.6],[1786638921,107613.1,1.6],[1786639221,107613.1,1.6],[1786639521,107613.1,1.6],[1786639822,107613,1.6],[1786640121,107613,1.6],[1786640421,107613,1.6],[1786640722,107613,1.6],[1786641021,107613,1.6],[1786641321,107613,1.6],[1786641621,107613,1.6],[1786641921,107613,1.6],[1786642221,107613,1.6],[1786642522,107613,1.6],[1786642821,107613,1.6],[1786643121,107613,1.6],[1786643421,107613,1.6],[1786643721,107613,1.6],[1786644021,107613,1.6],[1786644321,107613,1.6],[1786644621,107613,1.6],[1786644921,107613,1.6],[1786645221,107613,1.6],[1786645521,107613,1.6],[1786645821,107613,1.6],[1786646121,107613,1.6],[1786646421,107613,1.6],[1786646722,107613,1.6],[1786647021,107613,1.6],[1786647321,107613,1.6],[1786647621,107613,1.6],[1786647921,107613,1.6],[1786648222,107613,1.6],[1786648522,107612.9,1.6],[1786648821,107612.9,1.6],[1786649122,107612.9,1.6],[1786649421,107612.9,1.6],[1786649721,107612.9,1.6],[1786650021,107612.9,1.6],[1786650321,107612.9,1.6],[1786650622,107612.9,1.6],[1786650921,107612.9,1.6],[1786651221,107612.9,1.6],[1786651521,107612.9,1.6],[1786651821,107612.8,1.6],[1786652121,107612.8,1.6],[1786652422,107612.8,1.6],[1786652721,107612.8,1.6],[1786653022,107612.8,1.6],[1786653322,107612.8,1.6],[1786653622,107612.8,1.6],[1786653921,107612.8,1.6],[1786654221,107612.8,1.6],[1786654521,107612.8,1.6],[1786654822,107612.8,1.6],[1786655121,107612.8,1.6],[1786655421,107612.8,1.6],[1786655721,107612.8,1.6],[1786656021,107612.8,1.6],[1786656321,107612.8,1.6],[1786656622,107612.8,1.6],[1786656921,107612.8,1.6],[1786657221,107612.8,1.6],[1786657521,107612.8,1.6],[1786657821,107612.8,1.6],[1786658121,107612.8,1.6],[1786658421,107612.8,1.6],[1786658721,107612.8,1.6],[1786659021,107612.8,1.6],[1786659321,107612.8,1.6],[1786659621,107612.8,1.6],[1786659921,107612.8,1.6],[1786660221,107612.8,1.6],[1786660521,107612.8,1.6],[1786660821,107612.8,1.6],[1786661121,107612.8,1.6],[1786661422,107612.8,1.6],[1786661721,107612.8,1.6],[1786662022,107612.8,1.6],[1786662321,107612.8,1.6],[1786662622,107612.8,1.6],[1786662921,107612.8,1.6],[1786663221,107612.8,1.6],[1786663521,107612.8,1.6],[1786663821,107612.8,1.6],[1786664121,107612.8,1.6],[1786664421,107612.8,1.6],[1786664721,107612.8,1.6],[1786665021,107612.8,1.6],[1786665321,107612.8,1.6],[1786665621,107612.8,1.6],[1786665921,107612.8,1.6],[1786666221,107612.8,1.6],[1786666521,107612.8,1.6],[1786666821,107612.8,1.6],[1786667121,107612.8,1.6],[1786667421,107612.8,1.6],[1786667721,107612.8,1.6],[1786668021,107612.8,1.6],[1786668321,107612.8,1.6],[1786668621,107612.8,1.6],[1786668921,107612.8,1.6],[1786669221,107612.8,1.6],[1786669521,107612.8,1.6],[1786669821,107612.8,1.6],[1786670121,107612.8,1.6],[1786670421,107612.8,1.6],[1786670721,107612.8,1.6],[1786671021,107612.8,1.6],[1786671321,107612.8,1.6],[1786671621,107612.8,1.6],[1786671921,107612.8,1.6],[1786672221,107612.8,1.6],[1786672521,107612.8,1.6],[1786672821,107612.8,1.6],[1786673121,107612.8,1.6],[1786673421,107612.8,1.6],[1786673721,107612.8,1.6],[1786674021,107612.8,1.6],[1786674322,107612.8,1.6],[1786674621,107612.8,1.6],[1786674921,107612.8,1.6],[1786675221,107612.8,1.6],[1786675521,107612.8,1.6],[1786675821,107612.8,1.6],[1786676121,107612.8,1.6],[1786676421,107612.8,1.6],[1786676721,107612.8,1.6],[1786677021,107612.8,1.6],[1786677321,107612.8,1.6],[1786677621,107612.8,1.6],[1786677921,107612.8,1.6],[1786678221,107612.8,1.6],[1786678521,107612.8,1.6],[1786678821,107612.8,1.6],[1786679121,107612.8,1.6],[1786679421,107612.8,1.6],[1786679721,107612.8,1.6],[1786680021,107612.8,1.6],[1786680322,107612.8,1.6],[1786680621,107612.8,1.6],[1786680921,107612.8,1.6],[1786681221,107612.8,1.6],[1786681522,107612.8,1.6],[1786681821,107612.8,1.6],[1786682122,107612.8,1.6],[1786682421,107612.8,1.6],[1786682722,107612.8,1.6],[1786683021,107612.8,1.6],[1786683321,107612.8,1.6],[1786683622,107612.8,1.6],[1786683921,107612.8,1.6],[1786684221,107612.8,1.6],[1786684521,107612.8,1.6],[1786684821,107612.8,1.6],[1786685122,107612.8,1.6],[1786685422,107612.8,1.6],[1786685721,107612.8,1.6],[1786686021,107612.8,1.6],[1786686321,107612.8,1.6],[1786686621,107612.8,1.6],[1786686921,107612.8,1.6],[1786687221,107612.8,1.6],[1786687521,107612.8,1.6],[1786687822,107612.8,1.6],[1786688122,107612.8,1.6],[1786688421,107612.6,1.6],[1786688721,107612.6,1.6],[1786689021,107612.6,1.6],[1786689322,107612.6,1.6],[1786689621,107612.6,1.6],[1786689921,107612.6,1.6],[1786690221,107612.6,1.6],[1786690521,107612.5,1.6],[1786690821,107612.5,1.6],[1786691121,107612.5,1.6],[1786691421,107612.5,1.6],[1786691721,107612.5,1.6],[1786692021,0,1.6],[1786692321,100000,1.6],[1786692621,100000,1.6],[1786692921,100000,1.6],[1786693221,100000,1.6],[1786693521,100000,1.6],[1786693821,100000,1.6],[1786694122,100000,1.6],[1786694421,100000,1.6],[1786694721,100000,1.6],[1786695021,100000,1.6],[1786695321,100000,1.6],[1786695621,100000,1.6],[1786695921,100000,1.6],[1786696221,100000,1.6],[1786696521,100000,1.6],[1786696821,100000,1.6],[1786697121,100000,1.6],[1786697421,100000,1.6],[1786697721,100000,1.6],[1786698021,100000,1.6],[1786698321,100000,1.6],[1786698621,100000,1.6],[1786698921,0,1.6],[1786699221,0,1.6],[1786699521,0,1.6],[1786699821,0,1.6],[1786700121,0,1.6],[1786700422,0,1.6],[1786700721,0,1.6],[1786701021,0,1.6],[1786701322,0,1.6],[1786701621,0,1.6],[1786701921,0,1.6],[1786702221,0,1.6],[1786702522,0,1.6],[1786702821,0,1.6],[1786703121,0,1.6],[1786703421,0,1.6],[1786703721,0,1.6],[1786704021,0,1.6],[1786704321,0,1.6],[1786704622,0,1.6],[1786704922,0,1.6],[1786705221,0,1.6],[1786705522,0,1.6],[1786705822,0,1.6],[1786706122,0,1.6],[1786706421,0,1.6],[1786706721,0,1.6],[1786707021,0,1.6],[1786707321,0,1.6],[1786707621,0,1.6],[1786707922,0,1.6],[1786708221,0,1.6],[1786708521,0,1.6],[1786708822,0,1.6],[1786709121,0,1.6],[1786709421,0,1.6],[1786709721,0,1.6],[1786710021,0,1.6],[1786710321,0,1.6],[1786710621,0,1.6],[1786710921,2.6,1.6],[1786711222,0,1.6],[1786711521,0,1.6],[1786711821,0,1.6],[1786712121,0,1.6],[1786712421,0,1.6],[1786712722,0,1.6],[1786713021,0,1.6],[1786713321,0,1.6],[1786713621,0,1.6],[1786713921,0,1.6],[1786714221,0,1.6],[1786714522,0,1.6],[1786714822,0,1.6],[1786715121,0,1.6],[1786715422,0,1.6],[1786715722,0,1.6],[1786716021,0,1.6],[1786716321,0,1.6],[1786716621,0,1.6],[1786716922,0,1.6],[1786717221,0,1.6],[1786717521,0,1.6],[1786717822,0,1.6],[1786718121,0,1.6],[1786718421,0,1.6],[1786718721,0,1.6],[1786719021,0,1.6],[1786719322,0,1.6],[1786719621,0,1.6],[1786719921,0,1.6],[1786720201,0,1.6],[1786720501,0,1.6],[1786720821,0,1.6],[1786721121,0,1.6],[1786721422,0,1.6],[1786721721,0,1.6],[1786722021,0,1.6],[1786722321,0,1.6],[1786722621,0,1.6],[1786722922,0,1.6],[1786723222,0,1.6],[1786723522,0,1.6],[1786723821,0,1.6],[1786724121,100000,1.6],[1786724422,100000,1.6],[1786724722,100000,1.6],[1786725021,100000,1.6],[1786725322,100000,1.6],[1786725621,100000,1.6],[1786725921,100000,1.6],[1786726222,100000,1.6],[1786726522,100000,1.6],[1786726822,100000,1.6],[1786727121,100000,1.6],[1786727422,0,1.6],[1786727722,0,1.6],[1786728022,0,1.6],[1786728322,0,1.6],[1786728622,0,1.6],[1786728922,0,1.6],[1786729221,0,1.6],[1786729522,0,1.6],[1786729821,0,1.6],[1786730121,0,1.6],[1786730421,0,1.6],[1786730721,0,1.6],[1786731021,0,1.6],[1786731321,0,1.6],[1786731621,0,1.6],[1786731921,0,1.6],[1786732221,0,1.6],[1786732521,0,1.6],[1786732821,0,1.6],[1786733121,0,1.8],[1786733421,0,1.6],[1786733721,0,1.6],[1786734021,0,1.6],[1786734321,0,1.6],[1786734621,0,1.6],[1786734921,0,1.6],[1786735221,0,1.6],[1786735521,0,1.6],[1786735821,0,1.6],[1786736121,0,1.6],[1786736421,0,1.6],[1786736721,0,1.6],[1786737021,0,1.6],[1786737322,0,1.6],[1786737621,0,1.6],[1786737921,0,1.6],[1786738222,0,1.6],[1786738521,0,1.6],[1786738821,0,1.6],[1786739121,0,1.6],[1786739422,0,1.6],[1786739722,0,1.6],[1786740021,0,1.6],[1786740321,0,1.6],[1786740621,0,1.6],[1786740921,0,1.6],[1786741221,0,1.6],[1786741521,0,1.6],[1786741821,0,1.6],[1786742121,0,1.6],[1786742421,0,1.6],[1786742721,0,1.6],[1786743021,0,1.6],[1786743321,0,1.6],[1786743621,0,1.6],[1786743921,0,1.6],[1786744221,0,1.6],[1786744521,0,1.6],[1786744821,0,1.6],[1786745121,0,1.6],[1786745421,0,1.6],[1786745721,0,1.6],[1786746021,0,1.6],[1786746321,0,1.6],[1786746621,0,1.6],[1786746921,0,1.6],[1786747221,0,1.6],[1786747821,10000,0],[1786761021,0,0.1],[1786761321,0,0.1],[1786761621,0,0.1],[1786761922,0,0.1],[1786762221,0,0.1],[1786762521,0,0.1],[1786762821,0,0.1],[1786763121,0,0.1],[1786763421,0,0.1],[1786763721,0,0.1],[1786764021,0,0.1],[1786764321,0,0.1],[1786764621,0,0.1],[1786764921,0,0.1],[1786765221,0,0.1],[1786765522,0,0.1],[1786765821,0,0.1],[1786766122,0,0.1],[1786766421,0,0.1],[1786766721,0,0.1],[1786767022,0,0.1],[1786767321,0,0.1],[1786767621,0,0.1],[1786767921,0,0.1],[1786768221,0,0.1],[1786768521,0,0.1],[1786768821,0,0.1],[1786769121,0,0.1],[1786769421,0,0.1],[1786769721,0,0.1],[1786770021,0,0.1],[1786770321,0,0.1],[1786770621,0,0.1],[1786770921,0,0.1],[1786771221,0,0.1],[1786771521,0,0.1],[1786771821,0,0.1],[1786772121,0,0.1],[1786772421,0,0.1],[1786772721,0,0.1],[1786773021,0,0.1],[1786773321,0,0.1],[1786773621,100000,0.1],[1786773921,100000,0.1],[1786774221,100000,0.1],[1786774521,100000,0.1],[1786774821,100000,0.1],[1786775121,100000,0.1],[1786775421,100000,0.1],[1786775721,100000,0.1],[1786776021,100000,0.1],[1786776321,100000,0.1],[1786776621,100000,0.1],[1786776921,100000,0.1],[1786777221,100000,0.1],[1786777521,100000,0.1],[1786777821,100000,0.1],[1786778121,100000,0.1],[1786778421,100000,0.1],[1786778721,100000,0.1],[1786779022,100000,0.1],[1786779321,100000,0.1],[1786779621,100000,0.1],[1786779921,100000,0.1],[1786780221,100000,0.1],[1786780522,100000,0.1],[1786780821,100000,0.1],[1786781121,100000,0.1],[1786781421,100000,0.1],[1786781721,100000,0.1],[1786782021,100000,0.1],[1786782321,100000,0.1],[1786782621,100000,0.1],[1786782921,100000,0.1],[1786783222,100000,0.1],[1786783521,100000,0.1],[1786783821,100000,0.1],[1786784121,100000,0.1],[1786784421,100000,0.1],[1786784721,100000,0.1],[1786785021,100000,0.1],[1786785321,100000,0.2],[1786785621,100000,0.2],[1786785921,100000,0.2],[1786786221,100000,0.1],[1786786521,100000,0.1],[1786786821,100000,0.1],[1786787121,100000,0.1],[1786787421,100000,0.1],[1786787721,100000,0.1],[1786788021,100000,0.1],[1786788321,100000,0.1],[1786788621,100000,0.1],[1786788921,100000,0.1],[1786789221,100000,0.1],[1786789521,100000,0.1],[1786789821,100000,0.1],[1786790121,100000,0.1],[1786790421,100000,0.1],[1786790721,100000,0.1],[1786791021,100000,0.1],[1786791321,100000,0.1],[1786791621,100000,0.1],[1786791921,100000,0.1],[1786792221,100000,0.1],[1786792521,100000,0.1],[1786792821,100000,0.1],[1786793121,100000,0.1],[1786793421,100000,0.1],[1786793721,100000,0.1],[1786794021,100000,0.1],[1786794321,100000,0.1],[1786794621,100000,0.1],[1786794921,100000,0.1],[1786795221,100000,0.1],[1786795521,100000,0.1],[1786795821,100000,0.1],[1786796121,100000,0.1],[1786796421,100000,0.1],[1786796721,100000,0.1],[1786797021,100000,0.1],[1786797321,100000,0.1],[1786797621,100000,0.1],[1786797921,100000,0.1],[1786798221,100000,0.1],[1786798521,100000,0.1],[1786798821,100000,0.1],[1786799121,100000,0.1],[1786799421,99999.9,0.1],[1786799722,85000,0.1],[1786800022,85000,0.1],[1786800322,85000,0.1],[1786800621,85000,0.1],[1786800922,85000,0.1],[1786801221,85000,0.1],[1786801522,85000,0.1],[1786801821,99999.9,0.1],[1786802121,99999.9,0.1],[1786802421,99999.9,0.1],[1786802721,99999.9,0.1],[1786803021,99999.9,0.1],[1786803321,99999.9,0.1],[1786803621,99999.9,0.1],[1786803921,99999.9,0.1],[1786804221,99999.9,0.1],[1786804521,99999.9,0.1],[1786804821,99999.9,0.1],[1786805121,99999.9,0.1],[1786805421,99999.9,0.1],[1786805722,99999.8,0.1],[1786806021,99999.8,0.1],[1786806321,99999.8,0.1],[1786806621,99999.8,0.1],[1786806921,99999.9,0.1],[1786807221,99999.9,0.1],[1786807521,99999.9,0.1],[1786807821,99999.9,0.1],[1786808121,99999.9,0.1],[1786808421,99999.9,0.1],[1786808721,99999.9,0.1],[1786809021,99999.9,0.1],[1786809321,99999.9,0.1],[1786809622,99999.9,0.1],[1786809921,99999.9,0.1],[1786810221,99999.9,0.1],[1786810521,99999.9,0.1],[1786810821,99999.9,0.1],[1786811121,99999.9,0.1],[1786811421,99999.9,0.1],[1786811721,99999.9,0.1],[1786812021,99999.9,0.1],[1786812322,99999.9,0.1],[1786812621,99999.9,0.1],[1786812923,99999.9,0.1],[1786813221,99999.9,0.2],[1786813521,99999.8,0.2],[1786813821,99999.8,0.2],[1786814121,99999.8,0.2],[1786814421,99999.8,0.2],[1786814721,99999.8,0.2],[1786815021,99999.8,0.2],[1786815321,99999.8,0.2],[1786815621,99999.8,0.2],[1786815921,99999.8,0.2],[1786816221,99999.8,0.2],[1786816521,99999.8,0.2],[1786816821,99999.8,0.2],[1786817121,99999.8,0.2],[1786817421,99999.8,0.2],[1786817721,99999.8,0.2],[1786818021,99999.8,0.2],[1786818321,99999.8,0.2],[1786818621,99999.8,0.2],[1786818921,99999.8,0.2],[1786819221,99999.7,0.2],[1786819521,99999.7,0.2],[1786819821,99999.7,0.2],[1786820121,99999.8,0.2],[1786820421,99999.8,0.2],[1786820721,99999.8,0.2],[1786821021,99999.8,0.2],[1786821321,99999.8,0.2],[1786821621,99999.8,0.2],[1786821921,99999.8,0.2],[1786822221,99999.8,0.2],[1786822521,99999.8,0.2],[1786822821,99999.8,0.2],[1786823121,99999.8,0.2],[1786823421,99999.8,0.2],[1786823721,99999.8,0.2],[1786824001,99999.8,0.2],[1786824322,99999.8,0.2],[1786824621,99999.8,0.2],[1786824921,99999.8,0.2],[1786825222,99999.8,0.2],[1786825521,99999.8,0.2],[1786825821,99999.8,0.2],[1786826121,99999.8,0.2],[1786826421,99999.8,0.2],[1786826721,99999.8,0.2],[1786827021,99999.8,0.2],[1786827321,99999.8,0.2],[1786827621,99999.8,0.2],[1786827921,99999.8,0.2],[1786828221,99999.8,0.2],[1786828521,99999.8,0.2],[1786828821,99999.8,0.2],[1786829121,99999.8,0.2],[1786829421,99999.8,0.2],[1786829721,99999.8,0.2],[1786830021,99999.8,0.2],[1786830301,99999.8,0.2],[1786830621,99999.8,0.2],[1786830921,99999.8,0.2],[1786831221,99999.8,0.2],[1786831521,99999.8,0.2],[1786831821,99999.8,0.2],[1786832121,99999.8,0.2],[1786832421,99999.8,0.2],[1786832721,99999.8,0.2],[1786833022,99999.8,0.2],[1786833321,99999.9,0.2],[1786833621,99999.9,0.2],[1786833921,99999.9,0.2],[1786834221,99999.9,0.2],[1786834521,99999.9,0.2],[1786834822,99999.9,0.2],[1786835121,99999.9,0.2],[1786835421,99999.9,0.2],[1786835721,99999.9,0.2],[1786836021,99999.9,0.2],[1786836321,99999.9,0.2],[1786836621,99999.9,0.2],[1786836921,99999.9,0.2],[1786837221,99999.9,0.2],[1786837521,99999.9,0.2],[1786837821,99999.9,0.2],[1786838121,99999.9,0.2],[1786838421,99999.9,0.2],[1786838721,99999.9,0.2],[1786839021,100000,0.2],[1786839321,100000,0.2],[1786839621,100000,0.2],[1786839921,100000,0.2],[1786840221,100000,0.2],[1786840521,100000,0.2],[1786840821,100000,0.2],[1786841121,100000,0.2],[1786841421,100000,0.2],[1786841721,100000,0.2],[1786842021,100000,0.2],[1786842322,100000,0.2],[1786842621,100000,0.2],[1786842921,100000,0.2],[1786843221,100000,0.2],[1786843521,100000,0.2],[1786843822,100000,0.2],[1786844121,100000,0.2],[1786844421,100000,0.2],[1786844721,100000,0.2],[1786845021,100000,0.2],[1786845321,100000,0.2],[1786845621,100000,0.2],[1786845921,100000,0.2],[1786846221,100000,0.2],[1786846521,100000,0.2],[1786846821,100000,0.2],[1786847121,100000,0.2],[1786847421,100000,0.2],[1786847721,100000,0.2],[1786848021,100000,0.2],[1786848321,100000,0.2],[1786848621,100000,0.2],[1786848921,100000,0.2],[1786849221,100000,0.2],[1786849521,100000,0.2],[1786849821,100000,0.2],[1786850121,100000,0.2],[1786850421,100000,0.2],[1786850721,100000,0.2],[1786851022,100000,0.2],[1786851321,100000,0.2],[1786851621,100000,0.2],[1786851921,100000,0.2],[1786852221,100000,0.2],[1786852521,100000,0.2],[1786852821,100000,0.2],[1786853121,100000,0.2],[1786853421,100000,0.2],[1786853721,100000,0.2],[1786854021,100000,0.2],[1786854321,100000,0.2],[1786854621,100000,0.2],[1786854921,100000,0.2],[1786855221,100000,0.2],[1786855521,100000,0.2],[1786855821,100000,0.2],[1786856121,100000,0.2],[1786856421,100000,0.2],[1786856721,100000,0.2],[1786857021,100000,0.2],[1786857321,100000,0.2],[1786857621,100000,0.2],[1786857922,100000,0.2],[1786858221,100000,0.2],[1786858522,100000,0.2],[1786858822,100000,0.2],[1786859122,100000,0.2],[1786859421,100000,0.2],[1786859721,100000,0.2],[1786860021,100000,0.2],[1786860321,100000,0.2],[1786860621,100000,0.2],[1786860921,100000,0.2],[1786861221,100000,0.2],[1786861521,100000,0.2],[1786861821,100000,0.2],[1786862121,100000,0.2],[1786862421,100000,0.2],[1786862721,100000,0.2],[1786863021,100000,0.2],[1786863321,100000,0.2],[1786863621,100000,0.2],[1786863921,100000,0.2],[1786864222,100000,0.2],[1786864521,100000,0.2],[1786864821,100000,0.2],[1786865121,100000,0.2],[1786865421,100000,0.2],[1786865721,100000,0.2],[1786866021,100000,0.2],[1786866321,100000,0.2],[1786866621,100000,0.2],[1786866921,100000,0.2],[1786867222,100000,0.2],[1786867521,100000,0.2],[1786867821,100000,0.2],[1786868121,100000,0.2],[1786868421,100000,0.2],[1786868721,100000,0.2],[1786869021,100000,0.2],[1786869321,100000,0.2],[1786869621,100000,0.2],[1786869921,100000,0.2],[1786870221,100000,0.2],[1786870521,100000,0.2],[1786870821,100000,0.2],[1786871121,100000,0.2],[1786871421,100000,0.2],[1786871721,100000,0.2],[1786872021,100000,0.2],[1786872321,100000,0.2],[1786872621,100000,0.2],[1786872921,100000,0.2],[1786873221,100000,0.2],[1786873521,100000,0.2],[1786873821,100000,0.2],[1786874121,100000,0.2],[1786874421,100000,0.2],[1786874721,100000,0.4],[1786875021,0,0.2],[1786875321,0,0.2],[1786875621,0,0.2],[1786875921,0,0.2],[1786876221,0,0.2],[1786876521,0,0.2],[1786876821,0,0.2],[1786877121,0,0.2],[1786877422,0,0.2],[1786877721,0,0.2],[1786878021,0,0.2],[1786878321,0,0.2],[1786878621,0,0.2],[1786878921,0,0.2],[1786879221,0,0.2],[1786879521,0,0.2],[1786879821,0,0.2],[1786880121,0,0.2],[1786880421,0,0.2],[1786880721,0,0.2],[1786881021,0,0.2],[1786881321,0,0.2],[1786881621,0,0.2],[1786881921,0,0.2],[1786882221,0,0.2],[1786882522,0,0.2],[1786882821,0,0.2],[1786883121,0,0.2],[1786883421,0,0.2],[1786883721,0,0.2],[1786884021,0,0.2],[1786884321,0,0.2],[1786884621,0,0.2],[1786884921,0,0.2],[1786885221,0,0.2],[1786885521,0,0.2],[1786885821,200000,0.2],[1786886121,200000,0.2],[1786886421,200000,0.2],[1786886721,199999.9,0.2],[1786887021,199999.9,0.2],[1786887321,199999.9,0.2],[1786887621,199999.9,0.2],[1786887921,199999.9,0.2],[1786888221,199999.9,0.2],[1786888521,199999.9,0.2],[1786888821,199999.9,0.2],[1786889121,199999.9,0.2],[1786889421,199999.9,0.2],[1786889722,199999.8,0.2],[1786890001,199999.8,0.2],[1786890322,199999.8,0.2],[1786890621,199999.8,0.2],[1786890921,199999.8,0.2],[1786891221,199999.8,0.2],[1786891521,199999.8,0.2],[1786891822,199999.8,0.2],[1786892121,199999.8,0.2],[1786892421,199999.8,0.2],[1786892721,199999.8,0.2],[1786893022,199999.8,0.2],[1786893322,199999.8,0.2],[1786893622,199999.8,0.2],[1786893921,199999.8,0.2],[1786894221,199999.8,0.2],[1786894521,199999.8,0.2],[1786894821,199999.8,0.2],[1786895121,199999.8,0.2],[1786895421,199999.8,0.2],[1786895721,199999.8,0.2],[1786896022,199999.8,0.2],[1786896321,199999.8,0.2],[1786896621,199999.8,0.2],[1786896921,199999.8,0.2],[1786897221,199999.8,0.2],[1786897521,199999.8,0.2],[1786897821,199999.8,0.2],[1786898121,199999.8,0.2],[1786898421,199999.8,0.2],[1786898721,199999.8,0.2],[1786899021,199999.8,0.2],[1786899321,199999.8,0.2],[1786899621,199999.7,0.2],[1786899922,199999.7,0.2],[1786900221,199999.7,0.2],[1786900521,179999.7,0.2],[1786900821,179999.7,0.2],[1786901121,179999.7,0.2],[1786901421,179999.7,0.2],[1786901721,179999.7,0.2],[1786902021,179999.7,0.2],[1786902321,179999.7,0.2],[1786902621,179999.7,0.2],[1786902921,179999.7,0.2],[1786903221,179999.7,0.2],[1786903521,179999.7,0.2],[1786903821,179999.7,0.2],[1786904121,179999.7,0.2],[1786904421,179999.7,0.2],[1786904721,179999.7,0.2],[1786905021,179999.7,0.2],[1786905321,179999.7,0.2],[1786905621,179999.7,0.2],[1786905921,179999.6,0.2],[1786906221,179999.6,0.2],[1786906521,179999.6,0.2],[1786906821,179999.6,0.2],[1786907121,179999.6,0.2],[1786907421,179999.6,0.2],[1786907721,179999.7,0.2],[1786908021,179999.7,0.2],[1786908321,179999.7,0.2],[1786908621,179999.7,0.2],[1786908921,179999.7,0.2],[1786909221,179999.7,0.2],[1786909521,179999.7,0.2],[1786909822,179999.7,0.2],[1786910121,179999.7,0.2],[1786910421,179999.7,0.2],[1786910721,179999.7,0.2],[1786911021,179999.7,0.2],[1786911321,179999.7,0.2],[1786911622,179999.7,0.2],[1786911922,179999.7,0.2],[1786912221,179999.7,0.2],[1786912521,179999.7,0.2],[1786912821,179999.7,0.2],[1786913121,179999.7,0.2],[1786913421,179999.7,0.2],[1786913721,179999.7,0.2],[1786914021,179999.7,0.2],[1786914321,179999.7,0.2],[1786914621,179999.7,0.2],[1786914921,179999.7,0.2],[1786915221,199999.7,0.2],[1786915521,199999.7,0.2],[1786915821,199999.7,0.2],[1786916122,199999.7,0.2],[1786916421,199999.7,0.2],[1786916721,199999.7,0.2],[1786917021,199999.7,0.2],[1786917321,199999.7,0.2],[1786917621,199999.7,0.2],[1786917921,199999.7,0.2],[1786918221,199999.7,0.2],[1786918521,199999.7,0.2],[1786918821,199999.7,0.2],[1786919121,199999.7,0.2],[1786919421,199999.7,0.2],[1786919721,199999.7,0.2],[1786920021,199999.7,0.2],[1786920321,199999.7,0.2],[1786920621,199999.7,0.2],[1786920922,199999.7,0.2],[1786921221,199999.7,0.2],[1786921521,199999.7,0.2],[1786921821,199999.7,0.2],[1786922121,199999.7,0.2],[1786922422,199999.7,0.2],[1786922721,199999.7,0.2],[1786923021,199999.7,0.2],[1786923321,199999.7,0.2],[1786923621,199999.7,0.2],[1786923921,199999.7,0.2],[1786924222,199999.7,0.2],[1786924521,199999.7,0.2],[1786924821,199999.7,0.2],[1786925121,199999.7,0.2],[1786925421,199999.7,0.2],[1786925721,199999.7,0.2],[1786926021,199999.7,0.2],[1786926321,199999.7,0.2],[1786926621,199999.7,0.2],[1786926921,199999.7,0.2],[1786927221,199999.7,0.2],[1786927521,199999.7,0.2],[1786927821,199999.7,0.2],[1786928121,199999.7,0.2],[1786928421,199999.7,0.2],[1786928721,199999.7,0.2],[1786929021,199999.7,0.2],[1786929321,199999.7,0.2],[1786929621,199999.7,0.2],[1786929921,199999.7,0.2],[1786930221,199999.7,0.3],[1786930521,199999.7,0.3],[1786930821,199999.7,0.3],[1786931122,199999.7,0.3],[1786931421,199999.7,0.3],[1786931721,199999.7,0.3],[1786932021,199999.7,0.3],[1786932321,199999.7,0.3],[1786932621,199999.7,0.3],[1786932921,199999.7,0.3],[1786933221,199999.7,0.3],[1786933521,199999.7,0.3],[1786933821,199999.7,0.3],[1786934121,199999.7,0.3],[1786934421,199999.6,0.3],[1786934722,199999.6,0.3],[1786935021,199999.6,0.3],[1786935322,199999.6,0.3],[1786935622,199999.6,0.3],[1786935921,199999.6,0.3],[1786936221,199999.6,0.3],[1786936521,199999.6,0.3],[1786936821,199999.6,0.3],[1786937121,199999.6,0.3],[1786937421,199999.6,0.3],[1786937721,199999.6,0.3],[1786938021,199999.6,0.3],[1786938322,199999.6,0.3],[1786938621,199999.6,0.3],[1786938921,199999.6,0.3],[1786939221,199999.6,0.3],[1786939521,199999.6,0.3],[1786939821,199999.6,0.3],[1786940121,199999.6,0.3],[1786940421,199999.6,0.3],[1786940721,199999.6,0.3],[1786941021,199999.6,0.3],[1786941322,199999.6,0.3],[1786941621,199999.6,0.3],[1786941921,199999.6,0.3],[1786942221,199999.6,0.3],[1786942521,199999.6,0.3],[1786942821,199999.6,0.3],[1786943121,199999.6,0.3],[1786943421,199999.6,0.3],[1786943721,199999.6,0.3],[1786944022,199999.6,0.3],[1786944321,199999.6,0.3],[1786944621,199999.6,0.3],[1786944921,199999.6,0.3],[1786945221,199999.6,0.3],[1786945521,199999.6,0.3],[1786945821,199999.6,0.3],[1786946121,199999.6,0.3],[1786946421,199999.6,0.3],[1786946721,199999.6,0.3],[1786947021,199999.6,0.3],[1786947321,199999.6,0.3],[1786947621,199999.6,0.3],[1786947921,199999.6,0.3],[1786948221,199999.6,0.3],[1786948521,199999.6,0.3],[1786948821,199999.6,0.3],[1786949121,199999.6,0.3],[1786949421,199999.6,0.3],[1786949721,199999.6,0.3],[1786950021,199999.6,0.3],[1786950321,199999.6,0.3],[1786950621,199999.6,0.3],[1786950921,199999.6,0.3],[1786951221,199999.6,0.3],[1786951521,199999.6,0.3],[1786951821,199999.6,0.3],[1786952121,199999.6,0.3],[1786952421,199999.6,0.3],[1786952721,199999.6,0.3],[1786953022,199999.6,0.3],[1786953321,199999.6,0.3],[1786953621,199999.6,0.3],[1786953921,199999.6,0.3],[1786954221,199999.6,0.3],[1786954521,199999.6,0.3],[1786954822,199999.6,0.3],[1786955121,199999.6,0.3],[1786955421,199999.6,0.3],[1786955721,199999.6,0.3],[1786956021,199999.6,0.3],[1786956321,199999.6,0.3],[1786956621,199999.6,0.3],[1786956921,199999.6,0.3],[1786957221,199999.6,0.3],[1786957521,199999.6,0.3],[1786957821,199999.6,0.3],[1786958121,199999.6,0.3],[1786958421,199999.6,0.3],[1786958721,199999.6,0.3],[1786959021,199999.6,0.3],[1786959322,199999.6,0.3],[1786959621,199999.6,0.3],[1786959921,199999.6,0.3],[1786960221,199999.6,0.3],[1786960521,199999.6,0.3],[1786960821,199999.5,0.3],[1786961121,199999.5,0.3],[1786961421,199999.5,0.3],[1786961721,199999.5,0.3],[1786962021,199999.5,0.3],[1786962321,199999.5,0.3],[1786962621,199999.5,0.3],[1786962921,199999.5,0.3],[1786963221,199999.4,0.3],[1786963521,199999.4,0.3],[1786963821,199999.4,0.3],[1786964121,199999.4,0.3],[1786964421,199999.4,0.3],[1786964721,199999.4,0.3],[1786965022,199999.4,0.3],[1786965321,199999.4,0.3],[1786965622,199999.4,0.3],[1786965921,199999.4,0.3],[1786966221,199999.4,0.3],[1786966521,199999.4,0.3],[1786966821,199999.4,0.3],[1786967121,199999.4,0.3],[1786967421,199999.4,0.3],[1786967721,199999.4,0.3],[1786968021,199999.4,0.3],[1786968321,199999.4,0.3],[1786968621,199999.4,0.3],[1786968921,199999.4,0.3],[1786969221,199999.4,0.3],[1786969521,199999.4,0.3],[1786969821,199999.4,0.3],[1786970121,199999.4,0.3],[1786970421,199999.4,0.3],[1786970721,199999.4,0.3],[1786971021,199999.4,0.3],[1786971321,199999.4,0.3],[1786971621,199999.4,0.3],[1786971921,199999.4,0.3],[1786972221,199999.4,0.3],[1786972521,199999.4,0.3],[1786972821,199999.4,0.3],[1786973121,199999.4,0.3],[1786973421,199999.4,0.3],[1786973721,199999.4,0.3],[1786974021,199999.4,0.3],[1786974321,199999.4,0.3],[1786974621,199999.4,0.3],[1786974921,199999.4,0.3],[1786975221,199999.4,0.3],[1786975521,199999.4,0.3],[1786975821,199999.4,0.3],[1786976121,199999.4,0.3],[1786976422,199999.4,0.3],[1786976722,199999.3,0.3],[1786977021,199999.3,0.3],[1786977322,199999.3,0.3],[1786977621,199999.3,0.3],[1786977922,199999.3,0.3],[1786978222,199999.3,0.3],[1786978521,199999.3,0.3],[1786978821,199999.3,0.3],[1786979121,199999.3,0.3],[1786979421,199999.2,0.3],[1786979721,199999.1,0.3],[1786980021,199999.1,0.3],[1786980321,199999.1,0.3],[1786980621,199999.1,0.3],[1786980921,199999.1,0.3],[1786981221,199999.1,0.3],[1786981521,199999.1,0.3],[1786981821,199999.1,0.3],[1786982121,199999.1,0.3],[1786982421,199999.1,0.3],[1786982721,199999.1,0.3],[1786983021,199999.1,0.3],[1786983321,199999.1,0.3],[1786983621,199999.1,0.3],[1786983921,199999.1,0.3],[1786984221,199999.1,0.3],[1786984521,199999.1,0.3],[1786984821,199999.1,0.3],[1786985122,199999.1,0.3],[1786985421,199999.1,0.3],[1786985721,199999.1,0.3],[1786986021,199999.1,0.3],[1786986322,199999.1,0.3],[1786986621,199999.1,0.3],[1786986921,199999.1,0.3],[1786987221,199999.1,0.3],[1786987521,199999.1,0.3],[1786987821,199999.1,0.3],[1786988121,199999,0.3],[1786988421,199999,0.3],[1786988721,199999,0.3],[1786989021,199999,0.3],[1786989301,199999,0.3],[1786989622,199998.9,0.3],[1786989921,199998.9,0.3],[1786990222,199998.9,0.3],[1786990521,199998.9,0.3],[1786990822,199998.9,0.3],[1786991121,199998.9,0.3],[1786991421,199998.9,0.3],[1786991721,199998.9,0.3],[1786992021,199998.9,0.3],[1786992321,199998.9,0.3],[1786992621,199998.9,0.3],[1786992922,199998.9,0.3],[1786993222,199998.9,0.3],[1786993521,199998.9,0.3],[1786993822,199998.9,0.3],[1786994121,199998.9,0.3],[1786994421,199998.9,0.3],[1786994721,199998.9,0.3],[1786995021,199998.9,0.3],[1786995321,199998.9,0.3],[1786995621,199998.9,0.3],[1786995921,199998.9,0.3],[1786996221,199998.8,0.3],[1786996521,199998.8,0.3],[1786996821,199998.8,0.3],[1786997121,199998.8,0.3],[1786997421,199998.8,0.3],[1786997721,199998.8,0.3],[1786998021,199998.8,0.3],[1786998321,199998.8,0.3],[1786998621,199998.8,0.3],[1786998921,199998.8,0.3],[1786999221,199998.8,0.3],[1786999521,199998.8,0.3],[1786999822,199998.7,0.3],[1787000122,199998.7,0.3],[1787000421,199998.7,0.3],[1787000721,199998.7,0.3],[1787001021,199998.7,0.3],[1787001321,199998.7,0.3],[1787001621,199998.7,0.3],[1787001921,199998.7,0.3],[1787002221,199998.7,0.3],[1787002521,199998.7,0.3],[1787002821,179998.9,0.3],[1787003121,179998.9,0.3],[1787003421,179998.9,0.3],[1787003721,179998.9,0.3],[1787004021,179998.9,0.3],[1787004321,179998.9,0.3],[1787004621,179998.9,0.3],[1787004922,179998.9,0.3],[1787005221,179998.9,0.3],[1787005521,179998.9,0.3],[1787005821,179998.9,0.3],[1787006121,179998.9,0.3],[1787006421,179998.9,0.3],[1787006721,179998.9,0.3],[1787007021,179998.9,0.3],[1787007321,179998.9,0.3],[1787007621,179998.9,0.3],[1787007921,179998.9,0.3],[1787008221,179998.9,0.3],[1787008521,179998.9,0.3],[1787008821,179998.9,0.3],[1787009121,179998.9,0.3],[1787009422,179998.9,0.3],[1787009721,179998.9,0.3],[1787010021,179998.9,0.3],[1787010321,179998.9,0.3],[1787010621,179998.9,0.3],[1787010921,179998.9,0.3],[1787011221,179998.9,0.3],[1787011521,179998.9,0.3],[1787011821,179998.9,0.3],[1787012121,179998.9,0.3],[1787012421,179998.9,0.3],[1787012721,179998.9,0.3],[1787013021,179998.9,0.3],[1787013322,179998.9,0.3],[1787013621,179998.9,0.3],[1787013921,179998.9,0.3],[1787014221,179998.9,0.3],[1787014522,179998.9,0.3],[1787014821,179998.9,0.3],[1787015121,179998.9,0.3],[1787015421,179998.9,0.3],[1787015721,179998.9,0.3],[1787016021,179998.9,0.3],[1787016321,179998.9,0.3],[1787016621,179998.9,0.3],[1787016921,179998.9,0.3],[1787017221,179998.9,0.3],[1787017521,179998.9,0.3],[1787017821,179998.9,0.3],[1787018121,179998.9,0.3],[1787018421,179998.9,0.3],[1787018721,179998.9,0.3],[1787019021,179998.9,0.3],[1787019321,199998.7,0.3],[1787019621,199998.7,0.3],[1787019921,199998.7,0.3],[1787020221,199998.7,0.3],[1787020521,199998.7,0.3],[1787020821,199998.7,0.3],[1787021121,199998.7,0.3],[1787021421,199998.7,0.3],[1787021721,199998.7,0.3],[1787022021,199998.7,0.3],[1787022321,199998.7,0.3],[1787022621,199998.7,0.3],[1787022921,199998.7,0.3],[1787023221,199998.7,0.3],[1787023521,199998.7,0.3],[1787023821,199998.7,0.3],[1787024121,199998.7,0.3],[1787024422,199998.7,0.3],[1787024721,199998.7,0.3],[1787025021,199998.7,0.3],[1787025322,199998.7,0.3],[1787025621,199998.7,0.3],[1787025921,199998.7,0.3],[1787026221,199998.7,0.3],[1787026521,199998.7,0.3],[1787026821,199998.7,0.3],[1787027121,199998.7,0.3],[1787027421,199998.7,0.3],[1787027722,199998.7,0.3],[1787028021,199998.7,0.3],[1787028321,199998.7,0.3],[1787028621,199998.7,0.3],[1787028921,199998.7,0.3],[1787029221,199998.7,0.3],[1787029521,199998.7,0.3],[1787029821,199998.7,0.3],[1787030121,199998.7,0.3],[1787030421,199998.7,0.3],[1787030721,199998.7,0.3],[1787031021,199998.7,0.3],[1787031321,199998.7,0.3],[1787031621,199998.7,0.3],[1787031921,199998.9,0.3],[1787032222,199998.9,0.3],[1787032521,199998.9,0.3],[1787032821,199998.9,0.3],[1787033121,199998.8,0.3],[1787033421,199998.8,0.3],[1787033721,199998.8,0.3],[1787034021,199998.8,0.3],[1787034322,199998.8,0.3],[1787034621,199998.8,0.3],[1787034922,199998.8,0.3],[1787035221,199998.8,0.3],[1787035521,199998.8,0.3],[1787035821,199998.8,0.3],[1787036121,199998.8,0.3],[1787036421,199998.8,0.3],[1787036721,199998.8,0.3],[1787037021,199998.8,0.3],[1787037321,199998.8,0.3],[1787037621,199998.8,0.3],[1787037921,199998.8,0.3],[1787038221,199998.8,0.3],[1787038521,199998.8,0.3],[1787038821,199998.8,0.3],[1787039121,199998.8,0.3],[1787039421,199998.8,0.3],[1787039721,199998.8,0.3],[1787040021,199998.8,0.3],[1787040321,199998.8,0.3],[1787040621,199998.8,0.3],[1787040921,199998.8,0.3],[1787041221,199998.8,0.3],[1787041521,199998.8,0.3],[1787041821,199998.8,0.3],[1787042121,199998.8,0.3],[1787042421,199998.8,0.3],[1787042721,199998.8,0.3],[1787043021,199998.8,0.3],[1787043321,199998.8,0.3],[1787043621,199998.8,0.3],[1787043921,199998.8,0.3],[1787044221,199998.8,0.3],[1787044521,199998.8,0.3],[1787044821,199998.8,0.3],[1787045121,199998.8,0.3],[1787045421,199998.8,0.3],[1787045721,199998.7,0.3],[1787046021,199998.7,0.3],[1787046321,199998.7,0.3],[1787046621,199998.7,0.3],[1787046921,199998.7,0.3],[1787047221,199998.7,0.3],[1787047521,199998.7,0.3],[1787047821,199998.7,0.3],[1787048121,199998.7,0.3],[1787048421,199998.7,0.3],[1787048721,199998.7,0.3],[1787049021,199998.7,0.3],[1787049321,199998.7,0.3],[1787049621,199998.7,0.3],[1787049921,199998.7,0.3],[1787050221,199998.7,0.3],[1787050521,199998.7,0.3],[1787050821,199998.6,0.3],[1787051121,199998.6,0.3],[1787051421,199998.6,0.3],[1787051721,199998.6,0.3],[1787052021,199998.6,0.3],[1787052321,199998.6,0.3],[1787052621,199998.6,0.3],[1787052921,199998.6,0.3],[1787053221,199998.6,0.3],[1787053521,199998.6,0.3],[1787053821,199998.6,0.3],[1787054121,199998.6,0.3],[1787054421,199998.6,0.3],[1787054722,199998.7,0.3],[1787055021,199998.7,0.3],[1787055321,199998.7,0.3],[1787055622,199998.7,0.3],[1787055921,199998.7,0.3],[1787056221,199998.7,0.3],[1787056522,199998.7,0.3],[1787056821,199998.7,0.3],[1787057121,199998.7,0.3],[1787057422,199998.7,0.3],[1787057722,199998.7,0.3],[1787058021,199998.7,0.3],[1787058321,199998.7,0.3],[1787058621,199998.7,0.3],[1787058921,199998.7,0.3],[1787059221,199998.7,0.3],[1787059522,199998.7,0.3],[1787059821,199998.7,0.3],[1787060122,199998.7,0.3],[1787060422,199998.7,0.3],[1787060721,199998.7,0.3],[1787061021,199998.7,0.3],[1787061322,199998.7,0.3],[1787061621,199998.7,0.3],[1787061921,199998.7,0.3],[1787062221,199998.7,0.3],[1787062521,199998.7,0.3],[1787062821,199998.7,0.3],[1787063122,199998.7,0.3],[1787063421,199998.7,0.3],[1787063721,199998.7,0.3],[1787064021,199998.7,0.3],[1787064321,199998.7,0.3],[1787064621,199998.7,0.3],[1787064921,199998.7,0.3],[1787065221,199998.7,0.3],[1787065521,199998.7,0.3],[1787065822,199998.7,0.3],[1787066122,199998.7,0.3],[1787066421,199998.7,0.3],[1787066721,199998.7,0.4],[1787067021,199998.7,0.4],[1787067321,199998.7,0.4],[1787067621,199998.8,0.4],[1787067921,199998.8,0.4],[1787068222,199998.8,0.4],[1787068521,199998.8,0.4],[1787068821,199998.8,0.4],[1787069121,199998.8,0.4],[1787069421,199998.8,0.4],[1787069721,199998.8,0.4],[1787070022,199998.8,0.4],[1787070321,199998.8,0.4],[1787070621,199998.8,0.4],[1787070922,199998.8,0.4],[1787071221,199998.8,0.4],[1787071521,199998.8,0.4],[1787071821,199998.8,0.4],[1787072121,199998.8,0.3],[1787072421,199998.8,0.3],[1787072721,199998.8,0.3],[1787073021,199998.8,0.3],[1787073321,199998.8,0.3],[1787073621,199998.8,0.3],[1787073922,199998.8,0.3],[1787074201,199998.8,0.3],[1787074521,199998.8,0.3],[1787074821,199998.8,0.3],[1787075121,199998.8,0.3],[1787075421,199998.8,0.3],[1787075722,199998.8,0.3],[1787076022,199998.8,0.3],[1787076321,199998.8,0.3],[1787076621,199998.8,0.3],[1787076921,199998.8,0.3],[1787077221,199998.8,0.3],[1787077522,199998.8,0.3],[1787077821,199998.8,0.3],[1787078121,199998.8,0.3],[1787078421,199998.8,0.3],[1787078721,199998.8,0.3],[1787079021,199998.8,0.3],[1787079322,199998.8,0.3],[1787079622,199998.8,0.3],[1787079921,199998.8,0.3],[1787080221,199998.8,0.3],[1787080521,199998.8,0.3],[1787080821,199998.8,0.3],[1787081121,199998.8,0.3],[1787081421,199998.8,0.3],[1787081721,199998.8,0.3],[1787082021,199998.7,0.3],[1787082321,199998.7,0.3],[1787082621,199998.7,0.3],[1787082921,199998.7,0.3],[1787083221,199998.7,0.3],[1787083521,199998.7,0.3],[1787083821,199998.7,0.3],[1787084121,199998.7,0.3],[1787084421,199998.7,0.3],[1787084722,199998.7,0.3],[1787085021,199998.7,0.3],[1787085321,195000,0.3],[1787085621,195000,0.3],[1787085921,195000,0.3],[1787086221,195000,0.3],[1787086521,195000,0.3],[1787086821,195000,0.3],[1787087121,195000,2199],[1787087422,195000,2199],[1787087721,195000,2199],[1787088021,195000,2199],[1787088321,195000,2199],[1787088621,195000,2199],[1787088921,195000,2199],[1787089201,194999.8,2199],[1787089521,194999.7,2199],[1787089821,194999.7,2199],[1787090121,194999.7,2199],[1787090421,194999.7,2199],[1787090721,194999.7,2199],[1787091021,194999.7,2199],[1787091321,194999.7,2199],[1787091621,194999.7,2199],[1787091921,194999.7,2199],[1787092221,194999.7,2199],[1787092521,194999.7,2199],[1787092821,194999.7,2199],[1787093122,194999.7,2199],[1787093421,194999.7,2199],[1787093723,194999.7,2199],[1787094021,194999.7,2199],[1787094321,194999.7,2199],[1787094621,194999.7,2199],[1787094921,194999.7,2199],[1787095221,194999.7,2199],[1787095521,194999.7,2199],[1787095821,194999.7,2199],[1787096121,194999.7,2199],[1787096422,194999.7,2199],[1787096722,194999.7,2199],[1787097021,194999.7,2199],[1787097321,194999.7,2199],[1787097621,194999.7,2199],[1787097921,194999.7,2199],[1787098221,194999.7,2199],[1787098521,194999.7,2199],[1787098821,194999.7,2199],[1787099121,194999.7,2199],[1787099421,194999.7,2199],[1787099722,194999.7,2199],[1787100021,194999.7,2199],[1787100321,194999.7,2199],[1787100621,194999.7,2199],[1787100921,194999.7,2199],[1787101221,175719.6,2199],[1787101521,175719.6,2199],[1787101821,194999.7,2199],[1787102126,194999.7,2199],[1787102406,194999.7,2199],[1787102706,194999.7,2199],[1787103006,194999.7,2199],[1787103306,194999.7,2199],[1787103606,194999.7,2199],[1787103906,194999.7,2199],[1787104206,194999.7,2199],[1787104506,194999.7,2199],[1787104806,194999.7,2199],[1787105107,194999.7,2199],[1787105406,194999.7,2199],[1787105706,194999.7,2199],[1787106006,194999.7,2199],[1787106306,194999.7,2199],[1787106606,194999.7,2199],[1787106906,194999.7,2199],[1787107206,194999.7,2199],[1787107507,194999.8,2199],[1787107806,194999.8,2199],[1787108107,194999.8,2199],[1787108406,194999.8,2199],[1787108706,194999.8,2199],[1787109006,194999.8,2199],[1787109306,194999.8,2199],[1787109606,194999.8,2199],[1787109906,194999.8,2199],[1787110206,194999.8,2199],[1787110507,194999.8,2199],[1787110806,194999.8,2199],[1787111106,194999.8,2199],[1787111426,194999.8,2199],[1787111726,194999.8,2199],[1787112006,194999.8,2199],[1787112306,194999.8,2199],[1787112606,194999.8,2199],[1787112906,194999.8,2199],[1787113206,194999.8,2199],[1787113506,194999.8,2199],[1787113807,194999.8,2199],[1787114106,194999.8,2199],[1787114406,194999.8,2199],[1787114706,194999.8,2199],[1787115006,194999.8,2199],[1787115306,194999.8,2199],[1787115606,194999.8,2199],[1787115906,194999.8,2199],[1787116206,194999.8,2199],[1787116506,194999.8,2199],[1787116806,194999.8,2199],[1787117106,194999.8,2199],[1787117406,194999.8,2199],[1787117706,194999.8,2199],[1787118006,194999.8,2199],[1787118306,194999.8,2199],[1787118606,194999.8,2199],[1787118926,194999.8,2199],[1787119206,194999.8,2199],[1787119506,194999.8,2199],[1787119806,194999.8,2199],[1787120106,194999.7,2199],[1787120406,194999.7,2199],[1787120706,194999.7,2199],[1787121006,194999.7,2199],[1787121306,194999.7,2199],[1787121606,194999.7,2199],[1787121906,194999.7,2199],[1787122207,194999.7,2199],[1787122506,194999.7,2199],[1787122806,194999.7,2199],[1787123106,194999.7,2199],[1787123406,194999.7,2199],[1787123706,194999.7,2199],[1787124006,194999.7,2199],[1787124306,194999.7,2199],[1787124606,194999.7,2199],[1787124906,194999.7,2199],[1787125206,194999.7,2199],[1787125507,194999.7,2199],[1787125826,194999.7,2199],[1787126106,194999.7,2199],[1787126406,194999.7,2199],[1787126707,194999.7,2199],[1787127006,194999.7,2199],[1787127306,194999.7,2199],[1787127606,194999.7,2199],[1787127907,194999.7,2199],[1787128207,194999.7,2199],[1787128507,194999.7,2199],[1787128806,194999.7,2199],[1787129106,194999.7,2199],[1787129406,194999.7,2199],[1787129706,194999.7,2199],[1787130007,175719.6,2199],[1787130306,175719.6,2199],[1787130606,175719.6,2199],[1787130906,175719.6,2199],[1787131207,175719.6,2199],[1787131506,175719.6,2199],[1787131806,175719.6,2199],[1787132106,175719.6,2199],[1787132406,175719.6,2199],[1787132707,175719.6,2199],[1787133006,175719.6,2199],[1787133306,175719.6,2199],[1787133607,175719.6,2199],[1787133907,175719.6,2199],[1787134206,175719.6,2199],[1787134506,175719.6,2199],[1787134806,175719.6,2199],[1787135107,175719.6,2199],[1787135406,175719.6,2199],[1787135706,175719.6,2199],[1787136007,175719.6,2199],[1787136306,175719.6,2199],[1787136606,175719.6,2199],[1787136906,175719.6,2199],[1787137206,175719.6,2199],[1787137506,175719.6,2199],[1787137807,175719.6,2199],[1787138106,175719.6,2199],[1787138407,175719.6,2199],[1787138706,175719.6,2199],[1787139007,175719.6,2199],[1787139306,175719.6,2199],[1787139607,175719.6,2199],[1787139906,175719.6,2199],[1787140206,175719.6,2199],[1787140507,175719.6,2199],[1787140807,175719.6,2199],[1787141106,175719.6,2199],[1787141406,175719.6,2199],[1787141726,175719.6,2199],[1787142007,175719.6,2199],[1787142306,175719.6,2199],[1787142606,175719.6,2199],[1787142907,175719.6,2199],[1787143206,175719.6,2199],[1787143506,175719.6,2199],[1787143806,175719.6,2199],[1787144108,175719.6,2199],[1787144406,175719.6,2199],[1787144706,175719.6,2199],[1787145007,175719.6,2199],[1787145307,175719.6,2199],[1787145606,175719.6,2199],[1787145906,175719.6,2199],[1787146206,175719.6,2199],[1787146506,175719.6,2199],[1787146806,175719.6,2199],[1787147107,175719.6,2199],[1787147406,175719.6,2199],[1787147706,175719.6,2199],[1787148006,175719.6,2199],[1787148326,175719.5,2199],[1787148606,175719.5,2199],[1787148907,175719.5,2199],[1787149206,175719.5,2199],[1787149507,175719.5,2199],[1787149806,175719.5,2199],[1787150106,175719.5,2199],[1787150406,175719.5,2199],[1787150707,175719.5,2199],[1787151006,175719.4,2199],[1787151307,175719.4,2199],[1787151606,175719.4,2199],[1787151907,175719.4,2199],[1787152206,175719.4,2199],[1787152507,175719.4,2199],[1787152808,175719.4,2199],[1787153106,175719.4,2199],[1787153406,175719.4,2199],[1787153706,175719.4,2199],[1787154006,175719.4,2199],[1787154306,175719.4,2199],[1787154606,175719.4,2199],[1787154907,175719.4,2199],[1787155506,175719.4,2199],[1787155807,175719.4,2199],[1787156106,175719.4,2199],[1787156406,175719.4,2199],[1787156707,175719.4,2199],[1787157006,175719.4,2199],[1787157306,175719.4,2199],[1787157606,175719.4,2199],[1787157906,175719.3,2199],[1787158206,175719.3,2199],[1787158507,175719.3,2199],[1787158806,175719.3,2199],[1787159126,175719.3,2199],[1787159406,175719.3,2199],[1787159686,175719.4,2199],[1787159986,175719.4,2199],[1787160286,175719.4,2199],[1787160646,175719.4,2199],[1787160946,175719.4,2199],[1787161246,175719.4,2199],[1787161546,175719.4,2199],[1787161846,175719.3,2199],[1787162147,175719.3,2199],[1787162446,175719.3,2199],[1787162747,175719.3,2199],[1787163046,175719.3,2199],[1787163347,175719.3,2199],[1787163646,175719.3,2199],[1787163946,175719.3,2199],[1787164246,175719.3,2199],[1787164546,175719.3,2199],[1787164846,175719.2,2199],[1787165146,175719.2,2199],[1787165446,175719.2,2199],[1787165746,175719.2,2199],[1787166046,175719.2,2199],[1787166347,175719.2,2199],[1787166646,175719.2,2199],[1787166946,175719.2,2199],[1787167246,175719.2,2199],[1787167546,175719.2,2199],[1787167846,175719.2,2199],[1787168146,175719.2,2199],[1787168446,175719.2,2199],[1787168746,175719.2,2199],[1787169046,175719.2,2199],[1787169346,175719.2,2199],[1787169646,175719.2,2199],[1787169946,175719.2,2199],[1787170246,175719.2,2199],[1787170546,175719.2,2199],[1787170846,175719.2,2199],[1787171446,175719.2,2199],[1787171746,175719.2,2199],[1787172046,175719.2,2199],[1787172346,175719.2,2199],[1787172646,175719.2,2199],[1787172946,175719.2,2199],[1787173246,175719.2,2199],[1787173546,175719.2,2199],[1787173846,175719.2,2199],[1787174146,175719.2,2199],[1787174446,175719.2,2199],[1787174746,175719.2,2199],[1787175046,175719.2,2199],[1787175346,175719.2,2199],[1787175646,175719.2,2199],[1787175946,175719.2,2199],[1787176246,175719.2,2199]],"hourly":[],"daily":[]}}