{"bazaar":{"raw":[[1784162714,7104.9,1000.6],[1784163914,7145.6,1000.6],[1784166014,7145.7,1000.6],[1784167214,9506.2,1000.6],[1784172914,7283.8,719.5],[1784174714,7212.8,702.7],[1784205614,9618.2,738.4],[1784208614,9618.2,670.5],[1784209214,9618.2,620],[1784222114,9618.2,756],[1784222414,9618.2,1000.7],[1784223014,9618.2,1000.8],[1784223314,9618.2,1000.8],[1784223614,9618.2,1000.8],[1784225434,9618.2,1000.7],[1784225714,9618.2,1000.7],[1784231114,9618.2,617.4],[1784232014,9603.6,540.1],[1784281214,8363.3,1308.1],[1784282414,8337.2,1308.1],[1784283614,8314.4,1308.1],[1784284814,7972.4,1308.1],[1784338814,13083.8,501.1],[1784339114,13154.5,501.1],[1784339414,13154.5,501.1],[1784340314,13154.5,501.1],[1784343314,13191,501.8],[1784344814,13191,501.8],[1784372714,13191,1500],[1784382014,13190.1,650],[1784383214,13189.8,614.2],[1784383514,13189.8,604.8],[1784385614,13189.9,502.2],[1784385914,13189.9,502.2],[1784388014,13189.2,577.4],[1784390134,13188.5,502.2],[1784394314,13191,502.3],[1784396114,13190.1,502.4],[1784398834,13190,502.4],[1784402114,13191,502.5],[1784403014,13191,502.5],[1784441414,13190.9,509.1],[1784451614,9752.8,509.4],[1784451914,10647.2,509.4],[1784452554,11921.8,509.4],[1784454014,11921.7,509.4],[1784454614,11921.7,509.4],[1784455814,11921.1,509.1],[1784458514,11924.2,509],[1784459114,11923.9,509],[1784463614,11924.1,508.9],[1784495714,10779.3,509.1],[1784496914,9752.1,509.1],[1784502614,10777.8,509],[1784516334,10777.6,509.7],[1784517014,10777.5,509.7],[1784517314,10777.5,509.7],[1784519414,10777.3,509.8],[1784520014,10777.3,509.8],[1784523614,8150.1,509.7],[1784525114,8149.8,509.7],[1784539254,8150.1,509.7],[1784547354,8147.4,509.6],[1784548254,8058.8,509.6],[1784551554,8147.5,509.4],[1784552154,8147.3,509.4],[1784556954,8146,509.4],[1784558454,8145.3,509.3],[1784568374,8145.2,509.4],[1784568954,8145.2,509.4],[1784569254,8145.2,509.5],[1784569554,8145.1,509.5],[1784569854,8145,509.5],[1784570454,8145.2,509.4],[1784571054,8145.2,509.4],[1784574954,8144.3,509.4],[1784578254,8142.8,509.4],[1784579154,7907.9,509.4],[1784610954,7379.8,509.8],[1784623254,8146.5,509.9],[1784627154,8146.3,510.1],[1784632854,8145.5,510.2],[1784675474,5516.2,510.5],[1784678154,5223.8,510.5],[1784683854,5516.3,510.7],[1784685654,4915,510.7],[1784688354,5516,510.8],[1784688654,5515.7,510.8],[1784688954,5515.4,510.8],[1784690714,5515.4,510.8],[1784691314,5515.4,510.8],[1784695514,5300.3,510.7],[1784697614,5013.7,510.7],[1784698514,5013.7,510.7],[1784723714,3420,511.2],[1784730914,3314.3,511.1],[1784733014,3166,511.2],[1784737514,3462,510.5],[1784739914,3462.1,514.1],[1784740814,3462.5,510.5],[1784741714,3462.2,510.4],[1784743214,3461.5,510.3],[1784745614,3461.3,511.5],[1784746214,3021.1,511.5],[1784764814,5306.3,511.6],[1784784014,8148.8,511.9],[1784787334,8148,511.8],[1784789234,8149,511.8],[1784791814,10777.9,511.8],[1784797514,9999.8,511.8],[1784799614,9999.6,511.8],[1784799914,9999.5,511.8],[1784802914,9999.4,511.7],[1784845514,9750.8,510.2],[1784853314,10779.2,509.8],[1784853934,11921,509.8],[1784854814,11921.7,509.8],[1784856014,11921.6,509.8],[1784858414,10780.5,510.3],[1784859914,11921.6,510.3],[1784861114,11921.2,510.3],[1784861714,10779.7,510.3],[1784862014,10779.6,510.3],[1784863514,10779.8,510.3],[1784864114,10779.7,510.3],[1784866814,9751.8,510.3],[1784878514,9474.8,510.3],[1784901914,11921.7,510.2],[1784902514,11921.3,510.2],[1784913914,19999.7,509.8],[1784915434,19999.6,509.8],[1784917514,765.5,509.8],[1784953514,999.9,505],[1784957114,999.8,509.9],[1784960414,999.8,509.9],[1784962814,1000,509.9],[1784971514,951,509.9],[1784972714,950.8,509.9],[1784973014,950.8,509.9],[1784976614,950.9,509.9],[1784979614,950.1,509.9],[1785015074,49999.9,509.6],[1785015974,45050.6,509.6],[1785016574,45050.6,509.6],[1785017474,45050.4,509.6],[1785018674,45050.3,509.6],[1785019274,45050.2,509.6],[1785021674,1000,550],[1785029174,36589.7,550.1],[1785029474,36589.7,550.1],[1785030374,36589.5,550.1],[1785031574,36589,550.1],[1785032774,36588.7,550.2],[1785035174,36587.8,550.2],[1785036974,36587.6,550.2],[1785037874,36586.9,550.2],[1785040574,36586,550.2],[1785041774,36584.8,550.2],[1785044174,36583,550.2],[1785054361,26154.4,550.3],[1785072361,21284.5,550.2],[1785079861,21284.5,550.1],[1785086461,15313.2,509.6],[1785087961,10875.5,509.6],[1785093061,12782.2,0],[1785093381,12782.3,1000],[1785106861,7259.1,0],[1785125761,3121.5,0.1],[1785130261,2937.3,1404.4],[1785136521,3440.5,0],[1785145821,3135.8,0],[1785147621,2645.5,0],[1785152121,1852.5,0],[1785181521,3142.9,0.5],[1785185721,3142,0.5],[1785191421,3143,0.4],[1785192921,3143,0.8],[1785194721,2827.8,0.7],[1785205221,2827.3,0.7],[1785207021,2827.1,0.7],[1785208221,2826.6,0.7],[1785237621,2800,0.8],[1785239721,2774.2,0.8],[1785244221,2800,0.8],[1785249921,2518.5,1],[1785251721,2612.2,1.3],[1785253521,2799.2,1.3],[1785256221,2799.1,1.5],[1785256521,2799.1,1.5],[1785257121,2705.4,1.5],[1785260721,2799.6,1.5],[1785266721,2460.3,1.7],[1785271821,2826.5,1.6],[1785294921,5183.2,2.5],[1785299721,4035.1,2.5],[1785302121,3469.8,2.7],[1785306021,3469.7,2.1],[1785307521,3469.6,2],[1785310221,3469.2,2],[1785315621,3369.6,1.8],[1785319821,3121.5,1.8],[1785320421,3076.8,1.8],[1785320721,3076.9,1.8],[1785326121,5289.3,1.6],[1785373261,8455,381.7],[1785375661,8455,381.7],[1785393661,8450.7,382],[1785417061,5580.7,382.2],[1785418261,5322.6,382.2],[1785434781,8455,382.6],[1785435061,8455,382.6],[1785483661,15662.8,384.8],[1785488161,15662,1072.6],[1785488461,15662,1072.6],[1785490861,15661.5,1072.6],[1785504661,30014,1321.6],[1785530481,22647.9,2849.7],[1785535281,27295,2849.6],[1785536161,27294.8,2849.6],[1785547861,32714.3,2849.5],[1785550861,30013.7,2849.5],[1785594061,27293.3,2851],[1785600961,24847.9,2850.2],[1785601861,24847.9,2850.2],[1785602461,24647.6,2850.2],[1785603361,24407.6,2850.2],[1785605761,18911.1,2850.9],[1785606661,17281.1,2850.9],[1785611461,19140.2,2851.1],[1785618661,15838.3,2851],[1785618961,15838.1,2851],[1785621361,15837.6,2963.7],[1785630961,18946.2,2900.1],[1785639061,22651.2,2900.3],[1785649561,21861.4,2900.5],[1785651361,22652.1,2900.5],[1785654061,22651.8,3133.8],[1785663061,22750.3,2900.9],[1785663961,22750.2,2900.9],[1785665161,22749.5,2900.9],[1785668161,22749.2,3357.2],[1785672061,20862.1,3090.7],[1785708961,21203.8,3862.3],[1785719761,19565.6,4837.2],[1785747401,30008,4837.4],[1785755161,30008.5,4837.8],[1785762361,30010.9,4837.8],[1785762661,30010.7,4837.8],[1785764161,27492.7,4837.8],[1785768061,27492.4,4837.5],[1785769561,27492.2,4876.5],[1785773181,30011.2,4837.5],[1785779461,27493.3,4837.9],[1785780061,27493.3,4837.8],[1785780361,28752.5,4837.8],[1785780661,25228.1,4837.8],[1785781261,25228.1,4837.8],[1785781861,25228.1,4837.8],[1785815461,30011.7,4837.3],[1786399221,18508.7,2700],[1786399521,18506.4,2700],[1786399821,18506.4,2700],[1786400121,18506.4,2700],[1786400421,18474,2700],[1786400721,18442.1,2700],[1786401021,18403.1,2700],[1786401321,18403.1,2700.1],[1786401621,18744.1,2700.2],[1786401922,18691.9,2700.2],[1786402221,18691.9,2700.2],[1786402521,18679.4,2700.4],[1786402821,18679.4,2700.4],[1786403121,18679.4,2700.5],[1786403421,18667.2,2700.5],[1786403721,18667.2,2700.5],[1786404021,18667.2,2700.5],[1786404321,18655.1,2700.5],[1786404621,18655.1,2700.9],[1786404921,18643.2,2700.9],[1786405221,18619.9,2700.9],[1786405521,18608.6,2700.9],[1786405821,17180.1,2700.9],[1786406121,18757.7,2700.9],[1786406421,18757.7,2700.9],[1786406721,18757.7,2700.9],[1786407021,18771.5,2700.9],[1786407321,18799.9,2700.9],[1786407621,18799.9,2700.9],[1786407922,18799.8,2700.9],[1786408221,18799.8,2700.9],[1786408521,18799.8,2700.9],[1786408821,18799.7,2700.9],[1786409121,18799.7,2700.9],[1786409421,18799.7,2700.9],[1786409721,18799.7,2700.9],[1786410021,18799.6,2700.9],[1786410321,18799.6,2700.9],[1786410623,18799.6,2700.9],[1786410921,18799.6,2700.9],[1786411221,18799.6,2700.9],[1786411521,18799.5,2700.9],[1786411821,18799.5,2700.9],[1786412121,18799.5,2700.9],[1786412421,18799.4,2700.9],[1786412721,18795.9,2700.9],[1786413021,18795.9,2700.9],[1786413321,18795.9,2700.9],[1786413621,18795.8,2700.9],[1786413921,18795.7,2700.9],[1786414221,18795.7,2700.9],[1786414521,18795.6,2700.9],[1786414821,18795.5,2700.6],[1786415121,18795.5,2700.6],[1786415421,18795.2,2700.5],[1786415721,18795.2,2700.5],[1786416021,18795.2,2700.5],[1786416322,18795.2,2700.5],[1786416621,18795.1,2700.4],[1786416922,18795.1,2700.4],[1786417223,18794.8,2700.4],[1786417521,18794.8,2700.4],[1786417821,18794.8,2700.4],[1786418121,18794.8,2700.4],[1786418421,18794.8,2700.4],[1786418721,18794.8,2700.4],[1786419021,18794.8,2700.4],[1786419321,18794.1,2700.4],[1786419621,18794.1,2700.4],[1786419921,18795,2700.4],[1786420221,18794.1,2700.4],[1786420521,18794.1,2700.4],[1786420822,18794.1,2700.4],[1786421121,18794,2700.4],[1786421421,18793.6,2700.4],[1786421721,18793.6,2700.4],[1786422021,18793.6,2700.4],[1786422321,18793.6,2700.4],[1786422621,18793.6,2700.4],[1786422921,18793.6,2700.4],[1786423221,18793.6,2700.4],[1786423521,18793.6,2700.4],[1786423821,18793.6,2700.4],[1786424121,18793.2,2700.4],[1786424421,18793.2,2700.4],[1786424721,18793.2,2700.4],[1786425021,18793.2,2700.4],[1786425321,18793.2,2700.4],[1786425621,18793.2,2700.4],[1786425921,18793.2,2700.4],[1786426221,18793.2,2700.4],[1786426522,18793.2,2700.4],[1786426821,18793.2,2700.4],[1786427121,18793.2,2700.4],[1786427421,18793.2,2700.4],[1786427721,18793.2,2700.4],[1786428021,18793.2,2700.4],[1786428321,18793.2,2700.4],[1786428621,18793.1,2700.4],[1786428921,18793.1,2700.4],[1786429221,18793.1,2700.4],[1786429521,18793.1,2700.4],[1786429821,18793.1,2700.4],[1786430121,18793.1,2700.4],[1786430421,18793.1,2700.4],[1786430721,18793,2700.4],[1786431021,18793.2,2700.4],[1786431322,18793.1,2700.4],[1786431621,18793.1,2700.4],[1786431921,18753.9,2700.4],[1786432221,18716.5,2700.4],[1786432521,18716.5,2700.4],[1786432821,18643.4,2700.4],[1786433121,18606,2700.4],[1786433421,18606,2700.4],[1786433721,18606,2700.4],[1786434021,18457.7,2700.4],[1786434322,18406.7,2700.4],[1786434621,18406.7,2700.4],[1786434921,18406.7,2700.4],[1786435221,18382.7,2700.4],[1786435521,18382.7,2700.4],[1786435821,18382.7,2700.4],[1786436121,18382.7,2700.4],[1786436421,18382.7,2700.4],[1786436722,18382.7,2700.4],[1786437021,18382.7,2700.4],[1786437321,18382.7,2700.4],[1786437621,18316,2700.4],[1786437921,16741.9,2700.4],[1786438221,16552.9,2700.4],[1786438521,16552.9,2700.4],[1786438821,16552.9,2700.4],[1786439121,16552.9,2700.4],[1786439421,18457.7,2700.4],[1786439721,18457.7,2700.4],[1786440021,18457.7,2700.4],[1786440321,18457.7,2700.4],[1786440621,18402.1,2700.4],[1786440921,18402.1,2700.4],[1786441221,16671,2700.4],[1786441521,16671,2700.4],[1786441821,16531.9,2700.4],[1786442121,16531.9,2700.4],[1786442421,16531.9,2700.4],[1786442721,18606,2700.4],[1786443021,18573.6,2700.4],[1786443321,18573.6,2700.4],[1786443621,18573.6,2700.4],[1786443921,18573.6,2700.4],[1786444222,18573.6,2700.4],[1786444521,18793.2,2700.4],[1786444821,18793.2,2700.4],[1786445121,18793.2,2700.4],[1786445421,18793.2,2700.4],[1786445722,18793.2,2700.4],[1786446021,18793.2,2700.6],[1786446321,18793.2,2700.6],[1786446621,18793.2,2700.6],[1786446922,18793.4,2700.6],[1786447221,18793.4,2700.5],[1786447522,18793.3,2700.5],[1786447822,18793.3,2700.5],[1786448121,18793.3,2700.5],[1786448421,18793.1,2700.5],[1786448721,18792.9,2700.5],[1786449021,18792.9,2700.5],[1786449321,18792.8,2700.5],[1786449621,18792.8,2700.5],[1786449922,18792.8,2700.5],[1786450221,18792.8,2700.5],[1786450521,18792.8,2700.5],[1786450821,18792.8,2700.5],[1786451121,18792.8,2700.5],[1786451421,18792.7,2700.5],[1786451721,18792.3,2700.5],[1786452021,18792,2700.5],[1786452322,18792.2,2700.5],[1786452621,18791.9,2700.5],[1786452921,18792.9,2700.5],[1786453222,18792.8,2700.5],[1786453521,18374.5,2700.5],[1786453821,18374.5,2700.5],[1786454121,18794.7,2700.5],[1786454421,18794.6,2700.5],[1786454721,18794.4,2700.5],[1786455021,18794.4,2700.5],[1786455321,18794.4,2700.5],[1786455621,18794.4,2700.5],[1786455921,18794.4,2700.5],[1786456221,18713.7,2700.5],[1786456521,18487.5,2700.5],[1786456821,18311,2700.5],[1786457121,18795.1,2700.5],[1786457421,18795,2700.5],[1786457721,18795,2700.5],[1786458021,18794.9,2700.5],[1786458321,18794.9,2700.5],[1786458621,18794.9,2700.5],[1786458921,18710.1,2700.5],[1786459221,18625.3,2700.5],[1786459521,18411.3,2700.5],[1786459821,17933.2,2700.5],[1786460121,17627.2,2700.5],[1786460421,17627.2,2700.5],[1786460721,17627.2,2700.5],[1786461021,17627.2,2700.5],[1786461321,17455.2,2700.5],[1786461621,17455.2,2700.5],[1786461921,17455.2,2700.5],[1786462222,15735.2,2700.5],[1786462521,15735.2,2700.5],[1786462821,15422.1,2700.4],[1786463121,15880.2,2700.5],[1786463421,18795,2700.4],[1786463722,18795.3,2700.4],[1786464021,18794.8,2700.4],[1786464322,18799.7,2700.4],[1786464621,18799.6,2700.4],[1786464922,18736.2,2700.4],[1786465221,18800,2768.6],[1786465522,18800,2748.5],[1786465822,18800,2731.7],[1786466121,18800,2727.4],[1786466421,18799.5,2700.4],[1786466721,18799.3,2700.4],[1786467021,18798.4,2700.4],[1786467321,18798.4,2700.4],[1786467622,18798.3,2700.4],[1786467922,18798.1,2700.4],[1786468221,18798.1,2700.4],[1786468521,18798.1,2700.4],[1786468821,18798.1,2700.4],[1786469121,18798,2700.4],[1786469422,18797.9,2700.4],[1786469722,18797.9,2700.4],[1786470021,18798.3,2700.4],[1786470321,18798.3,2700.4],[1786470621,18798.3,2700.4],[1786470922,18798.3,2700.4],[1786471221,18798.3,2700.4],[1786471521,18798.3,2700.4],[1786471821,18798.3,2700.4],[1786472121,18798.2,2700.4],[1786472421,18755.9,2700.4],[1786472721,18798.4,2700.4],[1786473021,18798.4,2700.4],[1786473321,18734,2700.4],[1786473622,17188.2,2700.4],[1786473921,17188.2,2700.4],[1786474221,17955.1,2700.4],[1786474521,17955.1,2700.4],[1786474821,17955.1,2700.4],[1786475121,17955.1,2700.4],[1786475421,17955.1,2700.4],[1786475721,17955.1,2700.4],[1786476021,17955.1,2700.4],[1786476321,17955.1,2700.4],[1786476621,17955.1,2700.4],[1786476922,18459.7,2700.4],[1786477221,18205.3,2700.4],[1786477521,18205.3,2700.4],[1786477822,18374.9,2700.4],[1786478121,18035.7,2700.4],[1786478421,17993.4,2700.4],[1786479021,17751.7,2700.4],[1786479321,17590.6,2700.4],[1786479621,17437.6,2700.4],[1786479922,17437.6,2700.4],[1786480221,16390.8,2700.4],[1786480521,16390.8,2700.4],[1786480821,16290.7,2700.5],[1786481121,17912.8,2700.5],[1786481421,17912.8,2700.5],[1786481721,17912.8,2700.5],[1786482021,17912.8,2700.5],[1786482321,17878.3,2700.5],[1786482621,17679.3,2700.5],[1786482922,18799.9,2700.5],[1786483221,18799.9,2700.5],[1786483521,18799.9,2700.5],[1786483821,18800,2700.5],[1786484122,18800,2700.5],[1786484422,18800,2700.5],[1786484721,18800,2700.5],[1786485021,18800,2700.5],[1786485321,18800,2700.5],[1786485621,18800,2700.5],[1786485921,18800,2700.5],[1786486221,18800,2700.5],[1786486521,18800,2700.5],[1786486821,18800,2700.5],[1786487121,18800,2700.5],[1786487421,18800,2700.5],[1786487721,18800,2700.5],[1786488021,18799.6,2700.5],[1786488321,18799.6,2700.5],[1786488621,18799.6,2700.5],[1786488921,18714.8,2700.5],[1786489221,18569.5,2700.5],[1786489521,18569.5,2700.5],[1786489821,18569.5,2700.5],[1786490121,18449.5,2700.5],[1786490421,18348.6,2700.5],[1786490721,18304,2700.5],[1786491021,18304,2700.5],[1786491322,18304,2700.5],[1786491621,17342,2700.5],[1786491921,16774.4,2700.5],[1786492221,16774.4,2700.5],[1786492521,16200.4,2700.5],[1786492821,15991.3,2700.5],[1786493122,15870.9,2700.5],[1786493421,15739.2,2700.5],[1786493721,15738.9,2700.5],[1786494021,16749.6,2700.5],[1786494321,16506.2,2700.5],[1786494621,16375,2700.5],[1786494921,16375,2700.5],[1786495221,18011.5,2700.5],[1786495521,17727.4,2700.5],[1786495821,18011.5,2700.5],[1786496121,17933.1,2700.4],[1786496421,17933.1,2700.4],[1786496721,18011.5,2700.4],[1786497021,17860,2700.4],[1786497321,17860,2700.4],[1786497621,17860,2700.4],[1786497921,17860,2700.4],[1786498221,17860,2700.4],[1786498521,17744.8,2700.4],[1786498821,17682.1,2700.4],[1786499121,17623.2,2700.4],[1786499421,17567.8,2700.4],[1786499721,16659.5,2700.4],[1786500021,16659.5,2700.4],[1786500321,16160.2,2700.4],[1786500621,16160.2,2700.4],[1786500921,16029,2700.4],[1786501221,16029,2700.4],[1786501521,16029,2700.4],[1786501821,15882.4,2700.4],[1786502121,15882.4,2700.4],[1786502421,15589.3,2700.4],[1786502721,15589.3,2700.4],[1786503021,15589.3,2700.4],[1786503321,15589.3,2700.4],[1786503621,15149.6,2700.4],[1786503921,15149.6,2700.4],[1786504221,15149.6,2700.4],[1786504521,15149.6,2700.4],[1786504821,15072,2700.4],[1786505121,15072,2700.4],[1786505421,15050.5,2700.4],[1786505721,15050.5,2700.4],[1786506021,14672.8,2700.4],[1786506321,14386.9,2700.4],[1786506621,14172.3,2700.4],[1786506921,14172.3,2700.4],[1786507221,14172.3,2700.4],[1786507521,14172.3,2700.1],[1786507822,13957.7,2700.1],[1786508121,13957.7,2700.1],[1786508421,13957.7,2700.1],[1786508721,13957.7,2700.1],[1786509021,13957.7,2700.1],[1786509321,13957.7,2700.1],[1786509621,15867,2700],[1786509921,18074.8,2700],[1786510221,18800,2700],[1786510521,18800,2700],[1786510821,18800,2700.1],[1786511121,18800,2700.1],[1786511421,18799.9,2700.1],[1786511721,18799.9,2700.1],[1786512021,18799.9,2700.1],[1786512321,18799.9,2700.1],[1786512621,18799.9,2700.1],[1786512921,18800,2700.1],[1786513221,18800,2700.1],[1786513521,18800,2700.1],[1786513821,18800,2700.1],[1786514121,18800,2700.1],[1786514421,18799.9,2700.1],[1786514721,18799.9,2700.1],[1786515021,18799.9,2700.1],[1786515321,18799.9,2700.1],[1786515621,18799.9,2700.1],[1786515921,18799.9,2700.1],[1786516222,18799.9,2700.1],[1786516521,18799.9,2700.1],[1786516821,18799.9,2700.1],[1786517122,18799.9,2700.1],[1786517422,18799.9,2700.1],[1786517721,18799.9,2700.1],[1786518021,18799.9,2700.1],[1786518321,18799.9,2700.1],[1786518621,18799.9,2700.1],[1786518921,18799.9,2700.1],[1786519221,18799.9,2700.1],[1786519521,18799.9,2700.1],[1786519821,18799.9,2700.1],[1786520121,18799.9,2700.1],[1786520421,18799.9,2700.1],[1786520721,18799.9,2700.1],[1786521021,18771.5,2700.1],[1786521321,18771.5,2700.1],[1786521621,18771.5,2700.1],[1786521921,18800,2700.1],[1786522221,18800,2700.1],[1786522521,18800,2700.1],[1786522821,18800,2700.1],[1786523121,18800,2700.1],[1786523421,18783.9,2700.1],[1786523721,18768.1,2700.1],[1786524021,18768.1,2700.1],[1786524321,18752.6,2700.1],[1786524621,18752.6,2700.1],[1786524921,18737.5,2700.1],[1786525221,18737.5,2700.1],[1786525521,18737.5,2700.1],[1786525821,18737.5,2700.1],[1786526121,18708,2700.1],[1786526422,18708,2700.1],[1786526721,18708,2700.1],[1786527021,18708,2700.1],[1786527321,18679.6,2700.1],[1786527621,18638.9,2700.1],[1786527921,18612.6,2700.1],[1786528221,18586.7,2700.1],[1786528521,18536.3,2700.1],[1786528821,18536.3,2700.1],[1786529121,18536.3,2700.1],[1786529421,18511.8,2700.1],[1786529721,18511.8,2700.1],[1786530021,18464,2700.1],[1786530322,18464,2700.1],[1786530621,18464,2700.1],[1786530921,18464,2700.1],[1786531221,18464,2700.1],[1786531521,18464,2700.1],[1786531821,16652.5,2700.1],[1786532121,16652.5,2700.1],[1786532421,16652.5,2700.1],[1786532721,16652.5,2700.1],[1786533021,16652.5,2700.1],[1786533321,16652.5,2700.1],[1786533621,16652.5,2700.1],[1786533921,16652.5,2700.1],[1786534221,16361,2700.1],[1786534521,16292,2700.1],[1786534821,16292,2700.2],[1786535121,16222.9,2700.2],[1786535421,16222.9,2700.2],[1786535721,16091.7,2700.2],[1786536021,16091.7,2700.2],[1786536321,15898.4,2700.2],[1786536622,15636.1,2700.2],[1786536921,18679.6,2700.2],[1786537221,18783.9,2700.2],[1786537521,18783.9,2700.2],[1786537821,18783.9,2700.2],[1786538121,18783.9,2700.2],[1786538421,18439.1,2700.2],[1786538721,16369.2,2700.2],[1786539021,16154.4,2700.2],[1786539321,16154.4,2700.2],[1786539621,15992.2,2700.2],[1786539921,15992.2,2700.2],[1786540221,15992.2,2700.2],[1786540521,15992.2,2700.2],[1786540821,15992.2,2700.2],[1786541121,15992.2,2700.2],[1786541421,18586.3,2700.2],[1786541721,18586.3,2700.2],[1786542021,16073.3,2700.2],[1786542321,15595.5,2700.2],[1786542621,15464.4,2700.2],[1786542921,15333.2,2700.2],[1786543221,15255.2,2700.2],[1786543521,15255.2,2700.2],[1786543821,15255.2,2700.2],[1786544121,14808.7,2700.2],[1786544421,15333.2,2700.2],[1786544722,18439.4,2700.2],[1786545022,18680,2700.2],[1786545321,18800,2700.2],[1786545622,18800,2700.2],[1786545921,18800,2700.2],[1786546221,18800,2700.2],[1786546521,18800,2700.2],[1786546821,18800,2700.2],[1786547122,18800,2700.2],[1786547421,18800,2700.2],[1786547721,18741.5,2700.2],[1786548021,18636.2,2700.2],[1786548321,18491.4,2700.2],[1786548622,18446.3,2700.2],[1786548922,18360.4,2700.2],[1786549221,18360.4,2700.2],[1786549521,18360.4,2700.2],[1786549821,18360.4,2700.2],[1786550121,18360.4,2700.2],[1786550421,18279.8,2700.2],[1786550721,18204,2700.2],[1786551021,18167.8,2700.2],[1786551322,18132.6,2700.2],[1786551621,18132.6,2700.2],[1786551922,18132.6,2700.2],[1786552221,18132.6,2700.2],[1786552521,18132.6,2700.2],[1786552821,18079.8,2700.2],[1786553121,18079.8,2700.2],[1786553421,18028.4,2700.2],[1786553722,18028.4,2700.2],[1786554021,18028.4,2700.2],[1786554322,18028.4,2700.2],[1786554621,18028.4,2700.2],[1786554921,18028.4,2700.2],[1786555221,15624.5,2700.2],[1786555521,15624.5,2700.2],[1786555821,15624.5,2700.2],[1786556121,15567.9,2700.2],[1786556421,15305.6,2700.2],[1786556721,18800,2700.2],[1786557022,18800,2700.2],[1786557321,18730,2700.1],[1786557601,18800,2700.1],[1786557921,18800,2700.1],[1786558222,18800,2700.1],[1786558522,18800,2700.3],[1786558821,20668.9,2700.3],[1786559121,20668.9,2700.3],[1786559421,20668.9,2700.3],[1786559721,20668.9,2700.3],[1786560021,20668.9,2700.4],[1786560321,20668.9,2700.4],[1786560622,20668.9,2700.4],[1786560922,20668.9,2700.4],[1786561221,20668.9,2700.4],[1786561521,20668.9,2914.9],[1786561821,20668.9,2847.7],[1786562121,20668.9,3084],[1786562421,20668.9,3053.4],[1786562721,20668.9,3040.1],[1786563021,20668.9,3026.1],[1786563321,20668.9,3026.1],[1786563621,20668.9,3003.8],[1786563922,20658.3,2979.7],[1786564221,20668.9,2915],[1786564521,20668.9,2915],[1786564821,20668.9,2904.6],[1786565121,20668.9,2847.7],[1786565421,20668.9,2808.8],[1786565721,20668.9,2765.7],[1786566021,20668.9,2750.3],[1786566321,20668.9,2700.4],[1786566621,20668.9,2700.4],[1786566921,20668.9,2700.4],[1786567222,20668.9,2700.3],[1786567521,20668.9,2700.3],[1786567821,20668.9,2700.5],[1786568121,20668.9,2700.7],[1786568421,20668.9,2700.7],[1786568721,20668.9,2700.7],[1786569021,20668.9,2700.6],[1786569321,20668.9,2700.9],[1786569621,20668.9,2700.9],[1786569921,20668.9,2700.9],[1786570221,20668.9,2700.9],[1786570522,20668.9,2700.9],[1786570821,20668.9,2740.9],[1786571121,20668.9,3599.4],[1786571421,20668.9,3599.5],[1786571721,20668.9,3599.5],[1786572021,20668.9,3599.5],[1786572322,20668.9,3599.5],[1786572621,20668.9,3599.5],[1786572921,20668.9,3599.5],[1786573221,20668.9,3599.5],[1786573521,20668.9,3599.5],[1786573821,20668.9,3599.5],[1786574121,20668.9,3599.5],[1786574421,20668.8,3599.5],[1786574721,20668.2,3599.5],[1786575021,20668.8,3599.5],[1786575321,20668.3,3599.5],[1786575622,20668.3,3599.5],[1786575921,20668.2,3599.5],[1786576221,20668.2,3684.1],[1786576521,20668.2,3674],[1786576821,20668.2,3670.6],[1786577121,20668.8,3656.7],[1786577421,20668.8,3653.1],[1786577721,20668.8,3634.7],[1786578021,20668.9,4453],[1786578321,20668.9,4453],[1786578621,20668.9,4453],[1786578921,20668.9,4453],[1786579221,20668.9,4453],[1786579521,20668.8,4453],[1786579821,20668.9,4453],[1786580101,20668.9,4453],[1786580421,20668.9,4453],[1786580721,20668.9,4453],[1786581022,20668.9,4453],[1786581321,20668.9,4453],[1786581621,20668.9,4453],[1786581921,20668.9,4453],[1786582221,20668.9,4453],[1786582521,20668.9,4453],[1786582821,20668.9,4453],[1786583121,20668.9,4453],[1786583421,20668.9,4453],[1786583721,20668.9,4453],[1786584022,20668.9,4453],[1786584321,20668.9,4453],[1786584622,20668.9,4453],[1786584921,20668.9,4453],[1786585221,20668.9,4453],[1786585521,20668.9,4453],[1786585822,20668.9,4453],[1786586121,20668.9,4453],[1786586421,20668.1,4453],[1786586721,20668.1,4453],[1786587021,20436.4,4453],[1786587321,20436.4,4453],[1786587621,20262.7,4453],[1786587921,20262.7,4453],[1786588221,19958.5,4453],[1786588521,19958.5,4453],[1786588821,19904.8,4453],[1786589121,19857.1,4453],[1786589421,19857.1,4453],[1786589721,19958.5,4453],[1786590021,19958.5,4453],[1786590321,19958.5,4453],[1786590621,19958.5,4453],[1786590921,19904.8,4453],[1786591201,19904.8,4453],[1786591521,19904.8,4453],[1786591821,19737.6,4453],[1786592121,19737.6,4453],[1786592421,19475.9,4453],[1786592721,18744.9,4453],[1786593021,18524.8,4453],[1786593321,18462.2,3774.2],[1786593621,18316.1,3768.8],[1786593921,18316.1,3760.6],[1786594221,18316.1,3760.6],[1786594521,18211.8,3749.3],[1786594821,18107.5,3743.5],[1786595121,17690.2,3728.6],[1786595421,17585.9,3725.5],[1786595721,17585.9,3716.2],[1786596021,18524.8,3647.4],[1786596321,18211.8,3624.1],[1786596621,17975.3,3599.5],[1786596921,17975.3,3599.5],[1786597221,17794.5,3599.5],[1786597521,17690.2,3599.5],[1786597821,17585.9,3599.5],[1786598121,17585.9,3599.5],[1786598421,17585.9,3599.5],[1786598721,17585.9,3599.5],[1786599021,17585.8,3599.5],[1786599321,17585.8,3599.5],[1786599621,19857.1,3599.5],[1786599921,19857.1,3599.5],[1786600221,20546.3,3599.5],[1786600521,20424.3,3599.5],[1786600821,20424.3,3599.5],[1786601121,20424.3,3599.5],[1786601421,20424.3,3599.5],[1786601721,20180.4,3599.5],[1786602021,20302.3,3599.5],[1786602321,20302.3,3599.5],[1786602621,20302.3,3599.5],[1786602921,20302.3,3599.5],[1786603221,19985.2,3599.5],[1786603521,19985.2,3599.5],[1786603821,19985.2,3599.5],[1786604121,19985.2,3664],[1786604421,19985.2,3653.1],[1786604721,19985.2,3599.5],[1786605021,19985.2,3599.5],[1786605321,19985.2,3599.5],[1786605621,19985.2,3599.4],[1786605922,19985.2,3599.4],[1786606221,20668.9,3599.4],[1786606521,20668.9,3599.4],[1786606821,20668.9,3599.4],[1786607121,20668.9,3599.4],[1786607421,20668.9,3599.4],[1786607721,20668.9,3599.4],[1786608021,20668.9,3599.4],[1786608321,20668.9,3599.4],[1786608621,20668.9,3599.4],[1786608921,20668.8,3599.4],[1786609221,20668.8,3599.4],[1786609521,20668.8,3599.4],[1786609821,20668.8,3599.4],[1786610121,20668.8,3599.4],[1786610421,20668.8,3599.4],[1786610721,20668.8,3599.4],[1786611021,20668.8,3599.4],[1786611321,20668.9,3599.4],[1786611621,20668.9,3599.4],[1786611921,20668.9,3599.4],[1786612221,20668.9,3599.4],[1786612521,20668.9,3599.4],[1786612821,20668.9,3599.4],[1786613121,20668.9,3599.4],[1786613421,20668.9,3599.4],[1786613721,20668.9,3599.4],[1786614021,20668.9,3599.4],[1786614321,20668.9,3599.5],[1786614621,20668.9,3599.5],[1786614921,20668.9,3599.5],[1786615221,20668.9,3599.5],[1786615521,20668.9,3599.5],[1786615821,20668.9,3599.5],[1786616121,20668.9,3599.5],[1786616421,20668.9,3599.5],[1786616722,20668.9,3599.5],[1786617021,20668.9,3599.5],[1786617321,20668.9,3599.5],[1786617621,20668.9,3599.5],[1786617921,20668.9,3599.5],[1786618221,20668.9,3599.5],[1786618521,20668.9,3599.5],[1786618821,20668.9,3599.5],[1786619122,20668.9,3599.5],[1786619421,20668.9,3599.5],[1786619721,20668.9,3599.5],[1786620021,20668.9,3599.5],[1786620321,20668.9,3599.5],[1786620621,20668.9,3599.5],[1786620921,20668.9,3599.5],[1786621221,20668.9,3599.5],[1786621522,20557.9,3599.5],[1786621821,19657.3,3599.5],[1786622121,19657.3,3599.5],[1786622421,19657.3,3599.5],[1786622721,19266.2,3599.5],[1786623021,19266.2,3599.5],[1786623321,19266.2,3599.5],[1786623621,19266.2,3599.5],[1786623921,18908.7,3599.5],[1786624222,18908.7,3599.5],[1786624522,18908.7,3599.5],[1786624821,17424.6,3599.5],[1786625122,17424.6,3599.5],[1786625421,17424.4,3599.5],[1786625721,17424.3,3599.5],[1786626021,17424.2,3599.5],[1786626321,17424,3599.5],[1786626621,17423.9,3599.5],[1786626921,17423.8,3599.5],[1786627221,17423.7,3599.5],[1786627522,17423.7,3599.5],[1786627821,17423.7,3599.5],[1786628121,17423.5,3599.5],[1786628421,17423.5,3599.5],[1786628721,17424.3,3599.5],[1786629021,17424.2,3599.5],[1786629322,16535.1,3599.5],[1786629621,16535.1,3599.5],[1786629921,16238.8,3599.5],[1786630223,16238.8,3599.5],[1786630521,16140,3599.5],[1786630821,16140,3599.5],[1786631121,16140,3599.6],[1786631421,16140,3599.6],[1786631721,16140,3599.6],[1786632021,15648.3,3599.6],[1786632321,14992.2,3599.7],[1786632621,14485.5,3599.6],[1786632901,15626.4,3599.7],[1786633221,15507.8,3599.7],[1786633521,15507.8,3599.7],[1786633821,15507.8,3600],[1786634121,15475.5,3599.9],[1786634421,15045.4,3599.7],[1786634721,15045.3,3599.7],[1786635021,14795.7,3599.7],[1786635321,14795.7,3599.7],[1786635621,14795.7,3599.6],[1786635921,14795.7,3599.6],[1786636222,14795.7,3599.6],[1786636522,14795.7,3599.6],[1786636821,14795.7,3599.5],[1786637121,14795.7,3599.5],[1786637421,14795.7,3599.5],[1786637722,14795.7,3599.5],[1786638022,14693.9,3599.5],[1786638321,14693.9,3599.5],[1786638622,14649.6,3599.5],[1786638921,14571.7,3599.6],[1786639221,14468,3599.6],[1786639521,14468,3599.6],[1786639822,14403.7,3599.6],[1786640121,14343.9,3599.6],[1786640421,14257.8,3599.6],[1786640722,14177.2,3599.6],[1786641021,14177.2,3599.8],[1786641321,14795.7,3599.8],[1786641621,14795.7,3599.6],[1786641921,14203,3599.6],[1786642221,14203,3599.6],[1786642522,14173.7,3599.7],[1786642821,13388.1,3599.8],[1786643121,13388.1,3599.8],[1786643421,13340.1,3599.8],[1786643721,12667.5,3599.6],[1786644021,12667.5,3599.6],[1786644321,12667.5,3599.6],[1786644621,12667.4,3599.6],[1786644921,12667.4,3599.6],[1786645221,12667.4,3599.5],[1786645521,12667.4,3599.5],[1786645821,12667.4,3599.6],[1786646121,12667.3,3599.6],[1786646421,12667.3,3600.1],[1786646722,12667.2,3600.1],[1786647021,12667.2,3600.1],[1786647321,12667.2,3600.1],[1786647621,12666.3,3600.1],[1786647921,12587.4,3600.1],[1786648222,11759.3,3600.1],[1786648522,11759.3,3600.1],[1786648821,11759.3,3600.1],[1786649122,11759.3,3600.1],[1786649421,11759.3,3600.1],[1786649721,11759.3,3600.1],[1786650021,11110.2,3600.1],[1786650321,11110.3,3600.1],[1786650622,11016.5,3600.1],[1786650921,10828.5,3600.1],[1786651221,10781.5,3600.1],[1786651521,10781.5,3600.1],[1786651821,11662.6,3600.1],[1786652121,11662.6,3600.1],[1786652422,11353.5,3600.1],[1786652721,11651.1,3600.1],[1786653022,11728.4,3600.1],[1786653322,11700.3,3600.1],[1786653622,11687.2,3600.1],[1786653921,11687.2,3600.1],[1786654221,11674.6,3600.1],[1786654521,11353.6,3600.1],[1786654822,11353.6,3600.1],[1786655121,11313,3599.4],[1786655421,11272.4,3599.4],[1786655721,11353.6,3599.4],[1786656021,11313,3599.4],[1786656321,11313,3599.4],[1786656622,11110.1,3599.4],[1786656921,11110.1,3599.4],[1786657221,11110,3599.4],[1786657521,11700.3,3599.4],[1786657821,11759.3,3599.4],[1786658121,11759.3,3599.4],[1786658421,11759.3,3599.4],[1786658721,11759.3,3599.4],[1786659021,11759.3,3599.4],[1786659321,11759.3,3599.4],[1786659621,11759.3,3599.4],[1786659921,11759.2,3599.4],[1786660221,11759.2,3599.4],[1786660521,11759.2,3599.4],[1786660821,11759.2,3599.4],[1786661121,11759.1,3599.4],[1786661422,11758.7,3599.4],[1786661721,11758.6,3599.4],[1786662022,11758.6,3599.4],[1786662321,11758.6,3599.4],[1786662622,11758.5,3599.4],[1786662921,11758.3,3599.4],[1786663221,11758.3,3599.4],[1786663521,11758.1,3599.4],[1786663821,11758,3599.4],[1786664121,11757.6,3599.4],[1786664421,11757.5,3599.4],[1786664721,11757.5,3599.4],[1786665021,11757.5,3599.4],[1786665321,11757.5,3599.4],[1786665621,11757.5,3599.4],[1786665921,11757.5,3599.4],[1786666221,11757.3,3599.4],[1786666521,11757.3,3599.4],[1786666821,11757.3,3599.4],[1786667121,11757.8,3599.4],[1786667421,11757.8,3599.4],[1786667721,11757.8,3599.4],[1786668021,11277,3599.4],[1786668321,11167.5,3599.4],[1786668621,11167.5,3599.4],[1786668921,10736.6,3599.4],[1786669221,11229,3599.4],[1786669521,11107,3599.4],[1786669821,11188.5,3599.4],[1786670121,11007,3599.4],[1786670421,10859.1,3599.4],[1786670721,10785.1,3599.4],[1786671021,10707.1,3599.4],[1786671321,10707.1,3599.4],[1786671621,10707.1,3599.4],[1786671921,10707.1,3374.7],[1786672221,10681.2,3374.7],[1786672521,10551.3,3345],[1786672821,10525.3,3329.7],[1786673121,10525.3,3329.7],[1786673421,10720.2,3329.7],[1786673721,10720.2,3306.2],[1786674021,10655.2,2788.6],[1786674322,10655.2,2785.6],[1786674621,10655.2,2782.6],[1786674921,10655.2,2776.6],[1786675221,10629.2,2741.8],[1786675521,10569.6,2741.8],[1786675821,10316.4,2731.8],[1786676121,10316.4,2721.5],[1786676421,10126.7,2773.6],[1786676721,10120.2,2770.5],[1786677021,10120.2,2754.8],[1786677321,10018.9,2741.8],[1786677621,10018.9,2738.5],[1786677921,9917.5,2728.4],[1786678221,9917.5,2725],[1786678521,9816.2,2700.3],[1786678821,9714.9,2700.3],[1786679121,10759.1,2700.3],[1786679421,10720.1,2700.3],[1786679721,11758,2700.3],[1786680021,11758,2700.3],[1786680322,11759.3,2700.3],[1786680621,11759.3,2700.3],[1786680921,11759.3,2700.3],[1786681221,11759.3,2700.3],[1786681522,11759.3,2700.3],[1786681821,11759.3,2700.3],[1786682122,11759.3,2700.3],[1786682421,11676.9,2700.3],[1786682722,11641.1,2700.3],[1786683021,11641.1,2700.3],[1786683321,11457.3,2700.3],[1786683622,11457.3,2700.3],[1786683921,11457.3,2700.3],[1786684221,11457.3,2700.3],[1786684521,11457.3,2700.3],[1786684821,11457.3,2700.3],[1786685122,11411.5,2700.3],[1786685422,11411.5,2700.3],[1786685721,11411.5,2700.3],[1786686021,11385.2,2700.3],[1786686321,11385.2,2700.3],[1786686621,11385.2,2700.3],[1786686921,11385.2,2700.3],[1786687221,11385.2,2700.3],[1786687521,11385.2,2700.3],[1786687822,11385.2,2700.3],[1786688122,11385.2,2700.3],[1786688421,11385.2,2700.3],[1786688721,11385.2,2700.3],[1786689021,11385.2,2700.3],[1786689322,11303.5,2700.3],[1786689621,11266.3,2700.3],[1786689921,10496.4,2700.3],[1786690221,10496.4,2700.3],[1786690521,10445.4,2700.3],[1786690821,10496.4,2700.3],[1786691121,10496.4,2700.3],[1786691421,10496.4,2700.3],[1786691721,10496.4,2700.3],[1786692021,10496.4,2700.3],[1786692321,10496.4,2700.3],[1786692621,10496.4,2700.3],[1786692921,10496.4,2700.3],[1786693221,10496.4,2700.3],[1786693521,10496.4,2700.3],[1786693821,10445.4,2700.3],[1786694122,10394.4,2700.3],[1786694421,11385.2,2700.3],[1786694721,11343.1,2700.3],[1786695021,11231.2,2700.3],[1786695321,10445.3,2700.3],[1786695621,10445.3,2700.3],[1786695921,10445.3,2700.3],[1786696221,10445.3,2700.3],[1786696521,10394.3,2700.3],[1786696821,10373.3,2700.3],[1786697121,10309.2,2700.3],[1786697421,10309.2,2700.3],[1786697721,10322.7,2700.3],[1786698021,10322.7,2700.3],[1786698321,10322.7,2700.3],[1786698621,10322.7,2700.2],[1786698921,10296.7,2700.2],[1786699221,10296.7,2700.2],[1786699521,10036.9,2700.2],[1786699821,10036.9,2700.2],[1786700121,10036.9,2700.2],[1786700422,10036.8,2700.1],[1786700721,10036.8,2700],[1786701021,10036.7,2700],[1786701322,10036.7,2700],[1786701621,10036.1,2700],[1786701921,10036.1,2700],[1786702221,10036.1,2700],[1786702522,10036.1,2700],[1786702821,10036.1,2700],[1786703121,10036.1,2700],[1786703421,10036.1,2700],[1786703721,10036.1,2700],[1786704021,10035.9,2700],[1786704321,10035.9,2700],[1786704622,10036.8,2700],[1786704922,10036.8,2700],[1786705221,10036.8,2700],[1786705522,10036.9,2700],[1786705822,10496.3,2700],[1786706122,11343.1,2700],[1786706421,11303.5,2700],[1786706721,11303.5,2700],[1786707021,11266.3,2700],[1786707321,11759.3,2700],[1786707621,11759.3,2700],[1786707922,11759.3,2700],[1786708221,11759.3,2700],[1786708521,11759.3,2700],[1786708822,11759.3,2700],[1786709121,11759.3,2700],[1786709421,11759.3,2700],[1786709721,11661.5,2700],[1786710021,11661.5,2700],[1786710321,11574.1,2700],[1786710621,11495.4,2700],[1786710921,11495.4,2700],[1786711222,11137.8,2700.1],[1786711521,10559.3,2700.1],[1786711821,11246.1,2700.1],[1786712121,11196.2,2700.1],[1786712421,11196.2,2700.1],[1786712722,11759.3,2700.1],[1786713021,11759.3,2700.1],[1786713321,11759.3,2700.1],[1786713621,11759.3,2700.1],[1786713921,12516,2700.1],[1786714221,12516,2700.1],[1786714522,12516,2700.1],[1786714822,12516,2700.1],[1786715121,12560.5,2700.1],[1786715422,12560.5,2700.1],[1786715722,12560.5,2700.1],[1786716021,12560.5,2700],[1786716321,12560.5,2700],[1786716621,12333.1,2700],[1786716922,12259.1,2700],[1786717221,12333.1,2700],[1786717521,12801.9,2700],[1786717822,12801.9,2700],[1786718121,12600.9,2700],[1786718421,12445.7,2646.8],[1786718721,13619.6,2645.4],[1786719021,16413.4,2644.7],[1786719322,17792.4,2644.1],[1786719621,17542.8,2642.7],[1786719921,17542.8,2642],[1786720201,17542.8,2640.8],[1786720501,17542.8,2640.8],[1786720821,17424.6,2640.8],[1786721121,17424.6,2640.8],[1786721422,20668.6,2640.8],[1786721721,20668.5,2640.8],[1786722021,20668.4,2640.8],[1786722321,20668.1,2640.8],[1786722621,20667.8,2640.8],[1786722922,20667.7,2640.8],[1786723222,20667.6,2640.8],[1786723522,20668.4,2640.8],[1786723821,20668.3,2640.8],[1786724121,20668.3,2640.8],[1786724422,20668.1,2640.8],[1786724722,20668.1,2640.8],[1786725021,20667.9,2640.8],[1786725322,20667.9,2640.9],[1786725621,20667.5,2640.9],[1786725921,20667.4,2640.9],[1786726222,20667.2,2640.9],[1786726522,19765.8,2640.9],[1786726822,18864.2,2640.9],[1786727121,18863.9,2640.9],[1786727422,18863.9,2640.9],[1786727722,18863.7,2641],[1786728022,18863.6,2641],[1786728322,18863.5,2641],[1786728622,18863.4,2641],[1786728922,18863.4,2641],[1786729221,18863.1,2641],[1786729522,20667,2641],[1786729821,20667,2641],[1786730121,20667,2641],[1786730421,20666.9,2641],[1786730721,20666.9,2641],[1786731021,20667.4,2641],[1786731321,20667.4,2641],[1786731621,20667.3,2641],[1786731921,20667.2,2641],[1786732221,20667.1,2641],[1786732521,20667.1,2641],[1786732821,20667.3,2641],[1786733121,20667.8,2641],[1786733421,20667.7,2641],[1786733721,20667.5,2641],[1786734021,20667.3,2641],[1786734321,20667.2,2641],[1786734621,20668,2641],[1786734921,17242.9,2641],[1786735221,17242.9,2641],[1786735521,17242.8,2641],[1786735821,17242.7,2641],[1786736121,17242.6,2641],[1786736421,17242.5,2641],[1786736721,17242.3,2641],[1786737021,17242.1,2641],[1786737322,17242.1,2641],[1786737621,17241.8,2641],[1786737921,17241.7,2641],[1786738222,17241.7,2641],[1786738521,17241.6,2641],[1786738821,17241.6,2641],[1786739121,17241.5,2640.9],[1786739422,17241.5,2641.1],[1786739722,17242.8,2641.1],[1786740021,15782.2,2641.1],[1786740321,20668.2,2641.1],[1786740621,20668.2,2641],[1786740921,20668,2641.1],[1786741221,20667.9,2641.1],[1786741521,18865.1,2641],[1786741821,18865.1,2640.9],[1786742121,20668.4,2640.9],[1786742421,20668.1,2640.9],[1786742721,20668.1,2640.9],[1786743021,20668,2640.9],[1786743321,20667.9,2641],[1786743621,20667.4,2641.2],[1786743921,18864.3,2641.2],[1786744221,18864.2,2641.2],[1786744521,20667.2,2641.2],[1786744821,20666.8,2641.2],[1786745121,20666.7,2641.3],[1786745421,20666.4,2641.2],[1786745721,20666.2,2641.2],[1786746021,20666,2641.2],[1786746321,20665.9,2641.2],[1786746621,20665.8,2641.2],[1786746921,20665.9,2641.2],[1786747221,20665.6,2641.2],[1786747521,20665.6,2641.2],[1786747821,20665,2641.2],[1786748122,20664.9,2641.2],[1786748421,20664.9,2641.2],[1786748721,20664.9,2641.3],[1786749021,20664.9,2641.3],[1786749321,20664.8,2641.3],[1786749621,20664.6,2641.3],[1786749921,20664.6,2641.3],[1786750221,20664.6,2641.3],[1786750521,20664.5,2641.3],[1786750821,20664.3,2641.3],[1786751121,20664.2,2641.3],[1786751421,20664.2,2641.3],[1786751721,20664.1,2641.3],[1786752021,20664.1,2641.3],[1786752321,20664,2641.3],[1786752621,20664,2641.4],[1786752921,20664,2641.4],[1786753221,20664,2641.4],[1786753521,20663.8,2641.3],[1786753821,20663.6,2641.3],[1786754121,20663.6,2641.3],[1786754421,20663.1,2641.3],[1786754721,20662.8,2641.3],[1786755021,20663.6,2641.3],[1786755321,20663.6,2641.3],[1786755621,20663.5,2641.3],[1786755921,20663.2,2641.3],[1786756221,20663.2,2641.4],[1786756521,20663.1,2641.4],[1786756821,20663,2641.4],[1786757121,20663,2641.4],[1786757421,20663,2641.4],[1786757721,20663,2641.3],[1786758021,20662.7,2667.2],[1786758321,20662.5,3000.1],[1786758621,20663.9,3000.1],[1786758921,20663.8,3000.1],[1786759221,20663.8,3000.1],[1786759521,20663.7,2641.4],[1786759821,20663.7,2641.4],[1786760121,20663.6,2641.4],[1786760421,20664.6,2641.4],[1786760721,20664.6,2641.4],[1786761021,20665,2641.4],[1786761321,20665,2641.4],[1786761621,20664.9,2641.4],[1786761922,20664.9,2641.4],[1786762221,20664.9,2641.4],[1786762521,20664.7,2641.4],[1786762821,20664.6,2641.4],[1786763121,20664.6,2641.4],[1786763421,20664.6,2641.4],[1786763721,20664.6,2641.4],[1786764021,20664.4,2641.4],[1786764321,20664.3,2641.4],[1786764621,20664.3,2641.4],[1786764921,20664.3,2641.4],[1786765221,20664.3,2641.4],[1786765522,18861.9,2641.4],[1786765821,18861.9,2641.4],[1786766122,18861.9,2641.4],[1786766421,18861.9,2641.4],[1786766721,18861.9,2641.4],[1786767022,18861.9,2641.4],[1786767321,18861.9,2641.4],[1786767621,20665.5,2641.4],[1786767921,20665.5,2641.4],[1786768221,20665.4,2641.4],[1786768521,20665.4,2641.4],[1786768821,20665.3,2641.4],[1786769121,20665.5,2641.4],[1786769421,20665.4,2641.4],[1786769721,20665.2,2641.4],[1786770021,20665.2,2641.4],[1786770321,20665.2,2641.4],[1786770621,20665.1,2641.4],[1786770921,20665.1,2641.4],[1786771221,20665.1,2641.4],[1786771521,20665,2641.4],[1786771821,20664.9,2641.4],[1786772121,20664.9,2641.4],[1786772421,20664.7,2641.4],[1786772721,20664.7,2641.3],[1786773021,20664.7,2641.3],[1786773321,20664.4,2641.3],[1786773621,20664.3,2641.3],[1786773921,20664.3,2641.3],[1786774221,20664.2,2641.3],[1786774521,20664.2,2641.3],[1786774821,20664.2,2641.3],[1786775121,20664.2,2641.3],[1786775421,18861.8,2641.3],[1786775721,18861.8,2641.3],[1786776021,18861.8,2641.3],[1786776321,18861.8,2641.3],[1786776621,18861.8,2641.3],[1786776921,18861.8,2641.3],[1786777221,18861.7,2641.3],[1786777521,18861.6,2641.3],[1786777821,18861.6,2641.3],[1786778121,18861.5,2641.3],[1786778421,18861.5,2641.3],[1786778721,18861.5,2641.3],[1786779022,18861.5,2641.3],[1786779321,18861.3,2641.3],[1786779621,18861.1,2641.3],[1786779921,18861.1,2641.3],[1786780221,18861,2641.3],[1786780522,18860.9,2641.2],[1786780821,18860.8,2641.2],[1786781121,18860.8,2641.2],[1786781421,18861.1,2641.2],[1786781721,18861.1,2641.2],[1786782021,18861,2641.2],[1786782321,18861,2641.3],[1786782621,18860.9,2641.3],[1786782921,18860.8,2641.3],[1786783222,18860.7,2641.3],[1786783521,18860.5,2641.3],[1786783821,18860.5,2641.3],[1786784121,18860.5,2641.3],[1786784421,18860.3,2641.3],[1786784721,18860.3,2641.3],[1786785021,18860.1,2641.3],[1786785321,18860.1,2641.3],[1786785621,18860.1,2641.3],[1786785921,18860.1,2641.3],[1786786221,18860.1,2641.4],[1786786521,18860.1,2641.3],[1786786821,18860,2641.4],[1786787121,18859.7,2641.4],[1786787421,18859.6,2641.4],[1786787721,18860,2641.3],[1786788021,18860,2641.3],[1786788321,18860,2641.3],[1786788621,18860,2641.3],[1786788921,18859.8,2641.3],[1786789221,18859.8,2641.3],[1786789521,18861.7,2641.3],[1786789821,18861.7,2641.3],[1786790121,20665.8,2641.3],[1786790421,20665.6,2641.3],[1786790721,20665.6,2641.3],[1786791021,20665.6,2641.3],[1786791321,20665.6,2641.3],[1786791621,20665.5,2641.3],[1786791921,20665.4,2641.3],[1786792221,20665.4,2641.3],[1786792521,20665.5,2641.3],[1786792821,20665.4,2641.3],[1786793121,20665.4,2641.3],[1786793421,20665.3,2641.3],[1786793721,20000,2641.4],[1786794021,20000,2641.5],[1786794321,20000,2641.6],[1786794621,20000,2641.6],[1786794921,20000,2641.6],[1786795221,19999.6,2641.6],[1786795521,19999.6,2641.6],[1786795821,19999.6,2641.6],[1786796121,19999.6,2641.6],[1786796421,20000,2641.6],[1786796721,19999.6,2641.6],[1786797021,19999.4,2641.6],[1786797321,19999.4,2641.6],[1786797621,19999.4,2641.6],[1786797921,19999.4,2641.6],[1786798221,19999.3,2641.6],[1786798521,19890.8,2641.6],[1786798821,19890.8,2641.6],[1786799121,19890.8,2641.5],[1786799421,19007.1,2641.5],[1786799722,18535.9,2641.5],[1786800022,17147.1,2641.5],[1786800322,15997.7,2641.5],[1786800621,15919.6,2641.5],[1786800922,15857.1,2641.5],[1786801221,14661.9,2641.5],[1786801522,15857.1,2641.4],[1786801821,18064.6,2641.4],[1786802121,17593.4,2641.4],[1786802421,16700.4,2641.4],[1786802721,16700.4,2641.4],[1786803021,16700.4,2641.4],[1786803321,16700.4,2641.4],[1786803621,19999.4,2641.4],[1786803921,20000,2641.5],[1786804221,20000,2641.5],[1786804521,20000,2641.5],[1786804821,19999.3,2641.5],[1786805121,19999.1,2641.5],[1786805421,20000,2641.5],[1786805722,19972.8,2641.5],[1786806021,19959.3,2641.5],[1786806321,18263.5,2641.5],[1786806621,18263.4,2641.5],[1786806921,18263.4,2641.5],[1786807221,18263.3,2641.5],[1786807521,18263.2,2641.5],[1786807821,18263.2,2641.5],[1786808121,18263,2641.5],[1786808421,18262.6,2641.5],[1786808721,18262.2,2641.5],[1786809021,18262.1,2641.5],[1786809321,18261.9,2641.5],[1786809622,18263.3,2641.5],[1786809921,18263.2,2641.5],[1786810221,18263.1,2641.5],[1786810521,18262.8,2641.5],[1786810821,18262.8,2641.5],[1786811121,18262.8,2641.5],[1786811421,18262.7,2641.5],[1786811721,18262.5,2641.5],[1786812021,16700,2641.5],[1786812322,18263.3,2641.5],[1786812621,18263.1,2641.5],[1786812923,18262.9,2641.5],[1786813221,18262.8,2641.5],[1786813521,18262.8,2641.5],[1786813821,18262.6,2641.5],[1786814121,18262.5,2641.5],[1786814421,18262.4,2641.5],[1786814721,18262.4,2641.5],[1786815021,18262.2,2641.5],[1786815321,18262.2,2641.3],[1786815621,18260.9,2641.3],[1786815921,17870,2641.3],[1786816221,17591,2641.3],[1786816521,17088.8,2641.3],[1786816821,16893.5,2641.3],[1786817121,16698.1,2641.3],[1786817421,16697.9,2641.3],[1786817721,16697.7,2641.3],[1786818021,16697.6,2641.3],[1786818321,16697.6,2641.3],[1786818621,16697.6,2641.3],[1786818921,16697.5,2641.3],[1786819221,16697.3,2641.3],[1786819521,16697.2,2641.3],[1786819821,16697,2641.3],[1786820121,18261.2,2641.3],[1786820421,18262.5,2641.3],[1786820721,18262.3,2641.1],[1786821021,18262.2,2641.1],[1786821321,18262.2,2641],[1786821621,18262.2,2641],[1786821921,18262.2,2641],[1786822221,18262.5,2641],[1786822521,20000,2641],[1786822821,19952.7,2641],[1786823121,19933.2,2641],[1786823421,17352.1,2641],[1786823721,17061.6,2641],[1786824001,16844.2,2640.8],[1786824322,19934.1,2640.8],[1786824621,20000,2640.8],[1786824921,20000,2640.8],[1786825222,20000,2640.8],[1786825521,20000,2640.8],[1786825821,20000,2640.8],[1786826121,19991.9,2640.9],[1786826421,19960,2640.8],[1786826721,19960,2640.8],[1786827021,19915.6,2640.8],[1786827321,19901,2640.8],[1786827621,19886.6,2640.8],[1786827921,17269.6,2640.8],[1786828221,16729.8,2640.8],[1786828521,19991.9,2640.8],[1786828821,19991.9,2640.8],[1786829121,20000,2640.8],[1786829421,20000,2640.8],[1786829721,20000,2640.8],[1786830021,20000,2640.8],[1786830301,19991.1,2640.8],[1786830621,20000,2640.8],[1786830921,19967.8,2640.8],[1786831221,19986.9,2640.9],[1786831521,19974.1,2640.9],[1786831821,19924.5,2640.9],[1786832121,19924.5,2641],[1786832421,19900.8,2641],[1786832721,20000,2641],[1786833022,20000,2640.9],[1786833321,20000,2640.9],[1786833621,19926,2640.9],[1786833921,17222.3,2640.8],[1786834221,17048.7,2640.9],[1786834521,16701.3,2641],[1786834822,19984.5,2641.1],[1786835121,19984.5,2641.1],[1786835421,20000,2641],[1786835721,20000,2641.1],[1786836021,20000,2641.1],[1786836321,20000,2641.1],[1786836621,20000,2641.1],[1786836921,19970.6,2641.1],[1786837221,18649.3,2641.1],[1786837521,18649.3,2641.1],[1786837821,19228.1,2641.1],[1786838121,19228.1,2640.8],[1786838421,18842.2,2640.8],[1786838721,18263.4,2640.8],[1786839021,17916.1,2640.8],[1786839321,17916.1,2640.8],[1786839621,17568.8,2640.8],[1786839921,17395.2,2640.8],[1786840221,17395.2,2640.8],[1786840521,17325.7,2640.8],[1786840821,17047.8,0],[1786841121,16700.4,0],[1786841421,16700.3,8350],[1786841721,16700.3,0],[1786842021,16700.2,0],[1786842322,16700,0],[1786842621,16700,0],[1786842921,16700,0],[1786843221,16700,0],[1786843521,16700,0],[1786843822,16365.9,1.1],[1786844121,16365.9,1.1],[1786844421,16198.8,1.1],[1786844721,17395.1,1.1],[1786845021,17395.1,1.1],[1786845321,18089.8,1.2],[1786845621,17916.1,1.2],[1786845921,17916.1,1.2],[1786846221,18649.2,1.2],[1786846521,20000,1.1],[1786846821,20000,1.1],[1786847121,20000,1.1],[1786847421,20000,1.1],[1786847721,20000,1.1],[1786848021,20000,0],[1786848321,19999.5,0],[1786848621,19999.4,15],[1786848921,19999.3,15.2],[1786849221,19999.3,15.2],[1786849521,19999.3,15.2],[1786849821,19999.3,15.2],[1786850121,19999,15.2],[1786850421,19998.9,15.2],[1786850721,19998.9,15.2],[1786851022,19998.9,15.2],[1786851321,19998.7,15.4],[1786851621,19998.6,15.4],[1786851921,19998.4,15.4],[1786852221,19998.2,15.4],[1786852521,19998.1,15.4],[1786852821,19998.1,15.4],[1786853121,19998.1,15.4],[1786853421,19999.5,15.4],[1786853721,19666.4,15.4],[1786854021,18000.9,15.4],[1786854321,18000.9,15.4],[1786854621,19999.5,15.4],[1786854921,20000,15.4],[1786855221,19999.8,15.4],[1786855521,19999.7,15.4],[1786855821,19999.6,15.4],[1786856121,19999.6,15.4],[1786856421,19999.3,15.4],[1786856721,19999.3,15.4],[1786857021,19999.1,15.4],[1786857321,19999.1,15.5],[1786857621,19999.1,15.5],[1786857922,19999.1,15.5],[1786858221,19998.9,15.5],[1786858522,19998.7,15.5],[1786858822,18798.6,15.5],[1786859122,19998.1,15.5],[1786859421,19997.7,15.6],[1786859721,19997.6,15.6],[1786860021,19997.4,15.6],[1786860321,19997.4,15.5],[1786860621,19997.3,15.5],[1786860921,19997.1,15.5],[1786861221,19996.9,15.5],[1786861521,19996.8,15.5],[1786861821,19996.8,15.5],[1786862121,19998.1,15.6],[1786862421,19997.9,15.6],[1786862721,19997.7,15.6],[1786863021,19997.7,15.6],[1786863321,19997.5,15.6],[1786863621,19998.5,15.6],[1786863921,19998.5,15.6],[1786864222,19998.5,15.6],[1786864521,19998.4,15.6],[1786864821,19598.2,15.6],[1786865121,17999.5,15.6],[1786865421,17999.5,15.6],[1786865721,17999.5,15.6],[1786866021,17999.4,15.6],[1786866321,17999.3,15.6],[1786866621,19998.8,15.6],[1786866921,20000,15.6],[1786867222,20000,15.6],[1786867521,20000,15.6],[1786867821,20000,20],[1786868121,19999.6,20],[1786868421,19999.5,20],[1786868721,19999.3,20],[1786869021,19999.1,20],[1786869321,19999.1,20],[1786869621,19998.8,20],[1786869921,19998.6,20.1],[1786870221,19998.4,20.1],[1786870521,19998.4,20.1],[1786870821,19998.4,20.1],[1786871121,19996.3,20.1],[1786871421,19989.8,20.1],[1786871721,19989.6,16000],[1786872021,19989.6,16000],[1786872321,19989.5,16000],[1786872621,19989.2,16000],[1786872921,19989.1,16000],[1786873221,19989.3,16000],[1786873521,19989.3,16000],[1786873821,19989.3,16000],[1786874121,19989.3,20.1],[1786874421,19989.3,20.1],[1786874721,19989.1,20.1],[1786875021,19989.1,20.1],[1786875321,19989.1,340.1],[1786875621,19989,248],[1786875921,19988.7,101.8],[1786876221,19988.7,20.1],[1786876521,19988.7,20],[1786876821,19988.4,20],[1786877121,19988.3,20],[1786877422,19988.3,20],[1786877721,19989.3,20],[1786878021,19989.3,20],[1786878321,19989.3,20],[1786878621,19989.3,20],[1786878921,19989.3,20],[1786879221,19989.1,20],[1786879521,19989.1,20],[1786879821,19988.9,20.1],[1786880121,19988.8,20.1],[1786880421,19988.7,20.1],[1786880721,19988.6,20.1],[1786881021,19988.4,30],[1786881321,19988.4,30],[1786881621,19988.5,30],[1786881921,19988.2,30],[1786882221,19987.8,30.1],[1786882522,19892.7,30.1],[1786882821,19892.7,125],[1786883121,19892.7,125],[1786883421,17991.7,125],[1786883721,17991.6,125],[1786884021,17991.5,125],[1786884321,19987.8,125],[1786884621,19987.6,125],[1786884921,19987.6,125],[1786885221,19987.7,125],[1786885521,19987.5,125],[1786885821,19987.5,125],[1786886121,19987.5,125],[1786886421,19987.3,125],[1786886721,19987.2,125],[1786887021,19989,125],[1786887321,19989.1,125],[1786887621,19999.1,41.2],[1786887921,19999.3,39.4],[1786888221,19999.4,38.4],[1786888521,19999.3,35.5],[1786888821,19999.2,34.2],[1786889121,19999.2,32],[1786889421,19999.2,31.2],[1786889722,19999.2,30],[1786890001,19999.1,30],[1786890322,19998.9,30],[1786890621,19998.8,30],[1786890921,19998.8,30],[1786891221,19998.6,30],[1786891521,19499.4,30],[1786891822,18001.6,30],[1786892121,18001.5,30],[1786892421,18001.4,30],[1786892721,18001.1,30],[1786893022,18001,30],[1786893322,18001,30],[1786893622,18000.8,30],[1786893921,18000.7,30.1],[1786894221,18000.7,30.1],[1786894521,18000.4,30.1],[1786894821,18000.1,30.1],[1786895121,17640.5,30.1],[1786895421,18000.3,30.1],[1786895721,18000.1,30.1],[1786896022,18000,30.1],[1786896321,17999.9,30.1],[1786896621,18000.8,30.1],[1786896921,18000.7,30.3],[1786897221,18000.6,30.3],[1786897521,18000.5,30.3],[1786897821,18000.7,30.3],[1786898121,18000.7,30.3],[1786898421,18000.7,30.2],[1786898721,18000.4,30.1],[1786899021,18000.4,30.1],[1786899321,18000.4,30.1],[1786899621,18000.4,30.1],[1786899922,18000.3,30.1],[1786900221,18000.3,30],[1786900521,18000.3,30],[1786900821,17999.9,30],[1786901121,17999.9,30],[1786901421,17999.9,30],[1786901721,17999.9,30],[1786902021,17999.6,30],[1786902321,17999.4,30],[1786902621,17999.4,30.1],[1786902921,17999.3,30.1],[1786903221,17999.1,30.1],[1786903521,17999,30.1],[1786903821,17999,30.1],[1786904121,17999,30.1],[1786904421,17999,30.1],[1786904721,17999,30.1],[1786905021,17998.9,30.1],[1786905321,17999.1,30.1],[1786905621,17998.5,30.1],[1786905921,17638.9,30.1],[1786906221,16200.8,30.1],[1786906521,16200.8,30],[1786906821,16200.3,30],[1786907121,16200.1,30],[1786907421,16199.8,30.1],[1786907721,16199.8,30.1],[1786908021,16199.8,30.1],[1786908321,16199.8,30.1],[1786908621,16199.8,30.1],[1786908921,16199.8,30.1],[1786909221,16199.4,30.1],[1786909521,16199.3,30.1],[1786909822,16199.3,30.1],[1786910121,16199.1,30.1],[1786910421,16199,30.1],[1786910721,16198.5,30.2],[1786911021,16198.5,30.2],[1786911321,16198.5,30.2],[1786911622,16198.5,30.2],[1786911922,16198.4,30.2],[1786912221,16198.4,30.2],[1786912521,16198.4,30.2],[1786912821,16198.4,30.2],[1786913121,16198.3,30.2],[1786913421,16198.3,30.2],[1786913721,16198.1,30.2],[1786914021,16198.1,30.2],[1786914321,16198.3,30.2],[1786914621,16198.3,30.2],[1786914921,16198.6,30.2],[1786915221,16198.6,30.2],[1786915521,16199.1,30.2],[1786915821,16199.1,30.2],[1786916122,16198.9,30.2],[1786916421,15736.1,30.2],[1786916721,15274.1,30.2],[1786917021,16199.7,30.2],[1786917321,16199.7,30.2],[1786917621,16199.3,30.2],[1786917921,16199.2,30.2],[1786918221,16199.8,30.2],[1786918521,16199.7,30.2],[1786918821,16199.7,30.2],[1786919121,16200.4,30.2],[1786919421,16201,30.2],[1786919721,16201,30.2],[1786920021,16201.2,30.2],[1786920321,15554.2,30.1],[1786920621,14583.8,30.1],[1786920922,14583.8,50],[1786921221,14583.8,50],[1786921521,14583.7,50],[1786921821,16201.1,50],[1786922121,16200.9,50],[1786922422,16200.9,50],[1786922721,16200.9,50.1],[1786923021,17998.7,50.1],[1786923321,17998.6,50.1],[1786923621,17998.5,50.1],[1786923921,17998,50.1],[1786924222,17998,50.1],[1786924521,17997.7,50.1],[1786924821,17997.6,50.1],[1786925121,17997.6,50.1],[1786925421,17997.5,50.1],[1786925721,17997.5,50.1],[1786926021,17997.5,50.1],[1786926321,17997.5,50.1],[1786926621,17997.5,50.2],[1786926921,17997.3,50.2],[1786927221,17997.2,50.3],[1786927521,17997.1,50.3],[1786927821,17638.1,50.3],[1786928121,17638.2,50.3],[1786928421,17638.2,50.3],[1786928721,16920.2,50.3],[1786929021,16920.2,50.4],[1786929321,16920.2,50.4],[1786929621,17998,50.4],[1786929921,17997.9,50.4],[1786930221,17997.9,50.4],[1786930521,17997.9,50.4],[1786930821,17997.9,50.4],[1786931122,17997.9,50.4],[1786931421,17997.9,50.4],[1786931721,17997.9,50.4],[1786932021,17997.9,50.4],[1786932321,17997.9,50.4],[1786932621,17997.8,50.4],[1786932921,17997.7,50.4],[1786933221,17997.7,50.4],[1786933521,17997.6,50.4],[1786933821,17997.6,50.5],[1786934121,17997.6,50.5],[1786934421,17997.5,50.5],[1786934722,17997.5,50.5],[1786935021,17997.2,50.4],[1786935322,17997.1,50.4],[1786935622,17997,50.4],[1786935921,17996.8,50.4],[1786936221,17996.4,50.4],[1786936521,17198.8,50.4],[1786936821,17198.8,50.4],[1786937121,17198.8,50.4],[1786937421,17099,50.4],[1786937721,17099,50.4],[1786938021,16201.5,50.4],[1786938322,16201.5,50.4],[1786938621,16201.5,50.4],[1786938921,16201.5,50.4],[1786939221,16201.5,50.4],[1786939521,16201.5,50.4],[1786939821,16201.5,50.4],[1786940121,16201.5,50.4],[1786940421,16201.2,50.4],[1786940721,15931.9,50.4],[1786941021,15393.5,50.4],[1786941322,15278.1,50.4],[1786941621,14855,50.4],[1786941921,14585.7,50.4],[1786942221,14585.7,50.4],[1786942521,14585.7,50.4],[1786942821,14585.6,50.4],[1786943121,15393.4,50.4],[1786943421,15278,50.4],[1786943721,14854.9,50.4],[1786944022,14854.9,50.4],[1786944321,14854.9,50.4],[1786944621,14585.6,50.4],[1786944921,14585.5,50.4],[1786945221,14585.3,50.4],[1786945521,14585.3,50.4],[1786945821,14585.3,50.4],[1786946121,14585.2,50.4],[1786946421,14585.2,50.4],[1786946721,14585.1,50.4],[1786947021,14585,50.4],[1786947321,14585,50.4],[1786947621,14585,50.4],[1786947921,14585,50.4],[1786948221,14584.9,50.4],[1786948521,14584.9,50.4],[1786948821,14584.9,50.4],[1786949121,14584.8,50.4],[1786949421,14584.7,50.4],[1786949721,14584.6,50.4],[1786950021,14584.6,50.4],[1786950321,14584.6,50.4],[1786950621,14584.6,50.4],[1786950921,14584.6,50.4],[1786951221,14584.6,50.4],[1786951521,14584.6,50.4],[1786951821,14584.5,50.4],[1786952121,14584.5,50.4],[1786952421,14854.9,50.4],[1786952721,14854.9,50.4],[1786953022,14854.9,50.4],[1786953321,14854.9,50.4],[1786953621,14854.9,50.4],[1786953921,14854.9,50.4],[1786954221,14854.9,50.4],[1786954521,14854.9,50.4],[1786954822,14854.9,30.1],[1786955121,14854.9,30.1],[1786955421,14854.9,30.1],[1786955721,14585.7,30.1],[1786956021,14585.7,30.1],[1786956321,14585.7,30.1],[1786956621,14585.5,30.1],[1786956921,14585.3,30.1],[1786957221,14585.3,30.1],[1786957521,14585.2,30.1],[1786957821,14585.2,30.1],[1786958121,14585.2,30.1],[1786958421,14585,30.1],[1786958721,14585,30.1],[1786959021,14585,30.1],[1786959322,14585,30.1],[1786959621,14584.9,30.1],[1786959921,14584.9,30.1],[1786960221,14584.9,30.1],[1786960521,14584.8,30.1],[1786960821,14584.8,30.1],[1786961121,14584.6,30.1],[1786961421,14584.5,30.1],[1786961721,14584.4,30.1],[1786962021,13820.1,30.1],[1786962321,14584.1,30.1],[1786962621,14584.1,30.1],[1786962921,14584.1,30.1],[1786963221,14584.1,30.1],[1786963521,14584,30.1],[1786963821,14583.9,30.1],[1786964121,14583.4,30.1],[1786964421,14583.5,30.1],[1786964721,14583.5,30.1],[1786965022,14583.5,30.1],[1786965321,14583.4,30.1],[1786965622,14583.4,30.1],[1786965921,14583.3,125],[1786966221,14583.3,125],[1786966521,14583.3,125],[1786966821,14583.3,125],[1786967121,14583.3,125],[1786967421,14583.6,125],[1786967721,14583.6,125],[1786968021,14101.6,125],[1786968321,14585.3,312.7],[1786968621,14585.3,240.7],[1786968921,14585.3,202.5],[1786969221,17323.4,158.4],[1786969521,17099,125],[1786969821,17099,55.4],[1786970121,17099,52.4],[1786970421,15282.8,30.1],[1786970721,14593.5,30.1],[1786971021,14593.3,30.1],[1786971321,14593.3,30.1],[1786971621,14593.2,30.1],[1786971921,14593.2,30.1],[1786972221,14107.5,30.1],[1786972521,13621.9,30.1],[1786972821,13160.6,30.1],[1786973121,13160.6,30.1],[1786973421,12699.4,30],[1786973721,12699.4,30],[1786974021,12480.9,30],[1786974321,15397.6,30],[1786974621,15397.6,30],[1786974921,15282.7,30],[1786975221,14593.1,401.2],[1786975521,14593,353.4],[1786975821,14592.9,161.3],[1786976121,13741.4,30],[1786976422,13309.7,30],[1786976722,12002.9,30],[1786977021,12002.7,30],[1786977322,12002.7,30],[1786977621,12002.6,30],[1786977922,12002.5,30],[1786978222,12002.4,30],[1786978521,12002.3,30],[1786978821,12002.2,30],[1786979121,12446.4,20.9],[1786979421,12446.4,20.8],[1786979721,12002.8,20.8],[1786980021,12002.6,30.1],[1786980321,12002.6,30.1],[1786980621,12002.6,30.1],[1786980921,12002.6,30.1],[1786981221,12002.5,30.1],[1786981521,12002.4,30.1],[1786981821,12002.3,30.1],[1786982121,12002.1,30.1],[1786982421,12002,30.1],[1786982721,13741.4,30.1],[1786983021,17099,30.1],[1786983321,16201.6,30.1],[1786983621,16201.4,30.1],[1786983921,16201.4,30.1],[1786984221,16201.4,30.1],[1786984521,16201.4,30.1],[1786984821,13883.4,30.1],[1786985122,13128.7,30.1],[1786985421,13128.7,30.1],[1786985721,13128.5,30.1],[1786986021,12964.8,30.1],[1786986322,11761,30.1],[1786986621,10639.5,30.1],[1786986921,11313.2,30.1],[1786987221,11229,30.1],[1786987521,11229,30.1],[1786987821,11229,30.1],[1786988121,11163.4,30.1],[1786988421,11111,30.1],[1786988721,11111,30.1],[1786989021,10639.4,30.1],[1786989301,10639.4,30.1],[1786989622,10639.4,30.1],[1786989921,10639.4,30.1],[1786990222,10639.4,30.1],[1786990521,10639.4,30.1],[1786990822,10639.4,30.1],[1786991121,10639,30.1],[1786991421,10639,30.1],[1786991721,10639,30.1],[1786992021,10638.9,30.2],[1786992321,10639.1,30.2],[1786992621,10639.1,30.2],[1786992922,10506.5,30.2],[1786993222,11818.5,30.2],[1786993521,11818.3,30.2],[1786993822,11818.3,30.2],[1786994121,11818.3,30.2],[1786994421,11818.1,30.2],[1786994721,11818.1,30.2],[1786995021,11817.8,30.2],[1786995321,11817.8,30.2],[1786995621,11817.6,30.2],[1786995921,11817.6,30.2],[1786996221,11817.6,30.2],[1786996521,11817.3,30.2],[1786996821,11817.3,30.2],[1786997121,11818.5,30.2],[1786997421,11818.5,30.2],[1786997721,11818.5,30.2],[1786998021,11818.5,30.2],[1786998321,11818.5,30.2],[1786998621,11818.4,30.2],[1786998921,11818.4,30.2],[1786999221,10639.3,30.2],[1786999521,10639.3,30.2],[1786999822,10639.3,30.2],[1787000122,11032.3,30.2],[1787000421,11032.3,30.2],[1787000721,10639.3,30.2],[1787001021,10639.2,30.2],[1787001321,10639.2,30.2],[1787001621,10639.1,30.2],[1787001921,10639.1,30.2],[1787002221,10639.1,30.2],[1787002521,10639.1,30.2],[1787002821,10639.1,30.2],[1787003121,10638.8,30.2],[1787003421,10638.6,30.2],[1787003721,10638.6,2000.1],[1787004021,10638.6,2000.1],[1787004321,10638.6,2000.1],[1787004621,10638.5,2000.1],[1787004922,10638.5,2000.1],[1787005221,10638.4,2000.1],[1787005521,10638.4,2000.1],[1787005821,10638.3,2000.1],[1787006121,10638.3,2000.1],[1787006421,10638.3,2000.1],[1787006721,10638.3,2000.1],[1787007021,10638.3,2000.1],[1787007321,10638.6,2000.1],[1787007621,10638.6,2000.1],[1787007921,10638.6,2000.1],[1787008221,10638.6,2000.1],[1787008521,10638.6,2000.1],[1787008821,10638.6,2000.1],[1787009121,10638.6,2000.1],[1787009422,10638.6,2000.1],[1787009721,11582.6,2000.1],[1787010021,12837.5,2000.1],[1787010321,16500.8,2000.1],[1787010621,17997.9,2000.1],[1787010921,17997.9,2000.1],[1787011221,17997.9,2000.1],[1787011521,17997.9,2000.1],[1787011821,17997.7,2000.1],[1787012121,17997.7,2000.1],[1787012421,17997.7,2000.1],[1787012721,17997.7,2000.1],[1787013021,17999.3,2000.1],[1787013322,17999.3,2000.1],[1787013621,17999.2,2000.1],[1787013921,17999.2,2000.1],[1787014221,17999.2,2000],[1787014522,17999.2,2000],[1787014821,17999.2,2000.1],[1787015121,17998.9,2000.1],[1787015421,17998.9,2000.1],[1787015721,17998.8,2000.1],[1787016021,17998.8,2000],[1787016321,17998.8,2000],[1787016621,17998.8,2000],[1787016921,17998.6,2000],[1787017221,17998.6,2000],[1787017521,17998.5,2000],[1787017821,17998.5,2000],[1787018121,17998.3,2000],[1787018421,17998.1,2000],[1787018721,17998.1,2000],[1787019021,17997.9,2000],[1787019321,17997.9,2000],[1787019621,17997.8,2000],[1787019921,17997.8,2000],[1787020221,17997.8,2000],[1787020521,17997.8,2000],[1787020821,17677.2,2000],[1787021121,17997.2,2000],[1787021421,17997.2,2000],[1787021721,17997.5,2000],[1787022021,17997.4,2000],[1787022321,17997.4,2000],[1787022621,17997.3,2000],[1787022921,17997.2,2000],[1787023221,17997.2,2000],[1787023521,17997.2,2000],[1787023821,17997,2000],[1787024121,17997,2000],[1787024422,17996.7,2000],[1787024721,17996.5,2000],[1787025021,17996.5,2000],[1787025322,17996.4,2000],[1787025621,17996.3,2000],[1787025921,17996.3,2000],[1787026221,17996.3,2000],[1787026521,17996.3,2000],[1787026821,17996.3,2000],[1787027121,17996.2,2000],[1787027421,17996.1,2000],[1787027722,17996.1,2000],[1787028021,17995.8,2000],[1787028321,17996.1,2000],[1787028621,17996.1,2000],[1787028921,17995.7,2000],[1787029221,17995.6,2000],[1787029521,17995.4,2000],[1787029821,17995.4,2000],[1787030121,17995.3,2000],[1787030421,17995.2,2000],[1787030721,17995.5,2000],[1787031021,17995.5,2000],[1787031321,17995.5,2000],[1787031621,17995,2000],[1787031921,17996.5,2000],[1787032222,17996.5,2000],[1787032521,17996.5,2000],[1787032821,17310.9,2000],[1787033121,17310.9,2000],[1787033421,17310.9,2000],[1787033721,17310.9,2000],[1787034021,17996.5,2000],[1787034322,17996.5,2000],[1787034621,17996.5,2000],[1787034922,17996.5,2000],[1787035221,17996.4,2000],[1787035521,17996.3,2000],[1787035821,17996.3,2000],[1787036121,16666,2000],[1787036421,16666,2000],[1787036721,16666,2000],[1787037021,16666,2000],[1787037321,16666,2000],[1787037621,16666,2000],[1787037921,16666,2000],[1787038221,16666,2000],[1787038521,16666,2000],[1787038821,16665.7,2000],[1787039121,16665.7,2000],[1787039421,16666,2000],[1787039721,16666,578.3],[1787040021,16666,553.2],[1787040321,16666,553.2],[1787040621,16666,513.7],[1787040921,16665.6,486.2],[1787041221,16665.6,457.6],[1787041521,16665.6,442.9],[1787041821,16665.5,427.9],[1787042121,16665.4,412.7],[1787042421,16666,30.2],[1787042721,16666,30.2],[1787043021,16666,30.2],[1787043321,16665.9,30.2],[1787043621,16665.7,30.2],[1787043921,16665.6,30.2],[1787044221,16665.6,30.2],[1787044521,16665.5,30.2],[1787044821,16665.3,30.2],[1787045121,16665.2,30.2],[1787045421,16665.2,30.2],[1787045721,16665.1,30.2],[1787046021,16664.9,30.2],[1787046321,16664.9,30.3],[1787046621,16664.9,30.3],[1787046921,16664.8,30.3],[1787047221,16664.7,30.3],[1787047521,16664.3,30.3],[1787047821,16664.3,30.3],[1787048121,16664.3,30.3],[1787048421,16664.3,30.3],[1787048721,16664.3,30.3],[1787049021,16664.3,30.3],[1787049321,16426.6,30.3],[1787049621,16426.6,30.3],[1787049921,16665.6,30.3],[1787050221,16665.4,30.3],[1787050521,16665.4,30.3],[1787050821,16665.4,30.3],[1787051121,16665.4,30.3],[1787051421,16665.4,30.3],[1787051721,16665.4,30.3],[1787052021,16665.3,30.4],[1787052321,16665.3,30.4],[1787052621,16665.3,30.4],[1787052921,16665.3,30.4],[1787053221,16387.9,30.4],[1787053521,15833.2,30.4],[1787053821,15833.2,30.4],[1787054121,15555.9,30.4],[1787054421,15278.6,30.4],[1787054722,16666,30.4],[1787055021,16666,30.4],[1787055321,16666,30.4],[1787055622,16666,30.4],[1787055921,16666,30.4],[1787056221,16666,60],[1787056522,16666,60],[1787056821,16665.8,60],[1787057121,16665.8,60],[1787057422,16665.7,60],[1787057722,16665.4,60],[1787058021,16665.4,60],[1787058321,16666,60],[1787058621,16666,60],[1787058921,16666,60],[1787059221,16666,60],[1787059522,16666,60],[1787059821,16666,60],[1787060122,16666,60],[1787060422,16666,60],[1787060721,16666,60],[1787061021,16665.8,60],[1787061322,16665.6,60],[1787061621,16665.6,60],[1787061921,16665.6,60],[1787062221,16665.5,60],[1787062521,16665.5,60],[1787062821,16665.5,60],[1787063122,16665.6,60],[1787063421,16665.6,60],[1787063721,16458,60],[1787064021,16167.3,60],[1787064321,16167.3,60],[1787064621,15558.4,60],[1787064921,16296.5,60],[1787065221,16167.3,60],[1787065521,15558.3,60],[1787065822,16458,60],[1787066122,16458,60],[1787066421,16458,60],[1787066721,16458,60.1],[1787067021,16458,60.1],[1787067321,16458,60.1],[1787067621,16665.8,60.1],[1787067921,16666,60.1],[1787068222,16666,60.1],[1787068521,17996.9,60.1],[1787068821,17996.9,60.1],[1787069121,17996.9,60.1],[1787069421,17996.9,60.1],[1787069721,17996.9,60.1],[1787070022,17996.8,60.1],[1787070321,17996.8,60.1],[1787070621,17996.8,60.1],[1787070922,17997.9,60.1],[1787071221,17997.6,60.1],[1787071521,17998.6,60.1],[1787071821,17999.9,60.1],[1787072121,17999.9,60],[1787072421,18000,60],[1787072721,18000.1,60],[1787073021,19998.6,60],[1787073321,19998.6,60],[1787073621,19998.5,60],[1787073922,19998.5,60],[1787074201,19998.5,60],[1787074521,19998.5,60],[1787074821,19998.7,60],[1787075121,19998.7,60],[1787075421,19998.7,60],[1787075722,19998.7,60],[1787076022,19998.7,60],[1787076321,20668,60],[1787076621,20667.8,60],[1787076921,20668.8,60],[1787077221,20668.8,60],[1787077522,20668.7,60],[1787077821,20668.6,60],[1787078121,20668.5,60],[1787078421,20667.7,60],[1787078721,20667.6,60],[1787079021,20667.4,60],[1787079322,20667.4,60],[1787079622,20668.4,60],[1787079921,20668.1,60],[1787080221,20668,60],[1787080521,20668,51.4],[1787080821,20668,51.3],[1787081121,20668,51.1],[1787081421,20668,51.1],[1787081721,18607.1,51],[1787082021,18606.9,50.3],[1787082321,18606.9,50],[1787082621,18606.8,50],[1787082921,18606.8,53.3],[1787083221,20668.8,51.5],[1787083521,20668.8,51.3],[1787083821,20668.7,51.2],[1787084121,20668.7,50.6],[1787084421,20668.7,50],[1787084722,20668.6,50],[1787085021,20668.6,50],[1787085321,20668.6,50],[1787085621,0,50.1],[1787085921,9004.9,50.1],[1787086221,9004.7,50.1],[1787086521,9004.7,50.1],[1787086821,9004.6,50.3],[1787087121,9004.5,2100],[1787087422,9004.5,2100],[1787087721,9004.8,2100],[1787088021,3150,2100],[1787088321,3150,2100],[1787088621,3150,2100],[1787088921,3150,2100],[1787089201,122222,2100],[1787089521,122221.5,2100],[1787089821,122221.5,2100],[1787090121,122221.4,2100],[1787090421,110209.2,2100],[1787090721,110209,2100],[1787091021,110208.9,2100],[1787091321,110208.7,2100],[1787091621,110208.7,2100],[1787091921,110208.6,2100],[1787092221,110208.6,2100],[1787092521,27499.9,2222],[1787092821,27499.9,2222],[1787093122,27499.9,2222],[1787093421,27499.9,2222],[1787093723,27499.9,2222],[1787094021,27499.9,2222],[1787094321,27499.9,2222],[1787094621,27499.6,2222],[1787094921,27499.9,2222],[1787095221,27499.9,2222],[1787095521,27499.9,2222],[1787095821,27500,2222],[1787096121,27500,2222],[1787096422,27500,2222],[1787096722,27500,2222],[1787097021,27500,2222],[1787097321,27500,2222],[1787097621,27500,2222],[1787097921,27500,2222],[1787098221,27500,2222],[1787098521,27500,2222],[1787098821,27500,2222],[1787099121,27500,2222],[1787099421,27500,2222],[1787099722,27499.7,2222.1],[1787100021,27499.4,2222.1],[1787100321,27499.2,2222.1],[1787100621,27498.8,2222.1],[1787100921,27500,2222.1],[1787101221,27500,2222.1],[1787101521,27500,2222.1],[1787101821,27500,2222.1],[1787102126,27500,2222.2],[1787102406,27500,2222.2],[1787102706,27500,2222.2],[1787103006,27500,2222.2],[1787103306,27500,2222.2],[1787103606,26656.8,2222.2],[1787103906,26235.5,2222.2],[1787104206,26055,2222.2],[1787104506,26055,2222.1],[1787104806,27500,2222.1],[1787105107,27499.9,2222.1],[1787105406,27499.9,2222.1],[1787105706,27499.9,2222.1],[1787106006,27280.1,2222.1],[1787106306,27280.1,2222.1],[1787106606,27499.9,2222.1],[1787106906,27499.8,2222.1],[1787107206,27499.9,2222.1],[1787107507,27499.7,2222.1],[1787107806,27499.6,2222.1],[1787108107,27499.5,2222.1],[1787108406,27499.5,2222.1],[1787108706,27499.5,2222.1],[1787109006,27499.4,2222.1],[1787109306,27499.3,2222.1],[1787109606,27499.3,2222.1],[1787109906,27499.3,2222.1],[1787110206,27499.3,2222.1],[1787110507,27499.2,2222.1],[1787110806,27499.8,2222.1],[1787111106,27499.8,2222.1],[1787111426,27499.8,2222.1],[1787111726,27499.3,2222.1],[1787112006,27499.3,2222.1],[1787112306,27499.3,2222.1],[1787112606,27499.2,2222.1],[1787112906,27499.1,2222.1],[1787113206,27498.8,2222.1],[1787113506,27499.9,2222.1],[1787113807,27499.9,2222.1],[1787114106,27499.9,2222.1],[1787114406,27247,2222.1],[1787114706,25982.9,2222.1],[1787115006,25477.3,2222.1],[1787115306,24971.6,2222.1],[1787115606,24971.6,2222.1],[1787115906,24971.6,2222.1],[1787116206,24971.6,2222.1],[1787116506,24971.6,2222.1],[1787116806,24971.6,2222.1],[1787117106,24971.4,2500],[1787117406,24971.4,2500],[1787117706,24971.4,2500],[1787118006,24971.3,2500],[1787118306,24971.2,2500],[1787118606,24971.2,2500],[1787118926,27500,2500],[1787119206,27499.8,2500],[1787119506,27499.8,2500],[1787119806,27499.8,2500],[1787120106,27500,2500],[1787120406,27500,2500.1],[1787120706,27500,2500.1],[1787121006,27500,2500.1],[1787121306,27500,2500.1],[1787121606,27500,2500],[1787121906,27500,2500],[1787122207,27500,2500],[1787122506,27500,2500.1],[1787122806,27500,2500.1],[1787123106,27500,2500.1],[1787123406,27499.8,2500],[1787123706,27499.8,2500],[1787124006,27499.8,2500],[1787124306,27500,2500],[1787124606,27500,2500],[1787124906,27500,2500],[1787125206,27500,2500],[1787125507,27500,2500],[1787125826,27500,2500],[1787126106,27500,2500],[1787126406,27499.8,2500],[1787126707,27499.8,2500],[1787127006,27499.8,2500],[1787127306,27499.6,2500.1],[1787127606,27499.6,2500.1],[1787127907,27499.5,2500.1],[1787128207,27499.5,2500],[1787128507,26999.5,2500],[1787128806,26999.5,2500],[1787129106,26999.5,2500],[1787129406,26999.5,2500],[1787129706,26666.2,2500],[1787130007,25999.5,2500],[1787130306,25999.5,2500],[1787130606,25832.9,2500],[1787130906,25832.9,2500],[1787131207,24999.5,2500],[1787131506,24999.5,2500],[1787131806,25832.8,2500],[1787132106,24999.2,2500],[1787132406,24999,2500],[1787132707,24998.8,2500],[1787133006,24998.5,2500],[1787133306,24998.5,2500],[1787133607,24998.5,2500],[1787133907,24998.5,2500],[1787134206,24998.5,2500],[1787134506,24998.4,2500],[1787134806,24999,2500],[1787135107,24999,2500],[1787135406,24999,2500],[1787135706,24999,2500],[1787136007,24998.9,2500],[1787136306,24998.9,2500],[1787136606,24998.9,2500],[1787136906,24998.9,2500],[1787137206,24998.7,2500],[1787137506,24998.7,2500],[1787137807,24998.4,2500],[1787138106,24998.4,2500],[1787138407,24998.4,2314.7],[1787138706,24548.3,2310.9],[1787139007,24548.3,2302.8],[1787139306,24098.2,2500],[1787139607,23648.2,2500],[1787139906,23198.1,2312.8],[1787140206,22748.1,2306.9],[1787140507,22748,2306.9],[1787140807,22748,2298.4],[1787141106,22748,2298.4],[1787141406,26666.2,2293.9],[1787141726,26666.2,2255.4],[1787142007,27500,2252.1],[1787142306,27500,2241.7],[1787142606,27469.5,2238],[1787142907,27469.5,2234.2],[1787143206,24999.9,2222.1],[1787143506,24999.8,2222.1],[1787143806,24999.8,2222.1],[1787144108,24999.8,2222.1],[1787144406,24999.8,2222.1],[1787144706,27410.7,2222.1],[1787145007,27410.7,2222.1],[1787145307,27410.7,2222.1],[1787145606,24999.9,2222.1],[1787145906,24999.9,2222.1],[1787146206,27500,2222.1],[1787146506,27500,2222.1],[1787146806,27500,2222.1],[1787147107,27499.9,2222.1],[1787147406,27499.8,2222.1],[1787147706,27499.7,2222.1],[1787148006,27499.5,2222.1],[1787148326,27499.3,2222.1],[1787148606,27499.7,2222.1],[1787148907,27499.7,2222],[1787149206,27499.6,2222],[1787149507,27499.6,2222],[1787149806,27499.6,2222],[1787150106,27499.6,2222],[1787150406,27500,2222],[1787150707,27499.8,2222],[1787151006,24971.8,2222],[1787151307,24971.8,2222],[1787151606,24971.6,2222],[1787151907,22696.4,2222],[1787152206,22696.4,2222],[1787152507,23454.6,2222],[1787152808,22696.3,2222],[1787153106,22696.2,2222],[1787153406,22696,2222],[1787153706,22696,2222],[1787154006,23454.6,2222],[1787154306,22696.3,2222],[1787154606,24971.4,2222],[1787154907,24213,2222],[1787155506,27500,2222],[1787155807,27499.8,2222],[1787156106,27499.8,2222],[1787156406,27499.8,2222],[1787156707,27499.7,2222],[1787157006,27499.6,2222],[1787157306,27499.4,2222],[1787157606,27499.4,2222.2],[1787157906,27499.2,2222.2],[1787158206,27499.2,2222.2],[1787158507,27499.2,2222.2],[1787158806,27499.4,2222.2],[1787159126,27499.4,2222.2],[1787159406,27499.4,2222.1],[1787159686,27499.5,2222.1],[1787159986,27499.5,2222.1],[1787160286,27499.4,2222.1],[1787160646,24971.6,2222],[1787160946,24971.6,2222.1],[1787161246,27500,2222],[1787161546,26657.1,2222.1],[1787161846,27500,2222.2],[1787162147,27500,2222.5],[1787162446,27500,2222.5],[1787162747,27500,2222.5],[1787163046,29999.9,2222.4],[1787163347,29999.9,2222.4],[1787163646,29999.9,2222.4],[1787163946,30000,2222.4],[1787164246,29999.9,2222.4],[1787164546,29999.8,2222.4],[1787164846,110208.5,2222.2],[1787165146,110208.2,2222],[1787165446,110207.9,2222],[1787165746,99408.7,2222],[1787166046,99408.4,2179.5],[1787166347,99408.2,2168.3],[1787166646,99408.2,2119.7],[1787166946,99408,3933.7],[1787167246,99407.9,3835.3],[1787167546,99407.7,2542.2],[1787167846,99407.5,2380],[1787168146,99407.3,2107.4],[1787168446,89688.4,2100.2],[1787168746,80929.1,2100.2],[1787169046,80928.7,2100.4],[1787169346,80928.3,2100.4],[1787169646,80928.3,2100.4],[1787169946,80928.8,2100.4],[1787170246,80928.7,2336.9],[1787170546,99407.8,2276.6],[1787170846,99407.6,2336.9],[1787171446,99407.6,6041.9],[1787171746,99407.5,6041.9],[1787172046,99407.1,2533.4],[1787172346,99407,2520],[1787172646,99406.9,2437.8],[1787172946,99406.9,2395.2],[1787173246,94738.6,2276.6],[1787173546,90070.1,2230.2],[1787173846,85868.6,2133.7],[1787174146,77688.9,2100.4],[1787174446,71920.2,2100.4],[1787174746,99407.5,2100.4],[1787175046,99407.3,2100.4],[1787175346,99407.2,2100.4],[1787175646,99406.7,2100.4],[1787175946,99406.5,2100.6],[1787176246,89675.7,2100.6]],"hourly":[],"daily":[]}}