{"bazaar":{"raw":[[1784162714,334819.4,28940.6],[1784163914,334819.3,29499.6],[1784166014,334819.2,30968.3],[1784167214,334819.2,29499.6],[1784172914,334818.9,29499.6],[1784174714,334818.7,29499.6],[1784205614,334818.6,28356.9],[1784208614,334820,28940.7],[1784209214,334820,28940.7],[1784222114,369249.2,29499.6],[1784222414,369249.2,29499.6],[1784223014,369249.2,29499.6],[1784223314,369249.2,29499.6],[1784223614,369249.2,29499.6],[1784225434,369249.2,29499.6],[1784225714,369249.2,29499.6],[1784231114,369249,29499.6],[1784232014,369249,29499.6],[1784281214,337844.2,62167.4],[1784282414,337844.3,62167.4],[1784283614,337844.4,62167.4],[1784284814,337844.4,62167.4],[1784338814,369246.5,52480],[1784339114,369246.6,52480],[1784339414,369246.6,52480],[1784340314,369246.5,52480],[1784343314,369246.1,52480],[1784344814,369246.1,52480],[1784372714,369246.4,52527.6],[1784382014,369246.4,52835.7],[1784383214,369246.5,50677.7],[1784383514,369246.5,51387.5],[1784385614,369246.8,51144.4],[1784385914,369246.8,51144.4],[1784388014,369249.3,51144.4],[1784390134,369249.3,51144.4],[1784394314,369249.3,51144.4],[1784396114,449999.7,51144.4],[1784398834,663358.9,51253.5],[1784402114,663358.7,51253.5],[1784403014,663358.8,51253.5],[1784441414,649999.7,50316.4],[1784451614,649998.8,51018.6],[1784451914,649998.8,51018.6],[1784452554,649998.6,51018.6],[1784454014,649998.3,51085.9],[1784454614,649998.3,51085.9],[1784455814,649998.3,51085.9],[1784458514,649998,51152.8],[1784459114,649997.8,51415.5],[1784463614,649997.4,51415.5],[1784495714,649997.4,51544.1],[1784496914,649997.4,51544.1],[1784502614,649996.8,51480],[1784516334,0,214069.5],[1784517014,0,214069.5],[1784517314,0,214069.5],[1784519414,1999998.8,214069.5],[1784520014,1999998.7,214069.5],[1784523614,1999998.1,214069.6],[1784525114,1499999.3,214069.6],[1784539254,1499999.4,75164.4],[1784547354,1499999.5,74419.4],[1784548254,1499999.4,74419.4],[1784551554,1499999.4,75204],[1784552154,1499999.4,75204],[1784556954,1499998.5,75204],[1784558454,1499999,73664.3],[1784568374,1499998.8,74436.8],[1784568954,1499998.8,74436.8],[1784569254,1499998.8,74436.8],[1784569554,1499998.8,74436.8],[1784569854,1499998.4,74436.8],[1784570454,1499997.3,74436.8],[1784571054,1499997,74436.8],[1784574954,1499995.7,74436.8],[1784578254,1487994.9,76372.8],[1784579154,1385995.2,77466.1],[1784610954,899996.6,50532.7],[1784623254,789999.6,50532.7],[1784627154,885565.2,50603.6],[1784632854,746444.8,50603.6],[1784675474,899995.1,51040.8],[1784678154,899995,51148],[1784683854,899995.1,52178.5],[1784685654,899994.9,52178.5],[1784688354,899995.1,52078.8],[1784688654,899995.1,52078.8],[1784688954,899995.1,52078.8],[1784690714,899995.1,52078.8],[1784691314,899995.1,52078.8],[1784695514,899995.1,51672.6],[1784697614,899995.1,51254.5],[1784698514,899995.1,51254.5],[1784723714,899994.6,51120],[1784730914,899994.4,51227],[1784733014,899994.3,51333.1],[1784737514,899993.9,53303.4],[1784739914,899993.9,53303.4],[1784740814,899993.9,53303.4],[1784741714,899993.9,53303.4],[1784743214,899993.7,53303.4],[1784745614,899993.5,53303.4],[1784746214,899993.4,53625.6],[1784764814,899989.5,54082.4],[1784784014,899988.7,72402.9],[1784787334,650000,72402.9],[1784789234,650000,72402.9],[1784791814,649999.9,72402.9],[1784797514,649999.9,57919.1],[1784799614,649999.7,56701.7],[1784799914,649999.7,56701.7],[1784802914,649999.7,56701.7],[1784845514,609998.6,55131.5],[1784853314,609998.3,54417.7],[1784853934,609998,54417.7],[1784854814,609997.7,54417.7],[1784856014,609997.4,54417.7],[1784858414,609997.2,54417.7],[1784859914,609997.2,52974.3],[1784861114,609997.2,53373],[1784861714,609996.8,53373],[1784862014,609996.8,53373],[1784863514,609996.7,53373],[1784864114,609996.6,53373],[1784866814,609996.6,53373],[1784878514,609996.5,50666.9],[1784901914,518997.6,51804],[1784902514,527892.2,51804],[1784913914,609996.2,52350.9],[1784915434,609996.1,52893.7],[1784917514,609996.2,53432.6],[1784953514,609995.9,158034.4],[1784957114,609996.1,158034.4],[1784960414,609996.4,170971.6],[1784962814,609996.3,170971.6],[1784971514,609995.3,268000.7],[1784972714,609995.3,268000.7],[1784973014,609995.3,268000.7],[1784976614,609995.3,268000.7],[1784979614,609995.3,268000.7],[1785015074,609995.1,69345.1],[1785015974,609994.8,69345.1],[1785016574,609994.8,69345.1],[1785017474,609994.8,69345.2],[1785018674,609994.8,69345.2],[1785019274,609995,69345.1],[1785021674,609994.6,69345.1],[1785029174,609994.5,69345.2],[1785029474,609994.5,69345.2],[1785030374,609994.5,69345],[1785031574,609994.6,69345],[1785032774,609994.6,69345],[1785035174,609994.6,69345.1],[1785036974,609994.9,69345.1],[1785037874,609994.6,69345.1],[1785040574,609994.6,69345.1],[1785041774,609994.6,69344.9],[1785044174,609995,69345],[1785054361,609993.9,69344.9],[1785072361,609993.7,69345],[1785079861,609993.7,0],[1785086461,609997.7,0],[1785087961,649999.3,0],[1785093061,899996.7,6.7],[1785093381,899996.7,6.7],[1785106861,899996.3,45006.3],[1785125761,899996,45006.4],[1785130261,899996,45006.4],[1785136521,899995.8,45006.4],[1785145821,899995.7,45006.9],[1785147621,899995.6,45006.9],[1785152121,899995.8,45007.2],[1785181521,899992.2,45007.8],[1785185721,899991.6,45007.8],[1785191421,899991.2,45007.9],[1785192921,899991,45007.8],[1785194721,899990.9,45007.8],[1785205221,899990.8,45007.8],[1785207021,899990.8,45007.8],[1785208221,899990.8,45007.8],[1785237621,899989.9,45008],[1785239721,899989.9,45008],[1785244221,899989.9,50000],[1785249921,899989.2,50000.1],[1785251721,899989.1,50000.1],[1785253521,895739.2,50000.1],[1785256221,899988.8,50000.1],[1785256521,899988.8,50000.1],[1785257121,899988.6,50000.1],[1785260721,814989.3,50000.1],[1785266721,742314.3,50143.3],[1785271821,742312.6,50000],[1785294921,742310.4,50000],[1785299721,742310.5,50000],[1785302121,742310.5,50000],[1785306021,742310.2,50000],[1785307521,742310.2,50000],[1785310221,742309.9,50000],[1785315621,742309.6,50000],[1785319821,742309.6,50000],[1785320421,742309.6,50000],[1785320721,742309.6,50000],[1785326121,742309.3,50000],[1785373261,742303.8,50002.6],[1785375661,742303.8,50002.6],[1785393661,742303.7,50002.6],[1785417061,742302.7,50003.1],[1785418261,742302.7,50003.1],[1785434781,742302.7,50003.2],[1785435061,742302.7,50003.2],[1785483661,533588.2,51319.3],[1785488161,599904.4,51319.3],[1785488461,599904.4,51319.3],[1785490861,599999.6,50003.7],[1785504661,742302.6,50003.7],[1785530481,742301.6,54682.4],[1785535281,742301.7,55520.3],[1785536161,742301.7,56276.2],[1785547861,742301.6,56994.3],[1785550861,742301.6,56994.3],[1785594061,742301.6,85001],[1785600961,742301.5,90000.3],[1785601861,742301.3,90000.3],[1785602461,742301.3,90000.3],[1785603361,742301.3,90000.3],[1785605761,739999.8,90000.3],[1785606661,740306.7,90000.3],[1785611461,740575.1,90000.7],[1785618661,714560.2,90000.5],[1785618961,714560.2,90000.5],[1785621361,729523.2,93765.1],[1785630961,739999.5,94000.4],[1785639061,740431.1,99146.6],[1785649561,676521.6,100214],[1785651361,620312.2,101058.7],[1785654061,621176.2,101058.7],[1785663061,619999.5,99800.2],[1785663961,619999.5,99800.2],[1785665161,619999.5,100610.3],[1785668161,599648,99800.2],[1785672061,606293.1,99864.5],[1785708961,485498,124988.4],[1785719761,485497.7,125001.1],[1785747401,450246.9,116591.5],[1785755161,457667.9,116591.5],[1785762361,458540.9,125774.9],[1785762661,458540.9,125774.9],[1785764161,458540.9,125774.9],[1785768061,464761.9,116591.5],[1785769561,473556.3,116591.5],[1785773181,463955.4,116591.5],[1785779461,443667.5,130000.2],[1785780061,443667.5,130436.9],[1785780361,421988.1,133686.8],[1785780661,421988.1,133686.8],[1785781261,423872,144411.4],[1785781861,423872,144411.4],[1785815461,382631.4,144411.4],[1786399221,975199.9,100001.8],[1786399521,975199.9,100001.8],[1786399821,975199.9,100001.8],[1786400121,975199.9,100001.8],[1786400421,975199.9,100001.8],[1786400721,975199.8,100001.8],[1786401021,975199.8,100001.8],[1786401321,975199.7,100001.8],[1786401621,975199.7,100001.8],[1786401922,975199.6,100001.8],[1786402221,975199.5,100001.8],[1786402521,975199.4,100001.8],[1786402821,975199.3,100001.8],[1786403121,975199.3,100001.8],[1786403421,975199.3,100001.8],[1786403721,975199.3,100001.8],[1786404021,975199.3,100001.8],[1786404321,975199.3,100001.8],[1786404621,975199.3,100001.8],[1786404921,975199.2,100001.8],[1786405221,975199.1,100001.8],[1786405521,975199.1,100001.8],[1786405821,975199.1,100002],[1786406121,975199.1,100002],[1786406421,975199.1,100002],[1786406721,975199.1,100002],[1786407021,975199.1,100002],[1786407321,970000,100002],[1786407621,975199.1,100002],[1786407922,975199.1,100002],[1786408221,975199.1,100002],[1786408521,975199.1,100002],[1786408821,975199.1,100002],[1786409121,975199.1,100002],[1786409421,975199.1,100002],[1786409721,975199.1,100002],[1786410021,975199.1,100002],[1786410321,975199.1,100002],[1786410623,975199.1,100002],[1786410921,975199.1,100002],[1786411221,975199.1,100002],[1786411521,975199.1,100002],[1786411821,975199.1,100002],[1786412121,975199,100002],[1786412421,975198.7,100002],[1786412721,975198.5,100002],[1786413021,975198.5,100002],[1786413321,975198.4,100002],[1786413621,975198.4,100002],[1786413921,975198.4,100002],[1786414221,975198.4,100002],[1786414521,975198.4,100002],[1786414821,975198.2,100002],[1786415121,975198.2,100002],[1786415421,975198.1,100002],[1786415721,975198.2,100002],[1786416021,975198.2,100002],[1786416322,975197.8,100002],[1786416621,975197.7,100002],[1786416922,975197.6,100002],[1786417223,975197.7,100002],[1786417521,975197.6,100002],[1786417821,975197.5,100002],[1786418121,975197.5,100002],[1786418421,975197.6,100002],[1786418721,975197.5,100002],[1786419021,975197.5,100002],[1786419321,975197.5,100002],[1786419621,975197.3,100002],[1786419921,975197.3,100002],[1786420221,975197.2,100002],[1786420521,975197.2,100002],[1786420822,975197.2,100002],[1786421121,975197.2,100002],[1786421421,975197.2,100002],[1786421721,975197.2,100002],[1786422021,975197.2,100002],[1786422321,975197.2,100002],[1786422621,975197.3,100002],[1786422921,975197.3,100002],[1786423221,975197.3,100002],[1786423521,975197.2,100002],[1786423821,975197.2,100002],[1786424121,975197.2,100002],[1786424421,975197.2,100002],[1786424721,975197.1,100002],[1786425021,975197.1,100002],[1786425321,975197.1,100002],[1786425621,975197.1,100002],[1786425921,975197.1,100002],[1786426221,975197.1,100002],[1786426522,975197.1,100002],[1786426821,975197,100002],[1786427121,975197,100002],[1786427421,975197.1,100002],[1786427721,975197.2,100002],[1786428021,975197.2,100002],[1786428321,975197.2,100002],[1786428621,975197.2,100002],[1786428921,975197.1,100002],[1786429221,975197.1,100002],[1786429521,975197.1,100002],[1786429821,975197.1,100002],[1786430121,975197,100002],[1786430421,975197,100002],[1786430721,975197,100002.1],[1786431021,975197,100002.1],[1786431322,975196.9,100002.1],[1786431621,975196.9,100002.1],[1786431921,975196.9,100002.1],[1786432221,975196.9,100002.1],[1786432521,975196.9,100002.1],[1786432821,975197,100002.1],[1786433121,975197,100002.1],[1786433421,975197.1,100002.1],[1786433721,975197.1,100002.1],[1786434021,975197.1,100002.1],[1786434322,975197.1,100002.1],[1786434621,975197.1,100002.1],[1786434921,975196.9,100002.1],[1786435221,975196.8,100002.1],[1786435521,975196.8,100002.2],[1786435821,975196.8,100002.3],[1786436121,975196.8,100002.3],[1786436421,975196.8,100002.3],[1786436722,975196.8,100002.3],[1786437021,975196.8,100002.3],[1786437321,975196.8,100002.3],[1786437621,975196.8,100002.3],[1786437921,975196.8,100002.3],[1786438221,975196.8,100002.4],[1786438521,975196.8,100002.4],[1786438821,975196.8,100002.4],[1786439121,975196.8,100002.4],[1786439421,975196.8,100002.4],[1786439721,975196.8,100002.4],[1786440021,975196.7,100002.4],[1786440321,975196.7,100002.4],[1786440621,975196.7,100002.4],[1786440921,975196.7,100002.4],[1786441221,975196.7,100002.5],[1786441521,975196.7,100002.5],[1786441821,975196.7,100002.5],[1786442121,975196.7,100002.5],[1786442421,975196.7,100002.5],[1786442721,975196.7,100002.5],[1786443021,975196.7,100002.5],[1786443321,975196.7,100002.5],[1786443621,975196.7,100002.5],[1786443921,975196.7,100002.5],[1786444222,975196.7,100002.5],[1786444521,975196.7,100002.5],[1786444821,975196.7,100002.5],[1786445121,975196.7,100002.5],[1786445421,975196.7,100002.6],[1786445722,975196.7,100002.6],[1786446021,975196.7,100002.6],[1786446321,975196.7,100002.6],[1786446621,975196.7,100002.6],[1786446922,975196.7,100002.6],[1786447221,975196.7,100002.6],[1786447522,975196.7,100002.6],[1786447822,975196.6,100002.6],[1786448121,975196.6,100002.6],[1786448421,975196.6,100002.6],[1786448721,975196.6,100002.6],[1786449021,975196.7,100002.6],[1786449321,975196.7,100002.7],[1786449621,975196.7,100002.8],[1786449922,975196.7,100002.8],[1786450221,975196.7,100002.7],[1786450521,975196.7,100002.7],[1786450821,975196.7,100002.7],[1786451121,975196.7,100002.7],[1786451421,975196.7,100002.7],[1786451721,975196.7,100002.5],[1786452021,975196.7,100002.6],[1786452322,975196.7,100002.6],[1786452621,975196.7,100002.6],[1786452921,975196.7,100002.6],[1786453222,975196.7,100002.6],[1786453521,975196.7,100002.5],[1786453821,975196.7,100002.6],[1786454121,975196.7,100002.6],[1786454421,975196.7,100002.6],[1786454721,975196.7,100002.6],[1786455021,975196.6,100002.6],[1786455321,975196.6,100002.6],[1786455621,975196.6,100002.6],[1786455921,975196.6,100002.6],[1786456221,975196.6,100002.6],[1786456521,975196.6,100002.7],[1786456821,975196.6,100002.7],[1786457121,975196.6,100002.7],[1786457421,975196.6,100002.7],[1786457721,975196.6,100002.7],[1786458021,975196.6,100002.7],[1786458321,975196.7,100002.7],[1786458621,975196.7,100002.7],[1786458921,975196.7,100002.7],[1786459221,975196.5,125002],[1786459521,975196.5,125002],[1786459821,975196.5,159691.3],[1786460121,975196.5,159691.3],[1786460421,975196.5,159691.3],[1786460721,975196.5,134691.9],[1786461021,975196.5,134691.9],[1786461321,975196.5,134691.9],[1786461621,975196.5,134691.9],[1786461921,975196.5,134691.9],[1786462222,975196.5,134691.9],[1786462521,975196.5,134691.9],[1786462821,975196.4,178586.7],[1786463121,975196.4,178586.7],[1786463421,975196.4,178586.7],[1786463722,975196.4,178586.7],[1786464021,975196.4,178586.7],[1786464322,975196.4,178586.7],[1786464621,960000,178586.7],[1786464922,960000,178586.7],[1786465221,960000,178586.7],[1786465522,960000,178586.7],[1786465822,960000,178586.7],[1786466121,960000,178586.7],[1786466421,960000,178586.7],[1786466721,950000,178586.7],[1786467021,959999.9,178586.7],[1786467321,959999.9,178586.7],[1786467622,960000,178586.7],[1786467922,960000,178586.7],[1786468221,960000,178586.7],[1786468521,960000,178586.7],[1786468821,960000,178586.7],[1786469121,960000,178586.7],[1786469422,951444.8,178586.7],[1786469722,957792.1,257170.7],[1786470021,957792.1,257170.7],[1786470321,959999.9,257170.7],[1786470621,959999.7,257170.7],[1786470922,959999.7,257170.7],[1786471221,959999.7,257170.7],[1786471521,959999.7,257170.7],[1786471821,959999.7,257170.7],[1786472121,959999.7,257170.7],[1786472421,959999.7,257170.7],[1786472721,959999.7,257170.7],[1786473021,959999.7,257170.7],[1786473321,959999.7,257170.7],[1786473622,959999.7,257170.7],[1786473921,959999.7,257170.7],[1786474221,959999.7,257170.7],[1786474521,959999.7,257170.7],[1786474821,959999.7,257170.7],[1786475121,959999.7,257170.7],[1786475421,959999.7,257170.7],[1786475721,959999.7,257170.7],[1786476021,959999.7,257170.7],[1786476321,959999.7,257170.7],[1786476621,959999.7,238759.9],[1786476922,959999.7,169381.3],[1786477221,959999.7,169381.3],[1786477521,959999.7,169381.3],[1786477822,959999.7,169381.3],[1786478121,959999.7,169381.3],[1786478421,959999.7,238759.9],[1786479021,959999.7,169381.3],[1786479321,959999.7,169381.3],[1786479621,959999.7,169381.3],[1786479922,959999.7,169381.3],[1786480221,959999.7,169381.3],[1786480521,959999.7,169381.3],[1786480821,959999.9,169381.3],[1786481121,959999.9,169381.3],[1786481421,959999.9,169381.3],[1786481721,959999.9,169381.3],[1786482021,959999.9,169381.3],[1786482321,959999.9,169381.3],[1786482621,959999.9,169381.3],[1786482922,959999.9,169381.3],[1786483221,959999.9,169381.3],[1786483521,959999.9,169381.3],[1786483821,959999.9,169381.3],[1786484122,959999.9,169381.3],[1786484422,959999.9,169381.3],[1786484721,959999.9,169381.3],[1786485021,959999.9,169381.3],[1786485321,959999.9,169381.3],[1786485621,959999.9,169381.3],[1786485921,959999.9,169381.3],[1786486221,959999.8,169381.3],[1786486521,959999.9,169381.3],[1786486821,959999.8,169381.3],[1786487121,959999.8,169381.3],[1786487421,959999.8,169381.3],[1786487721,959999.8,239379.9],[1786488021,959999.9,239379.9],[1786488321,959999.9,239379.9],[1786488621,959999.9,239379.9],[1786488921,959999.9,239379.9],[1786489221,959999.9,239379.9],[1786489521,959999.9,239379.9],[1786489821,959999.9,239379.9],[1786490121,959999.9,239379.9],[1786490421,959999.9,239379.9],[1786490721,959999.9,239379.9],[1786491021,959999.9,239379.9],[1786491322,959999.9,239379.9],[1786491621,959999.9,239379.9],[1786491921,959999.9,239379.9],[1786492221,959999.9,239379.9],[1786492521,959999.9,239379.9],[1786492821,959999.9,239379.9],[1786493122,959999.9,239379.9],[1786493421,959999.9,239379.9],[1786493721,959999.9,239379.9],[1786494021,959999.9,239379.9],[1786494321,959999.9,239379.9],[1786494621,959999.9,239379.9],[1786494921,959999.9,239379.9],[1786495221,959999.9,239379.9],[1786495521,959999.9,239379.9],[1786495821,959999.8,239379.9],[1786496121,959999.8,239379.9],[1786496421,959999.8,239379.9],[1786496721,959999.8,239379.9],[1786497021,959999.7,239379.9],[1786497321,959999.7,239379.9],[1786497621,929999.8,239379.9],[1786497921,929999.8,239379.9],[1786498221,929999.8,239379.9],[1786498521,959999.5,239379.9],[1786498821,959999.5,239379.9],[1786499121,959999.5,239379.9],[1786499421,959999.5,239379.9],[1786499721,959999.5,239379.9],[1786500021,959999.5,239379.9],[1786500321,959999.6,239379.9],[1786500621,959999.6,240000.1],[1786500921,959999.6,240000.1],[1786501221,959999.5,240000.1],[1786501521,959999.5,239379.9],[1786501821,959999.5,239379.9],[1786502121,959999.5,239379.9],[1786502421,959999.5,239379.9],[1786502721,959999.6,239379.9],[1786503021,959999.6,239379.9],[1786503321,959999.6,240000.1],[1786503621,959999.6,240000.1],[1786503921,959999.6,240000.1],[1786504221,959999.7,240000.1],[1786504521,959999.8,240000.1],[1786504821,959999.8,240000.1],[1786505121,959999.6,240000.1],[1786505421,959999.6,240000.1],[1786505721,959999.6,240000.1],[1786506021,959999.6,240000.1],[1786506321,959999.6,240000.1],[1786506621,959999.6,240000.1],[1786506921,959999.6,240000.1],[1786507221,959999.6,239379.9],[1786507521,959999.6,239379.9],[1786507822,959999.4,240000.1],[1786508121,959999.4,240000.1],[1786508421,959999.4,240000.1],[1786508721,959999.4,240000.1],[1786509021,959999.3,240000.1],[1786509321,959999.2,240000.1],[1786509621,959999.3,239379.9],[1786509921,959999.3,239379.9],[1786510221,959999.1,320000],[1786510521,959999.1,320000],[1786510821,959999.1,239379.9],[1786511121,959999,239379.9],[1786511421,959998.9,239379.9],[1786511721,959998.9,239379.9],[1786512021,959998.9,239379.9],[1786512321,959998.9,239379.9],[1786512621,959998.9,239379.9],[1786512921,959998.9,239379.9],[1786513221,959998.9,239379.9],[1786513521,959998.9,239379.9],[1786513821,959998.9,239379.9],[1786514121,959998.9,239379.9],[1786514421,959998.9,239379.9],[1786514721,959999,239379.9],[1786515021,959999,239379.9],[1786515321,959999,239379.9],[1786515621,959999,239379.9],[1786515921,959999,239379.9],[1786516222,959999,239379.9],[1786516521,959999,239379.9],[1786516821,959999,239379.9],[1786517122,959999,239379.9],[1786517422,959999,239379.9],[1786517721,959999,239379.9],[1786518021,959999,239379.9],[1786518321,959999,239379.9],[1786518621,959999,239379.9],[1786518921,959999,239379.9],[1786519221,959999,239379.9],[1786519521,959999,239379.9],[1786519821,959999,239379.9],[1786520121,959998.9,239379.9],[1786520421,959998.9,239379.9],[1786520721,959998.9,239379.9],[1786521021,959998.9,239379.9],[1786521321,959998.9,239379.9],[1786521621,959998.9,239379.9],[1786521921,959998.9,239379.9],[1786522221,959998.9,239379.9],[1786522521,959998.9,239379.9],[1786522821,959998.9,239379.9],[1786523121,959998.9,239379.9],[1786523421,959998.9,239379.9],[1786523721,959998.9,239379.9],[1786524021,959998.9,239379.9],[1786524321,959998.9,239379.9],[1786524621,959998.9,239379.9],[1786524921,959998.9,239379.9],[1786525221,959998.9,239379.9],[1786525521,959998.9,239379.9],[1786525821,959998.9,239379.9],[1786526121,959998.9,239379.9],[1786526422,959998.9,239379.9],[1786526721,959998.9,239379.9],[1786527021,959998.9,239379.9],[1786527321,959998.9,239379.9],[1786527621,959998.9,239379.9],[1786527921,959998.9,239379.9],[1786528221,959998.9,239379.9],[1786528521,959998.9,239379.9],[1786528821,959998.9,239379.9],[1786529121,959998.9,239379.9],[1786529421,959998.9,239379.9],[1786529721,959998.9,239379.9],[1786530021,959998.9,239379.9],[1786530322,959998.8,239379.9],[1786530621,959998.8,239379.9],[1786530921,959998.9,239379.9],[1786531221,959998.9,239379.9],[1786531521,959998.9,239379.9],[1786531821,959998.9,239379.9],[1786532121,959998.9,239379.9],[1786532421,959998.9,239379.9],[1786532721,929999.4,239379.9],[1786533021,929999.4,239379.9],[1786533321,899999.9,239379.9],[1786533621,899999.9,239379.9],[1786533921,899999.9,239379.9],[1786534221,899999.9,239379.9],[1786534521,899999.8,239379.9],[1786534821,899999.8,239379.9],[1786535121,899999.8,239379.9],[1786535421,899999.8,239379.9],[1786535721,899999.8,239379.9],[1786536021,899999.8,239379.9],[1786536321,899999.8,239379.9],[1786536622,899999.8,239379.9],[1786536921,899999.8,239379.9],[1786537221,899999.8,239379.9],[1786537521,899999.8,239379.9],[1786537821,899999.8,239379.9],[1786538121,899999.8,239379.9],[1786538421,899999.8,239379.9],[1786538721,899999.8,239379.9],[1786539021,899999.8,239379.9],[1786539321,899999.8,239379.9],[1786539621,899999.8,239379.9],[1786539921,899999.8,239379.9],[1786540221,899999.8,239379.9],[1786540521,899999.8,239379.9],[1786540821,899999.8,239379.9],[1786541121,899999.8,239379.9],[1786541421,899999.8,239379.9],[1786541721,899999.8,239379.9],[1786542021,899999.7,239379.9],[1786542321,899999.7,240000.1],[1786542621,899999.8,239379.9],[1786542921,899999.8,239379.9],[1786543221,899999.6,239379.9],[1786543521,899999.5,239379.9],[1786543821,899999.5,239379.9],[1786544121,899999.4,240000.1],[1786544421,899999.4,240000.1],[1786544722,899999.5,256500.1],[1786545022,899999.5,256500.1],[1786545321,899999.5,256500.1],[1786545622,899999.8,256500.1],[1786545921,899999.9,256500.1],[1786546221,899999.8,256500.1],[1786546521,899999.9,256500.1],[1786546821,899999.9,256500.1],[1786547122,899999.9,256500.1],[1786547421,900000,273000.2],[1786547721,900000,273000.2],[1786548021,900000,273000.2],[1786548321,959998.7,273000.2],[1786548622,959998.7,273000.2],[1786548922,959998.7,273000.2],[1786549221,959998.7,290175.2],[1786549521,959998.7,290175.2],[1786549821,959998.7,290175.2],[1786550121,959998.7,290175.2],[1786550421,959998.7,290175.2],[1786550721,959998.7,290175.2],[1786551021,959998.7,290175.2],[1786551322,959998.7,290175.2],[1786551621,959998.7,290175.1],[1786551922,959998.7,290175.1],[1786552221,959998.6,290175.1],[1786552521,959998.7,290175.1],[1786552821,959998.7,290175.1],[1786553121,959998.7,290175.1],[1786553421,959998.6,290175.1],[1786553722,959998.6,290175.1],[1786554021,959998.6,290175.1],[1786554322,959998.7,290175.1],[1786554621,959998.7,290175.1],[1786554921,959998.7,290175.1],[1786555221,959998.7,290175.1],[1786555521,959998.7,290175.1],[1786555821,959998.7,290175.1],[1786556121,959998.6,290175.1],[1786556421,959998.6,290175.1],[1786556721,959998.7,256500.1],[1786557022,959998.7,256500.1],[1786557321,959998.7,256500.1],[1786557601,959998.7,256500.1],[1786557921,959998.7,256500.1],[1786558222,959998.7,256500.1],[1786558522,959998.7,256500.1],[1786558821,959999.8,256500.1],[1786559121,960000,256500.1],[1786559421,960000,256500.1],[1786559721,960000,256500.1],[1786560021,960000,256500.1],[1786560321,959999.9,256500.1],[1786560622,959999.9,256500.1],[1786560922,959999.9,256500.1],[1786561221,960000,256500.1],[1786561521,975196.6,256500.1],[1786561821,975197.1,256500.1],[1786562121,975197.1,256500.1],[1786562421,975197.1,256500.1],[1786562721,975199.3,256500.1],[1786563021,975199.2,273000.2],[1786563321,975199.3,273000.2],[1786563621,975199.3,273000.2],[1786563922,1199999.2,273000.2],[1786564221,1199999.2,273000.2],[1786564521,1199999.1,273000.2],[1786564821,1199998.9,273000.2],[1786565121,1199998.8,273000.2],[1786565421,1199998.9,256500.1],[1786565721,1199998.9,341366.2],[1786566021,1199998.9,318191.3],[1786566321,1199998.9,318191.3],[1786566621,1199998.9,318191.3],[1786566921,1199998.9,318191.3],[1786567222,1199998.9,318191.3],[1786567521,1199998.8,318191.3],[1786567821,1199998.9,318191.3],[1786568121,1199998.9,318191.3],[1786568421,1199998.9,318191.3],[1786568721,1199998.9,318191.3],[1786569021,1199998.9,318191.3],[1786569321,1199999,318191.3],[1786569621,1199999,318191.3],[1786569921,1199999,318191.3],[1786570221,1199999,318191.3],[1786570522,1116337.3,318191.3],[1786570821,1199998.9,318191.3],[1786571121,1199999,318191.3],[1786571421,1199999,318191.3],[1786571721,1199999.2,318191.3],[1786572021,1199999.6,318191.3],[1786572322,1199999.6,318191.3],[1786572621,1116337.9,318191.3],[1786572921,1116337.9,318191.3],[1786573221,1199999.6,318191.3],[1786573521,1199999.6,256500.1],[1786573821,1199999.6,255880],[1786574121,1199999.6,255880],[1786574421,1199999.6,255880],[1786574721,0,255880],[1786575021,0,255880],[1786575321,0,255880],[1786575622,0,255880],[1786575921,0,255880],[1786576221,0,255880],[1786576521,0,255880],[1786576821,1000000,255880],[1786577121,1200000,255880],[1786577421,1200000,255880],[1786577721,1200000,255880],[1786578021,1200000,255880],[1786578321,1200000,255880],[1786578621,1200000,273000.2],[1786578921,1200000,273000.2],[1786579221,1200000,273000.2],[1786579521,1200000,273000.2],[1786579821,1200000,273000.2],[1786580101,1200000,273000.2],[1786580421,1200000,273000.2],[1786580721,1200000,273000.2],[1786581022,1200000,273000.2],[1786581321,1200000,273000.2],[1786581621,1200000,273000.2],[1786581921,1200000,273000.2],[1786582221,1200000,273000.2],[1786582521,1250000,273000.2],[1786582821,1250000,273000.2],[1786583121,1250000,273000.2],[1786583421,1250000,273000.2],[1786583721,1249999.9,273000.2],[1786584022,1249999.9,273000.2],[1786584321,1249999.9,273000.2],[1786584622,1249999.9,273000.2],[1786584921,1249999.9,273000.2],[1786585221,1249999.9,273000.2],[1786585521,1249999.8,273000.2],[1786585822,1249999.7,273000.2],[1786586121,1249999.7,273000.2],[1786586421,1249999.7,273000.2],[1786586721,1249999.7,273000.2],[1786587021,1249999.7,273000.2],[1786587321,1249999.7,273000.2],[1786587621,1249999.6,273000.2],[1786587921,1249999.7,273000.2],[1786588221,1249999.7,273000.2],[1786588521,1249999.7,273000.2],[1786588821,1249999.7,273000.2],[1786589121,1249999.7,273000.2],[1786589421,1249999.7,273000.2],[1786589721,1249999.7,273000.2],[1786590021,1249999.6,273000.2],[1786590321,1249999.5,273000.2],[1786590621,1249999.6,273000.2],[1786590921,1249999.6,273000.2],[1786591201,1249999.6,273000.2],[1786591521,1249999.6,273000.2],[1786591821,1249999.6,273000.2],[1786592121,1249999.5,273000.2],[1786592421,1249999.5,273000.2],[1786592721,1249999.5,273000.2],[1786593021,1249999.5,273000.2],[1786593321,1249999.6,273000.2],[1786593621,1249999.5,273000.2],[1786593921,1249999.5,273000.2],[1786594221,1249999.5,273000.2],[1786594521,1249999.4,273000.2],[1786594821,1249999.3,273000.2],[1786595121,1249999.1,273000.2],[1786595421,1249999.2,273000.2],[1786595721,1249999.2,273000.2],[1786596021,1249999.2,273000.2],[1786596321,1249999.2,273000.2],[1786596621,1249999.1,273000.2],[1786596921,1249998.9,273000.2],[1786597221,1249998.8,273000.2],[1786597521,1249998.8,273000.2],[1786597821,1249998.7,273000.2],[1786598121,1249998.7,273000.2],[1786598421,1249998.5,273000.2],[1786598721,1249998.2,273000.2],[1786599021,1249998.1,273000.2],[1786599321,1249998.1,273000.2],[1786599621,1249997.9,276500.1],[1786599921,1249997.8,276500.1],[1786600221,1249997.6,276500.1],[1786600521,1249997.5,276500.1],[1786600821,1249997.3,276500.1],[1786601121,1249997.2,276500.1],[1786601421,1249997,276500.1],[1786601721,1249997,276500.1],[1786602021,1249997,280000.1],[1786602321,1249997,280000.1],[1786602621,1249997,280000.1],[1786602921,1249997,280000.1],[1786603221,1249996.9,280000.1],[1786603521,1249996.9,280000.1],[1786603821,1249996.9,280000.1],[1786604121,1249996.9,280000.1],[1786604421,1249996.8,280000.1],[1786604721,1249996.7,280000.1],[1786605021,1249996.7,280000.1],[1786605321,1249996.7,280000.1],[1786605621,1249996.7,280000.1],[1786605922,1249996.5,280000.1],[1786606221,1249996.5,280000.1],[1786606521,1249996.5,280000.1],[1786606821,1249996.5,280000.1],[1786607121,1249996.5,280000.2],[1786607421,1249996.5,280000.2],[1786607721,1249996.5,280000.2],[1786608021,1249996.5,280000.2],[1786608321,1249996.3,280000.2],[1786608621,1249996.3,280000.2],[1786608921,1249996.5,280000.2],[1786609221,1249996.5,280000.2],[1786609521,1249996.5,280000.2],[1786609821,1249996.4,280000.2],[1786610121,1249996.5,280000.2],[1786610421,1249996.5,280000.2],[1786610721,1249996.5,280000.2],[1786611021,1249996.3,280000.2],[1786611321,1249996.2,280000.2],[1786611621,1249996.2,280000.2],[1786611921,1249996,280000.2],[1786612221,1249995.9,280000.2],[1786612521,1249995.8,280000.2],[1786612821,1249995.5,280000.2],[1786613121,1249995.2,280000.2],[1786613421,1249994.9,280000.2],[1786613721,1249994.8,280000.2],[1786614021,1249994.6,280000.2],[1786614321,1249994.5,280000.2],[1786614621,1249994.4,280000.2],[1786614921,1249994,280000.2],[1786615221,1249993.6,280000.2],[1786615521,1249993.4,280000.2],[1786615821,1249993.3,280000.3],[1786616121,1249993.3,280000.3],[1786616421,1249993.1,280000.3],[1786616722,1249993.1,280000.3],[1786617021,1249993.9,280000.2],[1786617321,1249993.8,280000.2],[1786617621,1249993.9,280000.2],[1786617921,1249993.6,280000.2],[1786618221,1249993.6,280000.2],[1786618521,1249993.6,280000.2],[1786618821,1249993.6,280000.2],[1786619122,1249993.6,280000.3],[1786619421,1249993.6,280000.3],[1786619721,1249993.6,280000.3],[1786620021,1249993.6,280000.3],[1786620321,1249993.6,280000.3],[1786620621,1249993.6,280000.3],[1786620921,1249993.6,280000.3],[1786621221,1249993.6,280000.3],[1786621522,1249993.6,280000.3],[1786621821,1249993.7,280000.3],[1786622121,1249993.7,280000.3],[1786622421,1249993.6,280000.3],[1786622721,1249993.6,280000.3],[1786623021,1249993.7,280000.3],[1786623321,1249993.6,280000.3],[1786623621,1249993.7,280000.3],[1786623921,1249993.7,280000.3],[1786624222,1249994,280000.3],[1786624522,1249994,280000.3],[1786624821,1249994,280000.3],[1786625122,1249994,280000.3],[1786625421,1249994,280000.3],[1786625721,1249994,280000.3],[1786626021,1249996.8,280000.3],[1786626321,1249996.8,280000.3],[1786626621,1152997.1,280000.3],[1786626921,1249999,280000.3],[1786627221,1249999,280000.3],[1786627522,1249999,280000.3],[1786627821,1249999,280000.3],[1786628121,1249999,280000.3],[1786628421,1249999,280000.3],[1786628721,1249999.8,280000.3],[1786629021,1249999.8,280000.3],[1786629322,1249999.8,280000.3],[1786629621,1249999.8,280000.3],[1786629921,1249999.8,280000.3],[1786630223,1152999.7,280000.3],[1786630521,1152999.6,280000.3],[1786630821,1152999.6,280000.2],[1786631121,1152999.6,280000.2],[1786631421,1065699.7,280000.2],[1786631721,1065699.7,280000.2],[1786632021,1065699.7,280000.2],[1786632321,1152999.5,280000.2],[1786632621,1152999.5,280000.2],[1786632901,1152999.4,280000.1],[1786633221,1152999.4,280000.1],[1786633521,1152999.4,280000.1],[1786633821,1152999.4,280000.1],[1786634121,1152999.4,280000.1],[1786634421,1152999.5,280000.1],[1786634721,1152999.5,280000.1],[1786635021,1152999.5,280000.1],[1786635321,1152999.4,280000.1],[1786635621,1152999.4,280000.1],[1786635921,1152999.4,280000.1],[1786636222,1152999.4,280000.1],[1786636522,1152999.2,280000.1],[1786636821,1152999.2,280000.1],[1786637121,1152999.2,280000.1],[1786637421,1152999.2,280000.1],[1786637722,1152999.2,280000.1],[1786638022,1152999,280000.1],[1786638321,1152998.6,280000.1],[1786638622,1152998.6,280000.1],[1786638921,1152998.6,280000.1],[1786639221,1152998.4,280000.1],[1786639521,1152998.4,280000.1],[1786639822,1152998,280000.1],[1786640121,1152997.9,280000.1],[1786640421,1152997.8,280000.2],[1786640722,1152997.8,280000.2],[1786641021,1152997.8,280000.1],[1786641321,1152997.8,280000.1],[1786641621,1152997.8,280000.1],[1786641921,1152997.6,280000.1],[1786642221,927999.9,280000.1],[1786642522,927999.9,280000.1],[1786642821,927999.8,280000.1],[1786643121,927999.8,280000.1],[1786643421,927999.9,280000.1],[1786643721,927999.9,280000.1],[1786644021,927999.9,280000.1],[1786644321,927999.9,280000.1],[1786644621,927999.9,280000.1],[1786644921,927999.9,280000.1],[1786645221,927999.9,280000.1],[1786645521,927999.9,280000.1],[1786645821,863199.9,280000.1],[1786646121,863199.9,280000.1],[1786646421,863199.9,276500.1],[1786646722,863199.9,276500.1],[1786647021,863199.9,276500.1],[1786647321,927999.9,276500.1],[1786647621,927999.8,280000.1],[1786647921,927999.8,280000.1],[1786648222,927999.8,280000.1],[1786648522,927999.8,280000.1],[1786648821,927999.8,280000.1],[1786649122,927999.8,280000.2],[1786649421,927999.8,280000.2],[1786649721,999999.8,280000.2],[1786650021,999999.9,280000.2],[1786650321,999999.9,280000.2],[1786650622,999999.9,280000.2],[1786650921,1000000,280000.2],[1786651221,1000000,280000.2],[1786651521,1152999.2,280000.2],[1786651821,1249999.8,280000.2],[1786652121,0,350000.1],[1786652422,0,350000.2],[1786652721,0,350000.3],[1786653022,0,350000.3],[1786653322,0,350000.3],[1786653622,0,350000.3],[1786653921,1200000,350000.2],[1786654221,2000000,350000.2],[1786654521,1999999.9,350000.2],[1786654822,1000000,350000.2],[1786655121,999999.9,366250.2],[1786655421,999999.9,366250.2],[1786655721,999999.9,366250.2],[1786656021,999999.9,382500.3],[1786656321,999999.9,382500.4],[1786656622,1000000,382500.3],[1786656921,999999.8,382500.3],[1786657221,999999.8,382500.3],[1786657521,999999.7,382500.3],[1786657821,999999.6,382500.3],[1786658121,999999.6,382500.3],[1786658421,999999.6,382500.3],[1786658721,999999.7,382500.4],[1786659021,999999.7,382500.3],[1786659321,999999.7,382500.3],[1786659621,1000000,382500.4],[1786659921,2000000,382500.4],[1786660221,2000000,382500.4],[1786660521,2000000,382500.4],[1786660821,0,382500.3],[1786661121,1000000,382500.3],[1786661422,1000000,382500.3],[1786661721,0,382500.3],[1786662022,0,382500.3],[1786662321,0,382500.3],[1786662622,0,382500.3],[1786662921,0,382500.4],[1786663221,3000000,382500.5],[1786663521,3000000,382500.5],[1786663821,3000000,382500.5],[1786664121,3000000,382500.5],[1786664421,3000000,382500.5],[1786664721,3000000,382500.6],[1786665021,2999999.9,382500.6],[1786665321,2999999.9,382500.5],[1786665621,3000000,382500.5],[1786665921,3000000,382500.5],[1786666221,3000000,382500.5],[1786666521,3000000,382500.5],[1786666821,3000000,382500.5],[1786667121,3000000,382500.5],[1786667421,3000000,382500.5],[1786667721,3000000,382500.5],[1786668021,3000000,382500.5],[1786668321,3000000,382500.5],[1786668621,3000000,382500.5],[1786668921,3000000,382500.5],[1786669221,3000000,382500.6],[1786669521,3000000,382500.6],[1786669821,3000000,382500.6],[1786670121,3000000,382500.6],[1786670421,0,382500.6],[1786670721,0,382500.6],[1786671021,0,382500.6],[1786671321,0,382500.6],[1786671621,0,382500.6],[1786671921,573750.8,382500.6],[1786672221,500000,382500.6],[1786672521,500000,382500.6],[1786672821,0,382500.7],[1786673121,0,382500.7],[1786673421,0,382500.7],[1786673721,0,382500.7],[1786674021,0,382500.7],[1786674322,0,382500.7],[1786674621,0,382500.7],[1786674921,0,382500.7],[1786675221,0,382500.7],[1786675521,0,382500.8],[1786675821,0,382500.8],[1786676121,0,382500.8],[1786676421,5000000,382500.8],[1786676721,5000000,382500.8],[1786677021,5000000,382500.8],[1786677321,5000000,382500.8],[1786677621,5000000,382500.8],[1786677921,5000000,382500.8],[1786678221,5000000,382500.8],[1786678521,5000000,382500.8],[1786678821,4999999.9,382500.8],[1786679121,4999999.9,382500.8],[1786679421,4999999.9,382500.8],[1786679721,4999999.7,382500.8],[1786680021,4999999.7,382500.8],[1786680322,4800000,382500.8],[1786680621,4800000,382500.8],[1786680921,4799999.8,382500.8],[1786681221,4799999.8,382500.8],[1786681522,4799999.8,382500.9],[1786681821,4799999.8,382500.9],[1786682122,4799999.8,382500.9],[1786682421,4799999.8,382500.9],[1786682722,4799999.8,382500.9],[1786683021,4799999.8,382500.9],[1786683321,4799999.8,382500.9],[1786683622,4799999.8,382500.9],[1786683921,4799999.8,382500.9],[1786684221,4799999.8,382500.9],[1786684521,4799999.8,382500.9],[1786684821,4799999.8,382500.9],[1786685122,4799999.8,382500.9],[1786685422,4799999.8,382500.9],[1786685721,4799999.6,382500.9],[1786686021,4799999.6,456125.8],[1786686321,4799999.6,456125.8],[1786686621,4799999.6,456125.8],[1786686921,4799999.6,456125.8],[1786687221,4799999.6,456125.8],[1786687521,4799999.6,456125.8],[1786687822,4799999.6,456125.8],[1786688122,4799999.5,456125.8],[1786688421,4799999.5,456125.8],[1786688721,1499999.8,456125.8],[1786689021,1499999.8,456125.8],[1786689322,1499999.8,456125.8],[1786689621,1499999.8,456125.8],[1786689921,3499999.9,456125.8],[1786690221,3499999.9,456125.8],[1786690521,3499999.9,456125.8],[1786690821,3499999.9,456125.8],[1786691121,3499999.9,456125.8],[1786691421,3499999.9,456125.8],[1786691721,3499999.9,456125.8],[1786692021,3499999.7,382500.8],[1786692321,3499999.7,382500.8],[1786692621,3499999.7,382500.8],[1786692921,3499999.7,382500.8],[1786693221,3499999.7,382500.8],[1786693521,3499999.7,382500.8],[1786693821,3499999.6,382500.8],[1786694122,3499999.2,382500.8],[1786694421,3499999.1,382500.8],[1786694721,3499999.1,382500.8],[1786695021,3499999.1,382500.8],[1786695321,3499999.1,382500.8],[1786695621,3499999.1,382500.8],[1786695921,3499999.1,382500.8],[1786696221,3499998.9,382500.8],[1786696521,2999999.3,382500.8],[1786696821,2000000,382500.8],[1786697121,1999999.8,382500.8],[1786697421,1999999.7,382500.8],[1786697721,1999999.5,650000],[1786698021,1999999.5,650000],[1786698321,1999999.5,650000],[1786698621,1999999.4,650000],[1786698921,1999999.4,650000],[1786699221,1999999.3,650000],[1786699521,1999999,650000],[1786699821,1999998.7,650000],[1786700121,1999998.6,650000],[1786700422,1999998.5,650000],[1786700721,1999998.5,650000],[1786701021,1999998.4,650000],[1786701322,1999998.2,650000],[1786701621,1999998.2,650000],[1786701921,1999997.6,650000],[1786702221,1999997.4,650000],[1786702522,1999997.4,650000],[1786702821,1999997.4,650000],[1786703121,1999997.4,650000],[1786703421,1999997.1,650000],[1786703721,1999997.2,650000],[1786704021,1999997,650000],[1786704321,1999996.8,650000],[1786704622,1999996.7,650000],[1786704922,1999996.4,650000],[1786705221,1999996.5,650000],[1786705522,1999996.5,650000],[1786705822,1999996,650000],[1786706122,1999996,650000],[1786706421,1999996,650000],[1786706721,1999996,650000],[1786707021,1999996,650000],[1786707321,1999996.1,650000],[1786707621,1999995.9,650000],[1786707922,1999995.7,650000],[1786708221,1999995.7,650000],[1786708521,1999995.6,650000],[1786708822,1999995.4,650000],[1786709121,1999995.3,650000],[1786709421,1999995.2,650000],[1786709721,1999995.2,650000],[1786710021,1999995.3,650000],[1786710321,1999995.3,650000],[1786710621,1999995.3,650000],[1786710921,1999995.3,650000],[1786711222,1999995.3,650000],[1786711521,1999995.2,650000],[1786711821,1999995.2,650000],[1786712121,1999995.2,650000],[1786712421,1999995.2,650000],[1786712722,1999995.2,650000],[1786713021,1999995,650000],[1786713321,1999995.2,650000],[1786713621,1999995.2,650000],[1786713921,1999995.2,650000],[1786714221,1999994.9,650000],[1786714522,1999995,650000],[1786714822,1999995,650000],[1786715121,1999995,650000],[1786715422,1999995,650000],[1786715722,1999994.9,650000],[1786716021,1999994.7,650000],[1786716321,1999994.7,650000],[1786716621,1999994.4,650000],[1786716922,1999994.3,650000],[1786717221,1999994.3,650000],[1786717521,1999994.4,650000],[1786717822,1999994.4,650000],[1786718121,1999994.3,650000],[1786718421,1999994.2,650000],[1786718721,1999994.1,650000],[1786719021,1999993.9,650000],[1786719322,1999993.9,650000],[1786719621,1999993.8,650000],[1786719921,1999993.8,650000],[1786720201,1999993.8,650000],[1786720501,1999993.6,650000],[1786720821,1999993.4,650000],[1786721121,1999993.4,650000],[1786721422,1999993.4,650000],[1786721721,1999993.8,650000],[1786722021,1999993.8,650000],[1786722321,1999993.8,650000],[1786722621,1999993.8,650000],[1786722922,1999993.8,650000],[1786723222,1999993.8,650000],[1786723522,1999993.9,650000],[1786723821,1999993.9,650000],[1786724121,1999993.9,650000],[1786724422,1999993.9,650000],[1786724722,1999993.9,650000],[1786725021,1999993.9,650000],[1786725322,1999993.9,650000],[1786725621,1999993.8,650000],[1786725921,1999993.7,650000],[1786726222,1999993.7,650000],[1786726522,1999993.6,650000],[1786726822,1999993.6,650000],[1786727121,1999993.4,650000],[1786727422,1999993.4,650000],[1786727722,1999993.4,650000],[1786728022,1999993.4,650000],[1786728322,1999993,650000],[1786728622,1999992.9,650000],[1786728922,1999992.7,650000],[1786729221,1999992.6,650000],[1786729522,1999992.6,650000],[1786729821,1999992.7,650000],[1786730121,1999992.5,650000],[1786730421,1999992.6,650000],[1786730721,1999992.4,650000],[1786731021,1999992.5,650000],[1786731321,1999992.5,650000],[1786731621,1999992.5,650000],[1786731921,1999992.5,650000],[1786732221,1999992.5,650000],[1786732521,1999992.4,650000],[1786732821,1999992.2,650000],[1786733121,1999991.8,650000],[1786733421,1999991.8,650000],[1786733721,1999991.8,650000],[1786734021,1999991.5,650000],[1786734321,1999991.5,650000],[1786734621,1999991.5,650000],[1786734921,1999991.5,650000],[1786735221,1999991.5,650000],[1786735521,1999991.4,650000],[1786735821,1999991.4,650000],[1786736121,1999991.4,650000],[1786736421,1999991.2,650000],[1786736721,1999991.1,650000],[1786737021,1999991,650000.2],[1786737322,1999990.7,650000.2],[1786737621,1999990.7,650000.2],[1786737921,1999990.7,650000.2],[1786738222,1999990.9,650000.2],[1786738521,1999990.9,650000.2],[1786738821,1999991.1,650000.2],[1786739121,1999991.1,650000.2],[1786739422,1999991.1,650000.2],[1786739722,1999991.1,650000.2],[1786740021,1999991,650000.2],[1786740321,1999991,650000.2],[1786740621,1999991,650000.2],[1786740921,1999991,650000.2],[1786741221,1999991,650000.2],[1786741521,1999991,650000.2],[1786741821,1999991,650000.2],[1786742121,1999990.8,650000.2],[1786742421,1999990.7,650000.2],[1786742721,1999990.7,650000.2],[1786743021,1999990.5,650000.2],[1786743321,1999990.5,650000.2],[1786743621,1999990.5,650000.2],[1786743921,1999990.4,650000.2],[1786744221,1999990.2,650000.2],[1786744521,1999990.2,650000.2],[1786744821,1999990.2,650000.2],[1786745121,1999990.2,650000.2],[1786745421,1999990.2,650000.2],[1786745721,1999990.2,650000.2],[1786746021,1999990.2,650000.2],[1786746321,1999990.2,650000.2],[1786746621,1999990.2,650000.2],[1786746921,1999990.2,650000.2],[1786747221,1999990.2,650000.2],[1786747521,1999990,650000.2],[1786747821,1999990,650000],[1786748122,1999989.9,650000],[1786748421,1999989.7,650000],[1786748721,1999989.5,650000],[1786749021,1999989.3,650000],[1786749321,1999989.3,650000],[1786749621,1999989.3,650000],[1786749921,1999989.3,650000],[1786750221,1999989.3,650000],[1786750521,1999989.3,650000],[1786750821,1999989.3,650000],[1786751121,1966239.6,650000],[1786751421,1980703.7,650000],[1786751721,1980703.7,650000],[1786752021,1864990.3,650000],[1786752321,1864990.3,650000],[1786752621,1864990.3,650000.2],[1786752921,1864990.2,650000.3],[1786753221,1864990.1,650000.3],[1786753521,1864990.1,650000.3],[1786753821,1864990.1,1000000],[1786754121,1864990.1,1000000],[1786754421,1864989.9,1000000],[1786754721,1864989.9,1000000],[1786755021,1864989.9,1000000],[1786755321,1864989.9,650000.3],[1786755621,1864989.9,650000.3],[1786755921,1864989.9,650000.3],[1786756221,1864989.9,560833.7],[1786756521,1840689.9,650000.4],[1786756821,1864989.7,650000.4],[1786757121,1864989.7,650000.4],[1786757421,1864989.7,650000.4],[1786757721,1864989.7,650000.4],[1786758021,1864989.6,650000.4],[1786758321,1864989.6,650000.4],[1786758621,1864989.6,650000.4],[1786758921,1864989.6,650000.4],[1786759221,1864989.4,650000.4],[1786759521,1844739.6,650000.4],[1786759821,1830275.4,650000.4],[1786760121,1844739.6,650000.4],[1786760421,1743490.4,650000.4],[1786760721,1743490.4,650000.4],[1786761021,1743490.4,650000.4],[1786761321,1743490.4,650000.4],[1786761621,1743490.3,650000.4],[1786761922,1743490.3,650000.4],[1786762221,1743490.3,650000.4],[1786762521,1743490.3,650000.4],[1786762821,1743490.3,650000.4],[1786763121,1743490.3,650000.4],[1786763421,1743490.3,650000.4],[1786763721,1743490.3,650000.4],[1786764021,1743490.3,650000.4],[1786764321,1743490.3,650000.4],[1786764621,1743490.3,650000.4],[1786764921,1743490.3,650000.4],[1786765221,1743490.4,650000.4],[1786765522,1743490.4,650000.4],[1786765821,1743490.4,650000.4],[1786766122,1743490.4,650000.4],[1786766421,1729821.7,650000.4],[1786766721,1743490.4,650000.4],[1786767022,1743490.4,650000.4],[1786767321,1743490.4,650000.4],[1786767621,1743490.4,650000.4],[1786767921,1743490.4,650000.4],[1786768221,1743490.4,650000.4],[1786768521,1743490.4,650000.4],[1786768821,1743490.4,650000.4],[1786769121,1743490.4,650000.4],[1786769421,1743490.4,650000.4],[1786769721,1743490.4,650000.4],[1786770021,1743490.4,650000.4],[1786770321,1743490.3,650000.4],[1786770621,1743490.3,650000.4],[1786770921,1743490.3,650000.4],[1786771221,1743490.3,650000.4],[1786771521,1743490.3,650000.4],[1786771821,1743490.3,650000.4],[1786772121,1743490.3,650000.4],[1786772421,1743490.3,650000.4],[1786772721,1743490.3,516250.4],[1786773021,1743490.4,516250.4],[1786773321,1743490.4,516250.4],[1786773621,1743490.4,516250.4],[1786773921,1743490.4,382500.4],[1786774221,1743490.4,382500.4],[1786774521,1743490.4,382500.4],[1786774821,1743490.4,382500.4],[1786775121,1743490.4,382500.4],[1786775421,1743490.4,382500.4],[1786775721,1743490.4,382500.4],[1786776021,1783990.2,382500.4],[1786776321,1743490.3,382500.4],[1786776621,1743490.3,382500.4],[1786776921,1743490.2,382500.4],[1786777221,1743490.2,382500.4],[1786777521,1743490.3,382500.4],[1786777821,1743490.3,382500.4],[1786778121,1743490.4,382500.4],[1786778421,1743490.4,382500.4],[1786778721,1743490.4,382500.4],[1786779022,1743490.4,382500.4],[1786779321,1743490.4,382500.4],[1786779621,1743490.4,382500.5],[1786779921,1743490.4,382500.5],[1786780221,1743490.4,382500.5],[1786780522,1743490.4,382500.5],[1786780821,1743490.4,382500.5],[1786781121,1743490.3,382500.5],[1786781421,1743490.3,382500.4],[1786781721,1743490.3,382500.4],[1786782021,1743490.3,382500.4],[1786782321,1743490.3,382500.4],[1786782621,1743490.3,382500.4],[1786782921,1743490.3,382500.4],[1786783222,1743490.3,382500.4],[1786783521,1743490.1,382500.4],[1786783821,1743490,382500.4],[1786784121,1743489.8,382500.4],[1786784421,1743489.8,382500.5],[1786784721,1743489.8,382500.5],[1786785021,1743489.7,382500.5],[1786785321,1743489.7,382500.5],[1786785621,1743489.7,382500.5],[1786785921,1743489.6,382500.5],[1786786221,1743489.5,382500.5],[1786786521,1743489.5,382500.5],[1786786821,1743489.4,382500.5],[1786787121,1743489.3,382500.5],[1786787421,1743489.3,382500.5],[1786787721,1743489.3,382500.5],[1786788021,1743489.3,382500.5],[1786788321,1743489.3,382500.5],[1786788621,1743489.3,382500.5],[1786788921,1743489.1,382500.5],[1786789221,1743489.1,382500.5],[1786789521,1743488.9,382500.5],[1786789821,1743488.9,382500.5],[1786790121,1743488.9,382500.5],[1786790421,1743488.9,382500.5],[1786790721,1743488.8,382500.5],[1786791021,1743488.7,382500.5],[1786791321,1743488.4,382500.5],[1786791621,1743488.4,382500.5],[1786791921,1743488.1,382500.5],[1786792221,1743488.1,382500.5],[1786792521,1743488.1,382500.5],[1786792821,1743488,382500.5],[1786793121,1743487.8,382500.5],[1786793421,1743487.8,382500.5],[1786793721,1743487.8,382500.5],[1786794021,1743487.8,382500.5],[1786794321,1743487.8,382500.5],[1786794621,1743487.6,382500.5],[1786794921,1743487.6,382500.5],[1786795221,1743487.5,382500.5],[1786795521,1743487.5,382500.5],[1786795821,1743487.5,382500.5],[1786796121,1743487.5,382500.5],[1786796421,1743487.5,382500.5],[1786796721,1743487.5,382500.5],[1786797021,1743487.5,382500.5],[1786797321,1743487.5,382500.5],[1786797621,1743487.5,382500.5],[1786797921,1743487.5,382500.5],[1786798221,1743487.5,382500.5],[1786798521,1743487.5,382500.5],[1786798821,1743487.5,382500.5],[1786799121,1743487.5,382500.5],[1786799421,1743487.5,382500.5],[1786799722,1743487.5,382500.5],[1786800022,1743487.5,382500.5],[1786800322,1743487.5,382500.5],[1786800621,1743487.5,382500.5],[1786800922,1743487.5,382500.5],[1786801221,1743487.1,382500.5],[1786801522,1743487.2,382500.5],[1786801821,1743487.2,382500.5],[1786802121,1743487.2,382500.5],[1786802421,1743487.2,382500.5],[1786802721,1743487.2,382500.5],[1786803021,1743487.2,382500.5],[1786803321,1743487.2,382500.5],[1786803621,1743487.2,382500.5],[1786803921,1743487,382500.5],[1786804221,1743487,382500.5],[1786804521,1743487,382500.5],[1786804821,1743487,382500.5],[1786805121,1743487,382500.5],[1786805421,1743486.9,382500.5],[1786805722,1743486.9,382500.5],[1786806021,1743486.9,382500.5],[1786806321,1743487,382500.5],[1786806621,1743487.1,382500.5],[1786806921,1743487.2,382500.5],[1786807221,1743487.1,382500.5],[1786807521,1743487.1,382500.5],[1786807821,1743487.2,382500.5],[1786808121,1743487.2,382500.5],[1786808421,1743487.2,382500.6],[1786808721,1743487.2,382500.5],[1786809021,1743487.2,382500.5],[1786809321,1743487.2,382500.6],[1786809622,1743487.2,382500.6],[1786809921,1743487,382500.6],[1786810221,1743487,382500.6],[1786810521,1743487,382500.6],[1786810821,1743487,382500.6],[1786811121,1743487,382500.6],[1786811421,1743487,382500.6],[1786811721,1743487,382500.6],[1786812021,1743487,382500.6],[1786812322,1743487,382500.6],[1786812621,1743486.8,382500.6],[1786812923,1743486.8,382500.6],[1786813221,1743486.8,382500.6],[1786813521,1743486.8,382500.6],[1786813821,1743486.8,382500.6],[1786814121,1743486.8,382500.6],[1786814421,1743486.8,382500.6],[1786814721,1743486.8,382500.6],[1786815021,1743486.8,382500.6],[1786815321,1743486.8,406250.3],[1786815621,1743486.8,430000.1],[1786815921,1743486.8,430000.1],[1786816221,1743486.8,430000.1],[1786816521,1743486.8,430000.1],[1786816821,1743486.8,430000.1],[1786817121,1743486.8,430000.1],[1786817421,1743486.7,430000.1],[1786817721,1743486.7,430000.1],[1786818021,1743486.7,430000.1],[1786818321,1612137.9,430000.1],[1786818621,1612137.9,430000.1],[1786818921,1612137.9,430000.1],[1786819221,1612137.9,430000.1],[1786819521,1612137.8,430000.1],[1786819821,1612137.8,430000.1],[1786820121,1612137.9,430000.1],[1786820421,1612137.9,430000.1],[1786820721,1612137.9,430000.1],[1786821021,1612137.9,430000.1],[1786821321,1612137.9,430000.1],[1786821621,1612137.9,430000.1],[1786821921,1612137.9,430000.1],[1786822221,1612137.9,430000.1],[1786822521,1612137.9,430000.1],[1786822821,1612137.9,430000.1],[1786823121,1664677.4,430000.4],[1786823421,1638407.6,430000.4],[1786823721,1664677.4,430000.4],[1786824001,1743486.8,430000.4],[1786824322,1743486.9,430000.4],[1786824621,1743487,430000.5],[1786824921,1743487,430000.5],[1786825222,1743487,430000.6],[1786825521,1743488.3,430000.5],[1786825821,1743488.9,430000.5],[1786826121,1743489,430000.5],[1786826421,1743489.4,430000.8],[1786826721,1743490.1,430000.8],[1786827021,1959476.4,430001],[1786827321,1969761.4,430001],[1786827621,1975000,430001],[1786827921,1975000,430001],[1786828221,1975000,430001],[1786828521,1975000,430001],[1786828821,1975000,430001],[1786829121,1975000,430001],[1786829421,1975000,430001],[1786829721,1975000,430001],[1786830021,1975000,430001],[1786830301,1975000,430001],[1786830621,1975000,430001],[1786830921,1975000,430001],[1786831221,1975000,430001],[1786831521,1975000,430001],[1786831821,1983330.1,430001],[1786832121,1999990.3,430001],[1786832421,1999991,430001],[1786832721,1999991,430001],[1786833022,1999991,430001],[1786833321,1999991,430001],[1786833621,1999991,430001],[1786833921,1999991,430001],[1786834221,1999991,430001],[1786834521,1999991,430001],[1786834822,1999990.9,430001],[1786835121,1999990.9,430001],[1786835421,1999991,430001],[1786835721,1999991,430001],[1786836021,1999991,430001],[1786836321,1999991,430001],[1786836621,1999991,430001],[1786836921,1999991,430001],[1786837221,1999991,430001],[1786837521,1999990.9,430001],[1786837821,1999990.9,430001],[1786838121,1999991,430001],[1786838421,1999991,430001],[1786838721,1999991,430001],[1786839021,1999990.9,430001],[1786839321,1999990.9,430001],[1786839621,1999991,430001],[1786839921,1999991,430001],[1786840221,1999991,430001],[1786840521,1999991,430001],[1786840821,1500000,430001],[1786841121,1999999.9,430001],[1786841421,0,430001],[1786841721,0,430001],[1786842021,0,430001],[1786842322,2500000,430001],[1786842621,2500000,430001],[1786842921,0,430001],[1786843221,0,430001],[1786843521,4000000,430001.1],[1786843822,4000000,430001.1],[1786844121,3999999.9,430001.1],[1786844421,3999999.8,430001.1],[1786844721,3999999.8,430001.1],[1786845021,3999999.8,430001.1],[1786845321,3999999.8,430001.1],[1786845621,3999999.8,430001.1],[1786845921,3999999.8,430001.1],[1786846221,3999999.8,430001.1],[1786846521,3999999.9,430001.1],[1786846821,3999999.9,430001.1],[1786847121,3999999.9,430001.1],[1786847421,3999999.9,430001.1],[1786847721,3999999.9,430001.1],[1786848021,3999999.9,430001.1],[1786848321,0,430001.1],[1786848621,5000000,430001.1],[1786848921,4999999.7,430001.1],[1786849221,4999999.7,430001.1],[1786849521,4999999.7,430001.1],[1786849821,4999999.7,430001.1],[1786850121,4999999.7,430001.1],[1786850421,4999999.7,430001.1],[1786850721,4999999.7,430001.1],[1786851022,4999999.7,430001.1],[1786851321,4999999.7,430001.1],[1786851621,4999999.7,430001.1],[1786851921,4999999.7,430001.1],[1786852221,4999999.7,430001.1],[1786852521,4999999.7,430001.1],[1786852821,4999999.7,430001.1],[1786853121,4999999.7,430001.1],[1786853421,4999999.6,430001.1],[1786853721,4999999.6,430001.2],[1786854021,4999999.6,430001.2],[1786854321,4999999.6,430001.2],[1786854621,4999999.6,430001.2],[1786854921,4999999.6,430001.2],[1786855221,4999999.4,430001.2],[1786855521,4999999.4,430001.2],[1786855821,4999999.4,430001.2],[1786856121,4999999.4,430001.2],[1786856421,4999999.3,430001.2],[1786856721,4999998.9,430001.2],[1786857021,4999998.9,430001.3],[1786857321,4999998.9,430001.3],[1786857621,4999998.9,430001.3],[1786857922,4999998.9,430001.3],[1786858221,4999998.7,658501.2],[1786858522,4999998.7,658501.2],[1786858822,4999998.7,658501.2],[1786859122,4999998.7,658501.2],[1786859421,4999998.7,658501.2],[1786859721,4999998.7,658501.2],[1786860021,4999998.7,658501.2],[1786860321,4999998.7,658501.2],[1786860621,4999998.5,658501.2],[1786860921,4999998.5,658501.2],[1786861221,4999998.5,658501.2],[1786861521,4999998.3,658501.2],[1786861821,4999998.3,658501.2],[1786862121,4999998,658501.2],[1786862421,4999998,658501.2],[1786862721,4999997.9,658501.2],[1786863021,4999997.8,658501.2],[1786863321,4999997.6,658501.2],[1786863621,4999997.6,658501.2],[1786863921,4999997.6,658501.2],[1786864222,4999997.6,658501.2],[1786864521,4999997.4,658501.2],[1786864821,4999997.4,658501.2],[1786865121,4999997.4,658501.2],[1786865421,4999997.4,658501.2],[1786865721,4999997.4,658501.2],[1786866021,4999997.4,658501.2],[1786866321,4999997.4,658501.2],[1786866621,4999997.4,658501.2],[1786866921,4999997.4,658501.2],[1786867222,4999997.4,658501.2],[1786867521,4999996.9,658501.2],[1786867821,4999996.9,658501.2],[1786868121,4565846.9,658501.2],[1786868421,4565846.6,658501.2],[1786868721,4565846.5,658501.5],[1786869021,4175111.8,658501.5],[1786869321,4175111.8,658501.5],[1786869621,3823450.7,658501.5],[1786869921,3823450.7,658501.5],[1786870221,3823450.7,658501.5],[1786870521,3823450.4,658501.5],[1786870821,3823450.3,658501.5],[1786871121,3823450.2,658501.5],[1786871421,3823450,658501.6],[1786871721,3823450,658501.6],[1786872021,3823450,658501.6],[1786872321,3823450,658501.6],[1786872621,3823450,658501.6],[1786872921,3823450,658501.6],[1786873221,3823449.9,658501.6],[1786873521,3823449.8,658501.6],[1786873821,3823449.6,658501.6],[1786874121,3823449.1,658501.6],[1786874421,3823449,658501.6],[1786874721,3823449,658501.6],[1786875021,3823448.9,737625.4],[1786875321,3823448.5,737625.4],[1786875621,3823448.3,658501.6],[1786875921,3823448.3,658501.6],[1786876221,3823448.3,658501.6],[1786876521,3823447.7,658501.6],[1786876821,3823447.7,658501.6],[1786877121,3823447.7,658501.6],[1786877422,3823447.7,658501.6],[1786877721,3823447.5,658501.6],[1786878021,3823447.5,658501.6],[1786878321,3823447.3,658501.6],[1786878621,3823447.3,658501.5],[1786878921,3823446.9,658501.5],[1786879221,3823446.9,658501.5],[1786879521,3823446.9,658501.5],[1786879821,3823446.9,658501.5],[1786880121,3823446.9,658501.5],[1786880421,3823446.7,658501.5],[1786880721,3823446.7,658501.5],[1786881021,3823446.4,658501.5],[1786881321,2999999.5,658501.5],[1786881621,2999999.2,658501.5],[1786881921,2765849,658501.6],[1786882221,2765848.5,658501.6],[1786882522,2765848.4,658501.6],[1786882821,2765848.4,658501.6],[1786883121,2765848.4,658501.6],[1786883421,2765848.4,658501.6],[1786883721,2765848.4,658501.6],[1786884021,2765848.4,658501.6],[1786884321,2765848.4,658501.6],[1786884621,2765848.4,658501.6],[1786884921,2765848.3,658501.6],[1786885221,2765848.3,658501.6],[1786885521,2765847.9,658501.6],[1786885821,2765847.9,658501.6],[1786886121,2765848,658501.6],[1786886421,2765848,658501.6],[1786886721,2765848,658501.6],[1786887021,2765848,658501.6],[1786887321,2765848.1,658501.6],[1786887621,2765848.3,658501.6],[1786887921,2765848.3,658501.6],[1786888221,2765848.3,658501.6],[1786888521,2765848.4,658501.6],[1786888821,2765848.4,658501.6],[1786889121,3000000,658501.6],[1786889421,2999999.9,658501.6],[1786889722,2999999.9,658501.6],[1786890001,2999999.7,658501.6],[1786890322,2999999.7,658501.8],[1786890621,2999999.7,658501.8],[1786890921,2999999.7,658501.8],[1786891221,2999999.7,658501.8],[1786891521,2999999.5,658501.8],[1786891822,2999999.5,717039.3],[1786892121,2999999.5,829250.9],[1786892421,2999999.4,829250.9],[1786892721,2999999.4,829250.9],[1786893022,2999999.4,829250.9],[1786893322,2999999.4,829250.9],[1786893622,2999999.4,829250.9],[1786893921,2999999.4,829250.9],[1786894221,2999999.3,829250.9],[1786894521,2999999.3,829250.9],[1786894821,2999999.2,829250.9],[1786895121,2999999,829250.9],[1786895421,2999999,829250.9],[1786895721,2999999,658501.8],[1786896022,2999999,658501.8],[1786896321,2999998.8,658501.8],[1786896621,2999998.8,658501.8],[1786896921,2999998.9,658501.8],[1786897221,2999998.8,658501.8],[1786897521,2999998.8,658501.8],[1786897821,2999999,658501.8],[1786898121,2999999,658501.8],[1786898421,2999998.9,658501.8],[1786898721,2999998.8,658501.8],[1786899021,2999998.6,658501.8],[1786899321,2999998.6,658501.8],[1786899621,2999998.6,658501.8],[1786899922,2999998.5,658501.8],[1786900221,2999998.5,658501.8],[1786900521,2999998.5,658501.8],[1786900821,2999998.4,658501.8],[1786901121,2999998.4,658501.8],[1786901421,2999998.4,658501.8],[1786901721,2999998.3,658501.8],[1786902021,2765848,658501.8],[1786902321,2765847.7,658501.8],[1786902621,2765847.7,658501.8],[1786902921,2765847.7,658501.8],[1786903221,2765847.7,658501.9],[1786903521,2765846.9,658501.8],[1786903821,2765846.7,658501.8],[1786904121,2765846.5,658501.8],[1786904421,2765846,658501.8],[1786904721,2765845.8,658501.8],[1786905021,2765845.6,658501.8],[1786905321,2765845.2,658501.8],[1786905621,2499999.7,658501.8],[1786905921,2499999.7,658501.8],[1786906221,2499999.7,658501.8],[1786906521,2499999.5,658501.8],[1786906821,2499999.3,658501.8],[1786907121,2499999.1,658501.8],[1786907421,2499999.1,679250.9],[1786907721,2499999.1,679250.9],[1786908021,2499998.7,679250.9],[1786908321,2499998.7,679250.9],[1786908621,2499998.7,679250.9],[1786908921,2499998.5,679250.9],[1786909221,2499998.3,679250.9],[1786909521,2499998.3,679250.9],[1786909822,2499998.3,679250.9],[1786910121,2499998.4,679250.9],[1786910421,2499998.4,679250.9],[1786910721,2499998.4,679250.9],[1786911021,2499998.3,679250.9],[1786911321,2499998.4,679250.9],[1786911622,2499998.4,679250.9],[1786911922,2499998.4,679250.9],[1786912221,2499998.3,679250.9],[1786912521,2499998.3,679250.9],[1786912821,2499998.2,679250.9],[1786913121,2499998.1,679250.9],[1786913421,2499998.1,679250.9],[1786913721,2499998.1,679250.9],[1786914021,2499998,679250.9],[1786914321,2499997.9,679250.9],[1786914621,2499997.9,679250.9],[1786914921,2319998.1,679250.9],[1786915221,2319998.1,679250.9],[1786915521,2319998.1,679250.9],[1786915821,2319998.1,679250.9],[1786916122,2319998,679250.9],[1786916421,2319998,679250.9],[1786916721,2319998,679250.9],[1786917021,2319998,679250.9],[1786917321,2319997.9,700000.1],[1786917621,2319997.8,700000.1],[1786917921,2319997.8,700000.1],[1786918221,2319997.6,700000.3],[1786918521,2157997.8,700000.5],[1786918821,2157997.8,700000.4],[1786919121,2157997.8,700000.4],[1786919421,2157997.7,700000.4],[1786919721,2157997.6,700000.4],[1786920021,2157997.1,700000.4],[1786920321,2157996.7,700000.4],[1786920621,2157996.8,700000.4],[1786920922,2157996.8,700000.6],[1786921221,2157996.8,700000.6],[1786921521,2157996.8,700000.6],[1786921821,2157996.8,700000.6],[1786922121,2157996.6,700000.4],[1786922422,2157996.6,700000.5],[1786922721,2157996.6,700000.5],[1786923021,2157996.6,700000.5],[1786923321,2157996.6,700000.5],[1786923621,2157996.6,700000.5],[1786923921,2157996.4,700000.5],[1786924222,2157996,700000.6],[1786924521,2157996,700000.6],[1786924821,2157996,700000.6],[1786925121,2157996,700000.6],[1786925421,2157996,700000.6],[1786925721,2157996,700000.7],[1786926021,2157996,700000.7],[1786926321,2157995.8,700000.7],[1786926621,2157995.8,700000.7],[1786926921,2157995.8,700000.7],[1786927221,2157995.8,700000.7],[1786927521,2157995.7,700000.7],[1786927821,2157995.7,700000.7],[1786928121,2157995.6,700000.8],[1786928421,2157995.6,866667.2],[1786928721,2157995.6,716121.2],[1786929021,2157995.6,716121.2],[1786929321,2157995.6,716121.2],[1786929621,2157995.6,716121.2],[1786929921,2157995.6,716121.2],[1786930221,2157995.4,716121.2],[1786930521,2157995.4,716121.2],[1786930821,2157995.4,701000],[1786931122,2157995.4,701000],[1786931421,2157995.4,701000],[1786931721,2157995.3,701000],[1786932021,2157995.3,701000],[1786932321,2157995.3,701000],[1786932621,2157995.3,701000],[1786932921,2157995.3,701000],[1786933221,2157995.3,701000],[1786933521,2157995.4,701000],[1786933821,2157995.2,701000],[1786934121,2157995.2,701000],[1786934421,2157995.2,701000],[1786934722,2157995.2,701000],[1786935021,2157995.1,701000],[1786935322,2157995.1,701000],[1786935622,2157995.1,701000],[1786935921,2157995.1,701000],[1786936221,2157995.2,701000],[1786936521,2157995.2,701000],[1786936821,2157995.2,701000],[1786937121,2157995.2,701000],[1786937421,2157995.2,701000],[1786937721,2157995.1,701000],[1786938021,2157995.2,701000],[1786938322,2157995.2,701000],[1786938621,2157995.2,701000],[1786938921,2157995.2,701000],[1786939221,2157995.2,701000],[1786939521,2157995.2,701000],[1786939821,2157995.1,701000],[1786940121,2157995.1,701000],[1786940421,2157995.1,701000],[1786940721,2157995.1,701000],[1786941021,2157994.9,701000],[1786941322,2157994.9,701000],[1786941621,2157994.9,701000],[1786941921,2157994.9,701000],[1786942221,2157995,701000],[1786942521,2157995.2,701000],[1786942821,2157995.1,701000],[1786943121,2157995.1,701000],[1786943421,2157995.1,701000],[1786943721,2157995.1,701000],[1786944022,2157995.1,701000],[1786944321,2157995.2,701000],[1786944621,2157995.2,701000],[1786944921,2157995.2,701000],[1786945221,2157995.2,701000],[1786945521,2157995.2,701000],[1786945821,2157995.2,701000],[1786946121,2157995.1,701000],[1786946421,2157995.1,703142.6],[1786946721,2157995.1,703142.6],[1786947021,2157995.1,703142.6],[1786947321,2157995.1,703142.6],[1786947621,2157995.1,701000],[1786947921,2157995.1,701000],[1786948221,2157995.1,701000],[1786948521,2157995.1,701000],[1786948821,2157995,701000],[1786949121,2157995.1,701000],[1786949421,2157995.1,701000],[1786949721,2157995.1,701000],[1786950021,2157995.1,701000],[1786950321,2157995.1,701000],[1786950621,2157995.1,701000],[1786950921,2157995,701000],[1786951221,2157995.1,701000],[1786951521,2157995.1,701000],[1786951821,2157995.2,701000],[1786952121,2157995.2,701000],[1786952421,2157995.2,701000],[1786952721,2157995.2,701000],[1786953022,2157995.1,701000],[1786953321,2157995.1,701000],[1786953621,2157995.1,701000],[1786953921,2157995.1,701000],[1786954221,2157995.1,701000],[1786954521,2157995.1,701000],[1786954822,2157995.1,701000],[1786955121,2157995.1,701000],[1786955421,2157995.1,701000],[1786955721,2157995.1,701000],[1786956021,2157994.9,701000],[1786956321,2157994.9,701000],[1786956621,2157994.8,701000],[1786956921,2157994.6,701000],[1786957221,2157994.4,701000],[1786957521,2157994.4,701000],[1786957821,2157994.2,701000],[1786958121,2157994,701000],[1786958421,2157994,701000],[1786958721,2157994,701000],[1786959021,2157994,701000],[1786959322,2157993.8,701000],[1786959621,2157993.4,701000],[1786959921,2157993.1,701000],[1786960221,2157992.7,701000],[1786960521,2157991.9,701000],[1786960821,2157991.8,701000],[1786961121,2157993.1,701000],[1786961421,2157993.1,701000],[1786961721,2157993.1,701000],[1786962021,2157992.9,701000],[1786962321,2157993.7,701000],[1786962621,2157992.3,701000],[1786962921,2157992.1,701000],[1786963221,2157992.1,701000],[1786963521,2157992.1,701000],[1786963821,2157991.7,701000],[1786964121,2157991.6,701000],[1786964421,2157991.6,701000],[1786964721,2157991.3,701000],[1786965022,2157991.1,701000],[1786965321,2157991.1,701000],[1786965622,2157991.1,701000],[1786965921,2157990.9,725283.3],[1786966221,2157990.9,725283.3],[1786966521,2157990.9,725283.3],[1786966821,2157990.5,725283.3],[1786967121,2157990.5,725283.3],[1786967421,2157990.5,725283.3],[1786967721,2157990.3,725283.3],[1786968021,2157990.3,725283.3],[1786968321,2157990.3,725283.3],[1786968621,2157989.8,725283.3],[1786968921,2157989.3,725283.3],[1786969221,2157989,725283.3],[1786969521,2157988.8,725283.3],[1786969821,2157987.8,725283.3],[1786970121,2157987.6,758283.3],[1786970421,2157987.6,758283.3],[1786970721,2157987.6,758283.3],[1786971021,2157987.6,758283.3],[1786971321,2157987.6,758283.3],[1786971621,2157987.6,758283.3],[1786971921,2157987.6,758283.3],[1786972221,2157987.6,758283.3],[1786972521,2157987.6,758283.3],[1786972821,2157987.6,758283.3],[1786973121,2157987.6,758283.3],[1786973421,2157987.6,758283.3],[1786973721,2157989.1,758283.3],[1786974021,2157990.6,758283.3],[1786974321,2157990.6,758283.3],[1786974621,2157990.6,758283.3],[1786974921,2157991,758283.3],[1786975221,2157991,758283.3],[1786975521,2157991,758283.3],[1786975821,2157991,758283.3],[1786976121,2157991,789633.3],[1786976422,2157991,789633.3],[1786976722,2157991,789633.3],[1786977021,2157991,789633.3],[1786977322,2157991,789633.3],[1786977621,2157991,789633.3],[1786977922,2157991,789633.3],[1786978222,2157991,845266.4],[1786978521,2157991,789633.3],[1786978821,2157991.2,845266.4],[1786979121,2157991.2,845266.4],[1786979421,2157991.2,882633.2],[1786979721,2157991.2,889299.9],[1786980021,2157991.2,889299.9],[1786980321,2157991.2,889299.9],[1786980621,2157991.2,889299.9],[1786980921,2157991.3,889299.9],[1786981221,2157991.3,889299.9],[1786981521,2157991.5,889299.9],[1786981821,2157991.5,889299.9],[1786982121,2157991.4,889299.9],[1786982421,2157991.5,889299.9],[1786982721,2157991.5,889299.9],[1786983021,2157991.5,889299.9],[1786983321,2157991.4,789633.3],[1786983621,2157991.4,789633.3],[1786983921,2157991.3,789633.3],[1786984221,2157991.3,789633.3],[1786984521,2157991.3,789633.3],[1786984821,2157991.3,789633.3],[1786985122,2157991.2,789633.3],[1786985421,2157991.2,789633.3],[1786985721,2157991.2,789633.3],[1786986021,2157991.2,789633.3],[1786986322,2157991.2,789633.3],[1786986621,2157991.1,734000.1],[1786986921,2157991.1,734000.1],[1786987221,2157991.1,734000.1],[1786987521,2157991.3,734000.1],[1786987821,2157991.4,734000.1],[1786988121,2157991.4,734000.1],[1786988421,2157991.2,734000.1],[1786988721,2157991.4,734000.1],[1786989021,2157991.1,734000.1],[1786989301,2157990.6,734000.1],[1786989622,2157990.6,734000.1],[1786989921,2157990.5,734000.1],[1786990222,2157990.4,734000.1],[1786990521,2022190.5,734000.1],[1786990822,2022189.7,734000.1],[1786991121,2022189.1,734000.1],[1786991421,2022188.9,734000.1],[1786991721,2022188.9,734000.1],[1786992021,2022188.9,734000.1],[1786992321,2022188.9,734000.1],[1786992621,2022188.9,734000.1],[1786992922,2022188.9,734000.1],[1786993222,2022189,734000.1],[1786993521,2022189,734000.1],[1786993822,2022189,734000.1],[1786994121,2022189,734000.1],[1786994421,2022190.4,734000.1],[1786994721,2022190.5,734000.1],[1786995021,2022190.5,734000.1],[1786995321,2157991.5,734000.1],[1786995621,2157991.4,734000.1],[1786995921,2157991.4,734000.1],[1786996221,2157991.4,734000.1],[1786996521,2157991.4,767000.1],[1786996821,2157991.5,767000.1],[1786997121,2157991.4,767000.1],[1786997421,2157991.4,767000.1],[1786997721,2157991.4,767000.1],[1786998021,2157991.4,767000.1],[1786998321,2022192.3,767000.1],[1786998621,2022192.3,767000.1],[1786998921,2022192.3,767000.1],[1786999221,1899973.1,767000.1],[1786999521,1899973,767000.1],[1786999822,1899972.9,767000.1],[1787000122,1899972.9,767000.1],[1787000421,1899972.9,767000.1],[1787000721,1899972.9,767000.1],[1787001021,1899973,767000.1],[1787001321,1899973,767000.1],[1787001621,1899972.9,767000.1],[1787001921,1899973,767000.1],[1787002221,1899973,767000.1],[1787002521,1899973,767000.1],[1787002821,1899973,767000.1],[1787003121,1899973,767000.1],[1787003421,1899973,767000.1],[1787003721,1899973,767000.1],[1787004021,1899972.9,767000.1],[1787004321,1899972.9,767000.1],[1787004621,1899972.8,767000.1],[1787004922,1899972.8,767000.1],[1787005221,1899972.8,767000.1],[1787005521,1899972.8,767000.1],[1787005821,1899972.8,767000.1],[1787006121,1899972.8,767000.1],[1787006421,1899972.8,767000.1],[1787006721,1899972.8,767000.1],[1787007021,1899972.9,767000.1],[1787007321,1899972.9,767000.1],[1787007621,1899972.9,767000.1],[1787007921,1899972.9,767000.1],[1787008221,1899972.9,767000.1],[1787008521,1899972.9,767000.1],[1787008821,1899972.9,767000.1],[1787009121,1899972.9,767000.1],[1787009422,1899972.9,767000.1],[1787009721,1899972.9,767000.1],[1787010021,1899972.9,767000.1],[1787010321,1899973.1,767000.1],[1787010621,1899973.1,767000.1],[1787010921,1899973.1,767000.1],[1787011221,1789975.8,767000.1],[1787011521,1789975.8,767000.1],[1787011821,1789975.8,767000.1],[1787012121,1789975.8,767000.1],[1787012421,1789975.8,767000.1],[1787012721,1789975.8,767000.1],[1787013021,1789975.7,767000.1],[1787013322,1789975.7,767000.1],[1787013621,1789975.7,767000.1],[1787013921,1789975.7,767000.1],[1787014221,1789975.8,767000.1],[1787014522,1789975.7,767000.1],[1787014821,1789975.7,767000.1],[1787015121,1789975.7,767000.1],[1787015421,1789975.7,767000.1],[1787015721,1789975.7,767000.1],[1787016021,1789975.7,767000.1],[1787016321,1789975.7,767000.1],[1787016621,1789975.7,767000.1],[1787016921,1789975.7,767000.1],[1787017221,1789975.7,767000.1],[1787017521,1789975.8,767000.1],[1787017821,1789975.8,767000.1],[1787018121,1789975.7,767000.1],[1787018421,1789975.7,767000.1],[1787018721,1789975.7,767000.1],[1787019021,1789975.7,767000.1],[1787019321,1789975.7,767000.1],[1787019621,1789975.7,767000.1],[1787019921,1789975.7,767000.1],[1787020221,1789975.7,767000.1],[1787020521,1789975.8,767000.1],[1787020821,1789975.8,767000.1],[1787021121,1789975.8,767000.1],[1787021421,1789975.8,767000.1],[1787021721,1789975.8,767000.1],[1787022021,1899973.1,767000.1],[1787022321,1899973.1,767000.1],[1787022621,2099999.9,767000.1],[1787022921,2099999.9,767000.1],[1787023221,2099999.9,767000.1],[1787023521,2099999.8,767000.1],[1787023821,2099999.8,767000.1],[1787024121,2099999.8,767000.1],[1787024422,2099999.8,767000.1],[1787024721,2099999.8,767000.1],[1787025021,2099999.7,767000.1],[1787025322,2099999.7,767000.1],[1787025621,2099999.6,767000.1],[1787025921,2099999.6,767000.1],[1787026221,2099999.6,767000.1],[1787026521,2099999.6,767000.1],[1787026821,2099999.6,767000.1],[1787027121,2099999.6,767000.1],[1787027421,2099999.6,767000.1],[1787027722,2099999.6,767000.1],[1787028021,2099999.6,767000.1],[1787028321,2099999.6,767000.1],[1787028621,2099999.6,767000.1],[1787028921,2099999.6,767000.1],[1787029221,2099999.6,767000.1],[1787029521,2099999.6,767000.1],[1787029821,2099999.6,767000.1],[1787030121,2099999.6,767000.1],[1787030421,2099999.6,767000.1],[1787030721,2099999.6,767000.1],[1787031021,2099999.6,767000.1],[1787031321,2099999.6,767000.1],[1787031621,2099999.6,767000.1],[1787031921,2099999.6,767000.1],[1787032222,2099999.6,767000.1],[1787032521,2099999.5,767000.1],[1787032821,2099999.5,767000.1],[1787033121,2099999.5,767000.1],[1787033421,2099999.5,767000.1],[1787033721,2099999.5,767000.1],[1787034021,2099999.5,767000.1],[1787034322,2099999.5,767000.1],[1787034621,2099999.6,767000.1],[1787034922,2099999.6,767000.1],[1787035221,2099999.6,767000.1],[1787035521,2099999.6,767000.1],[1787035821,2099999.6,767000.1],[1787036121,2099999.6,767000.1],[1787036421,2099999.5,767000.1],[1787036721,2099999.5,767000.1],[1787037021,2099999.5,767000.1],[1787037321,2099999.5,767000.1],[1787037621,2099999.5,767000.1],[1787037921,2099999.4,767000.1],[1787038221,2099999.4,767000.1],[1787038521,2099999.4,767000.1],[1787038821,2099999.4,767000.1],[1787039121,2099999.4,800000.1],[1787039421,2099999.2,800000.1],[1787039721,2099999.2,800000.1],[1787040021,2099999.2,800000.1],[1787040321,2099999.2,800000.1],[1787040621,2099999.2,800000.1],[1787040921,2099999.2,800000.1],[1787041221,2099999.2,800000.1],[1787041521,2099999.2,800000.1],[1787041821,2099999.2,800000.1],[1787042121,2099999.2,800000.1],[1787042421,2099999.2,800000.1],[1787042721,2099999.2,800000.1],[1787043021,2099999.3,800000.1],[1787043321,2099999.3,800000.1],[1787043621,2099999.3,800000.1],[1787043921,2099999.5,800000.1],[1787044221,2099999.5,800000.1],[1787044521,2099999.5,800000.1],[1787044821,2099999.4,800000.1],[1787045121,2099999.5,800000.1],[1787045421,2099999.5,800000.1],[1787045721,2099999.5,800000.1],[1787046021,2099999.5,800000.1],[1787046321,2099999.5,800000.1],[1787046621,2099999.4,800000.1],[1787046921,2099999.4,800000.1],[1787047221,2099999.5,800000.1],[1787047521,2099999.6,800000.1],[1787047821,2099999.6,800000.1],[1787048121,2099999.5,800000.1],[1787048421,2099999.5,800000.1],[1787048721,2099999.5,800000.1],[1787049021,2099999.5,800000.1],[1787049321,2099999.3,800000.1],[1787049621,2099999.1,800000.1],[1787049921,2099999.1,800000.1],[1787050221,2099998.7,800000.1],[1787050521,2099998.7,800000.1],[1787050821,2099998.7,800000.1],[1787051121,2099998.7,800000.1],[1787051421,2099998.7,800000.1],[1787051721,2099998.8,800000.1],[1787052021,2099998.7,800000.1],[1787052321,2099998.5,800000.1],[1787052621,2099998.5,800000.1],[1787052921,2099998.5,800000.1],[1787053221,2099998.3,800000.1],[1787053521,2099998.1,800000.1],[1787053821,2099998.1,800000.1],[1787054121,2099998.1,800000.1],[1787054421,2099998.1,800000.1],[1787054722,2099998.1,800000.1],[1787055021,2099998.1,800000.1],[1787055321,2099998,800000.1],[1787055622,2099998,800000.1],[1787055921,2099998,800000.1],[1787056221,2099998,800000.1],[1787056522,2099998,800000.1],[1787056821,2099998,800000.1],[1787057121,2099998,800000.1],[1787057422,2099998,800000.1],[1787057722,2099998,800000.1],[1787058021,2099997.8,800000.2],[1787058321,2099997.8,800000.2],[1787058621,2099997.8,800000.2],[1787058921,2099997.9,800000.2],[1787059221,2099997.9,800000.2],[1787059522,2099997.9,800000.2],[1787059821,2099997.9,800000.2],[1787060122,2099997.8,800000.2],[1787060422,2099997.8,800000.2],[1787060721,2099997.8,800000.2],[1787061021,2099997.5,800000.2],[1787061322,2099997.6,800000.2],[1787061621,2099997.6,800000.2],[1787061921,2099997.4,800000.2],[1787062221,2099997.4,800000.2],[1787062521,2099997.7,800000.2],[1787062821,2099997.7,800000.2],[1787063122,2099997.7,800000.2],[1787063421,2099997.7,800000.2],[1787063721,2099997.9,800000.2],[1787064021,2099997.9,800000.2],[1787064321,2099997.9,800000.2],[1787064621,2099997.9,800000.2],[1787064921,2099997.8,800000.2],[1787065221,2099997.8,800000.2],[1787065521,2099997.8,800000.3],[1787065822,2099998,800000.3],[1787066122,2099998,800000.3],[1787066421,2099998,800000.3],[1787066721,2099998.1,821667],[1787067021,2099998.1,821667],[1787067321,2099998.8,821667],[1787067621,2099999.9,821667],[1787067921,2157993.1,821667],[1787068222,2157993.1,821667],[1787068521,2157993.2,821667],[1787068821,2499998.3,821667],[1787069121,2499998.3,821667],[1787069421,2499998.3,843333.7],[1787069721,2499998.3,843333.7],[1787070022,2499998.3,843333.7],[1787070321,2499998.2,843333.7],[1787070621,2499998.1,843333.7],[1787070922,2499998,843333.7],[1787071221,2499997.8,843333.7],[1787071521,2000000,843333.7],[1787071821,2499997.7,843333.7],[1787072121,2499997.5,843333.7],[1787072421,2499997.5,843333.7],[1787072721,2499997.4,843333.7],[1787073021,2499997.4,843333.7],[1787073321,2499997.4,843333.7],[1787073621,2499997.4,843333.7],[1787073922,2499997.4,843333.7],[1787074201,2499997.4,843333.7],[1787074521,2499997.3,843333.7],[1787074821,2499997.3,843333.7],[1787075121,2499997.3,843333.7],[1787075421,2499997.3,821667],[1787075722,2499997.1,821667],[1787076022,2499997.1,821667],[1787076321,2499997.1,821667],[1787076621,2499997.1,821667],[1787076921,2499997.2,821667],[1787077221,2499997.1,821667],[1787077522,2499996.9,821667],[1787077821,2499996.9,821667],[1787078121,2499996.9,821667],[1787078421,2499996.8,821667],[1787078721,2499996.5,821667],[1787079021,2499996.2,821667],[1787079322,2499996.1,821667],[1787079622,2499995.8,821667],[1787079921,2499995.2,821667],[1787080221,2499995.2,821667],[1787080521,2499995.1,821667],[1787080821,2499995,821667],[1787081121,2499995,821667],[1787081421,2499995,821667],[1787081721,2499995,821667],[1787082021,2499994.9,821667],[1787082321,2499994.9,821667],[1787082621,2499994.9,821667],[1787082921,2499995,821667],[1787083221,2499995,821667],[1787083521,2499995,821667],[1787083821,2499995,821667],[1787084121,2499995,821667],[1787084421,2499995.1,821667],[1787084722,2499995.1,821667],[1787085021,2499995.1,821667],[1787085321,2499995,821667],[1787085621,2499995,821667],[1787085921,2499995,821667],[1787086221,2499995,832500.4],[1787086521,2499994.9,843333.7],[1787086821,2499994.9,843333.7],[1787087121,2499995,832500.4],[1787087422,2499995,832500.4],[1787087721,2499995,800000.3],[1787088021,2499995,800000.3],[1787088321,2329995.5,800000.3],[1787088621,2176996,800000.3],[1787088921,2176996,800000.3],[1787089201,2176995.9,800000.3],[1787089521,2176996,800000.3],[1787089821,2499995,800000.3],[1787090121,2499994.9,800000.3],[1787090421,2499995,800000.3],[1787090721,2499995,800000.3],[1787091021,2499994.9,800000.3],[1787091321,2499994.9,800000.3],[1787091621,2499994.9,800000.3],[1787091921,2499994.9,800000.3],[1787092221,2499994.9,800000.3],[1787092521,2499995,800000.3],[1787092821,2499995,800000.3],[1787093122,2499995,800000.3],[1787093421,2499995,800000.3],[1787093723,2499995,800000.3],[1787094021,2499994.9,800000.3],[1787094321,2499994.9,800000.3],[1787094621,2499994.9,800000.3],[1787094921,2499994.9,800000.3],[1787095221,2499994.4,800000.3],[1787095521,2499994.4,800000.3],[1787095821,2000000,800000.3],[1787096121,1999999.9,800000.3],[1787096422,1999999.9,800000.3],[1787096722,1999999.8,800000.3],[1787097021,1999999.8,800000.3],[1787097321,1999999.8,800000.3],[1787097621,1999999.8,800000.3],[1787097921,1999999.8,800000.3],[1787098221,1999999.9,800000.3],[1787098521,1999999.9,800000.3],[1787098821,1999999.9,800000.3],[1787099121,1999999.9,800000.3],[1787099421,1999999.8,800000.3],[1787099722,2000000,800000.3],[1787100021,2000000,800000.3],[1787100321,2000000,800000.4],[1787100621,2499994.5,800000.4],[1787100921,2499994.5,800000.4],[1787101221,2499994.5,800000.4],[1787101521,2499994.4,800000.4],[1787101821,2499994.4,800000.4],[1787102126,2499994.4,800000.4],[1787102406,2499994.4,800000.4],[1787102706,2499994.4,800000.4],[1787103006,2499994.4,800000.4],[1787103306,2499994.4,800000.5],[1787103606,2499994.4,800000.5],[1787103906,2499994.4,800000.5],[1787104206,2499994.4,800000.5],[1787104506,2499994.4,800000.5],[1787104806,2499994.4,800000.5],[1787105107,2499994.4,800000.5],[1787105406,2499994.4,800000.5],[1787105706,2499994.4,800000.5],[1787106006,2499994.4,800000.5],[1787106306,2499994.5,800000.5],[1787106606,2499995,800000.5],[1787106906,2499995,800000.5],[1787107206,2499995,800000.5],[1787107507,2499995,800000.5],[1787107806,2499995,800000.5],[1787108107,2499995,800000.5],[1787108406,2499995,800000.5],[1787108706,2499995,800000.5],[1787109006,2499995,800000.5],[1787109306,2499995.1,800000.5],[1787109606,2499995.1,800000.5],[1787109906,2499997.2,800000.5],[1787110206,2499997.4,800000.5],[1787110507,2499997.4,800000.5],[1787110806,2499997.4,800000.5],[1787111106,2499997.4,800000.5],[1787111426,2499997.5,800000.5],[1787111726,2499997.5,800000.5],[1787112006,2499997.5,800000.5],[1787112306,2499997.5,800000.5],[1787112606,2499997.5,800000.5],[1787112906,2499997.5,800000.5],[1787113206,2499997.5,800000.5],[1787113506,2499997.3,800000.5],[1787113807,2499997.5,800000.5],[1787114106,2499997.5,800000.5],[1787114406,2499997.5,800000.5],[1787114706,2499997.5,800000.5],[1787115006,2499997.5,800000.5],[1787115306,2499997.5,800000.5],[1787115606,2499997.5,800000.5],[1787115906,2499997.5,800000.5],[1787116206,2499997.8,800000.5],[1787116506,2499997.8,800000.5],[1787116806,2499997.7,800000.5],[1787117106,2499997.7,800000.5],[1787117406,2499997.7,800000.5],[1787117706,2499997.7,800000.5],[1787118006,2499997.6,800000.5],[1787118306,2499997.6,800000.5],[1787118606,2499997.6,800000.5],[1787118926,2499997.6,800000.5],[1787119206,2499997.6,800000.5],[1787119506,2499997.6,800000.5],[1787119806,2499997.6,800000.5],[1787120106,2329997.9,800000.5],[1787120406,2329997.8,800000.5],[1787120706,2329997.8,800000.5],[1787121006,2329997.8,800000.5],[1787121306,2329997.8,800000.5],[1787121606,2329997.8,800000.5],[1787121906,2329997.7,800000.5],[1787122207,2329997.8,800000.5],[1787122506,2329997.8,800000.5],[1787122806,2329997.8,800000.5],[1787123106,2329997.8,800000.5],[1787123406,2329997.8,800000.5],[1787123706,2329997.6,800000.5],[1787124006,2329997.6,800000.5],[1787124306,2329997.3,800000.5],[1787124606,2329996.9,800000.5],[1787124906,2329996.5,800000.5],[1787125206,2329995.9,800000.5],[1787125507,2329995.3,800000.5],[1787125826,2329994.8,800000.5],[1787126106,2329994.4,800000.5],[1787126406,2329994.1,800000.5],[1787126707,2329994.2,800000.5],[1787127006,2329994.2,800000.5],[1787127306,2329994.2,800000.5],[1787127606,2329994.2,800000.5],[1787127907,2329994.2,800000.5],[1787128207,2329994.2,800000.5],[1787128507,2329994.2,800000.5],[1787128806,2329993.8,800000.5],[1787129106,2329993.2,800000.5],[1787129406,2329992.9,800000.5],[1787129706,2329992.9,800000.3],[1787130007,2329992.9,800000.3],[1787130306,2329992.9,800000.3],[1787130606,2329992.9,800000.3],[1787130906,2329992.9,800000.3],[1787131207,2329992.9,800000.3],[1787131506,2329992.9,800000.3],[1787131806,2329992.8,800000.3],[1787132106,2329992.8,800000.3],[1787132406,2329992.8,800000.3],[1787132707,2329993,800000.3],[1787133006,2329993.2,800000.3],[1787133306,2329993.2,800000.3],[1787133607,2329993.2,800000.3],[1787133907,2329993.2,800000.3],[1787134206,2329993.2,800000.3],[1787134506,2329993.2,800000.3],[1787134806,2329993.2,800000.3],[1787135107,2329993.2,800000.3],[1787135406,2329993.2,800000.3],[1787135706,2329993.2,800000.3],[1787136007,2329993,800000.3],[1787136306,2329993,800000.3],[1787136606,2329993,800000.3],[1787136906,2329993,800000.3],[1787137206,2329993,800000.3],[1787137506,2329992.9,800000.3],[1787137807,2329992.9,800000.3],[1787138106,2329992.9,800000.3],[1787138407,2329992.9,800000.3],[1787138706,2329992.9,800000.3],[1787139007,2329997.9,800000.3],[1787139306,2176998.1,800000.3],[1787139607,2176997.9,800000.3],[1787139906,2176997.9,800000.3],[1787140206,2176997.9,800000.3],[1787140507,2176997.9,800000.3],[1787140807,2176997.7,800000.3],[1787141106,2176997.7,800000.3],[1787141406,2176997.7,800000.4],[1787141726,2176997.7,800000.4],[1787142007,2176997.7,800000.4],[1787142306,2176997.7,800000.4],[1787142606,2176997.7,800000.3],[1787142907,2176997.7,800000.3],[1787143206,2176997.8,800000.3],[1787143506,2176997.8,800000.3],[1787143806,2176997.8,800000.3],[1787144108,2176997.8,800000.3],[1787144406,2176997.8,800000.3],[1787144706,2176997.8,800000.3],[1787145007,2176997.6,800000.3],[1787145307,2176997.6,800000.3],[1787145606,2176997.6,800000.3],[1787145906,2176997.6,800000.3],[1787146206,2176997.7,800000.3],[1787146506,2176997.7,800000.3],[1787146806,2176997.7,800000.3],[1787147107,2176997.7,800000.3],[1787147406,2176997.7,800000.3],[1787147706,2329997.9,800000.3],[1787148006,2329997.9,800000.3],[1787148326,2329997.8,800000.3],[1787148606,2329997.8,800000.3],[1787148907,2329997.8,800000.3],[1787149206,2329997.8,800000.3],[1787149507,2329997.8,800000.3],[1787149806,2329997.8,800000.3],[1787150106,2329997.8,800000.3],[1787150406,2329997.8,800000.3],[1787150707,2329997.8,800000.3],[1787151006,2329997.8,800000.3],[1787151307,2329997.8,800000.3],[1787151606,2329997.8,800000.3],[1787151907,2329997.9,800000.3],[1787152206,2329997.9,800000.3],[1787152507,2329997.9,800000],[1787152808,2329997.9,800000],[1787153106,2499997.7,800000],[1787153406,2499997.7,800000],[1787153706,2499997.7,800000],[1787154006,2499997.7,800000],[1787154306,2499997.7,800000],[1787154606,2499997.7,800000],[1787154907,2499997.7,800000],[1787155506,2499997.8,800000],[1787155807,2499997.8,800000],[1787156106,2499997.7,701000.2],[1787156406,2499997.6,701000.2],[1787156707,2499997.6,701000.2],[1787157006,2499997.7,701000.2],[1787157306,2499997.7,701000.2],[1787157606,2499997.6,701000.2],[1787157906,2499997.4,701000.2],[1787158206,2499997.3,701000.2],[1787158507,2499997.2,701000.2],[1787158806,2499997.2,701000.2],[1787159126,2499997.3,701000.2],[1787159406,2499997.2,701000.2],[1787159686,2499997.2,701000.2],[1787159986,2499997.2,701000.2],[1787160286,2499997.2,701000.2],[1787160646,2499997.2,701000.2],[1787160946,2499997.2,701000.2],[1787161246,2499997.2,701000.2],[1787161546,2499996.7,701000.2],[1787161846,2499996.7,701000.2],[1787162147,2499996.4,701000.2],[1787162446,2499996.4,701000.2],[1787162747,2499996.4,701000.2],[1787163046,1999998.9,701000.2],[1787163347,1999999,701000.2],[1787163646,1999999,701000.2],[1787163946,1999999,701000.2],[1787164246,1999998.9,701000.2],[1787164546,2449999.9,701000.2],[1787164846,2449999.9,701000.2],[1787165146,2450000,701000.2],[1787165446,2450000,701000.2],[1787165746,2450000,701000.2],[1787166046,2450000,701000.2],[1787166347,2450000,701000.2],[1787166646,2450000,701000.2],[1787166946,2449999.9,701000.2],[1787167246,2449999.9,701000.2],[1787167546,2449999.9,701000.2],[1787167846,2449999.9,701000.2],[1787168146,2449999.8,701000.2],[1787168446,2449999.7,701000.2],[1787168746,2449999.7,701000.2],[1787169046,2275099.7,701000.2],[1787169346,2275099.7,701000.2],[1787169646,2275099.7,701000.2],[1787169946,2275099.6,701000.2],[1787170246,2275099.6,701000.2],[1787170546,2275099.4,701000.3],[1787170846,2275099.4,701000.3],[1787171446,2275099.4,701000.3],[1787171746,2275099.4,701000.3],[1787172046,2275099.4,701000.3],[1787172346,2275099.4,701000.3],[1787172646,2275099.4,701000.3],[1787172946,2275099.4,701000.3],[1787173246,2275099.4,701000.3],[1787173546,2275099.4,701000.3],[1787173846,2275099.4,701000.3],[1787174146,2275099.7,701000.3],[1787174446,2275099.7,701000.3],[1787174746,2275099.7,701000.3],[1787175046,2275099.7,701000.3],[1787175346,2275099.7,701000.3],[1787175646,2275099.6,701000.3],[1787175946,2275099.6,701000.3],[1787176246,2275099.6,701000.3]],"hourly":[],"daily":[]}}