{"bazaar":{"raw":[[1784162714,269999.9,2.1],[1784163914,269999.8,2.1],[1784166014,269999.8,2.1],[1784167214,269999.8,2.1],[1784172914,269999.9,2.2],[1784174714,269999.9,2.2],[1784205614,269999.9,2.2],[1784208614,0,2.2],[1784209214,0,2.2],[1784222114,280000,2.4],[1784222414,280000,2.4],[1784223014,280000,2.4],[1784223314,280000,2.4],[1784223614,280000,2.4],[1784225434,280000,2.4],[1784225714,280000,2.4],[1784231114,280000,2.4],[1784232014,280000,2.4],[1784281214,999999.9,2.5],[1784282414,900000,2.5],[1784283614,900000,2.5],[1784284814,900000,2.5],[1784338814,809999.9,2.7],[1784339114,809999.9,2.7],[1784339414,809999.9,2.7],[1784340314,809999.9,2.7],[1784343314,809999.8,2.7],[1784344814,809999.8,2.7],[1784372714,797999.8,2.7],[1784382014,797999.8,2.7],[1784383214,797999.8,2.7],[1784383514,797999.8,2.7],[1784385614,797999.8,2.7],[1784385914,797999.8,2.7],[1784388014,797999.8,2.7],[1784390134,797999.8,2.7],[1784394314,797999.7,2.7],[1784396114,797999.7,2.7],[1784398834,797999.7,2.7],[1784402114,797999.5,2.7],[1784403014,797999.5,2.7],[1784441414,718199.4,2.7],[1784451614,718199.4,2.7],[1784451914,718199.4,2.7],[1784452554,718199.4,2.7],[1784454014,718199.4,2.7],[1784454614,646379.7,2.7],[1784455814,646379.7,2.7],[1784458514,646379.6,2.7],[1784459114,646379.5,2.7],[1784463614,581741.8,3.4],[1784495714,523567.5,4.1],[1784496914,523567.5,4.1],[1784502614,523567.4,4.1],[1784516334,523567.5,4.1],[1784517014,523567.6,2.7],[1784517314,523567.6,2.7],[1784519414,581741.3,2.7],[1784520014,581741.3,2.7],[1784523614,581741.2,2.7],[1784525114,581741.2,2.7],[1784539254,581741.2,2.7],[1784547354,581741.8,2.6],[1784548254,581741.8,2.6],[1784551554,718199.8,2.6],[1784552154,718199.8,2.6],[1784556954,718199.7,2.6],[1784558454,718199.7,2.6],[1784568374,798000,2.6],[1784568954,798000,2.6],[1784569254,798000,2.6],[1784569554,798000,2.6],[1784569854,798000,2.9],[1784570454,798000,2.9],[1784571054,798000,2.9],[1784574954,797999.9,2.9],[1784578254,797999.9,3.2],[1784579154,797999.9,3.2],[1784610954,797999.8,3.2],[1784623254,797999.8,3.2],[1784627154,797999.8,3.4],[1784632854,797999.8,3.4],[1784675474,797999.8,293],[1784678154,797999.8,293],[1784683854,797999.8,5000.1],[1784685654,797999.8,5000.1],[1784688354,797999.8,5000.1],[1784688654,797999.8,5000.1],[1784688954,797999.8,5000.1],[1784690714,797999.8,5000.1],[1784691314,797999.8,5000.1],[1784695514,797999.8,5000.1],[1784697614,797999.8,360.3],[1784698514,797999.8,360.3],[1784723714,499999.6,3236.7],[1784730914,499999.6,3236.7],[1784733014,499999.6,3149.6],[1784737514,499999.6,3149.6],[1784739914,499999.7,726.6],[1784740814,499999.6,726.6],[1784741714,499999.6,726.6],[1784743214,499999.6,726.6],[1784745614,499999.6,726.6],[1784746214,499999.6,726.6],[1784764814,499999.5,611.1],[1784784014,499999.5,611.1],[1784787334,499999.5,611.1],[1784789234,499999.5,611.1],[1784791814,499999.5,611.1],[1784797514,499999.3,611.1],[1784799614,499999.2,611.1],[1784799914,499999.2,611.1],[1784802914,499999.1,551],[1784845514,499999,551],[1784853314,499999,551],[1784853934,499999,551],[1784854814,450499.1,551],[1784856014,450499.1,551],[1784858414,450499,489.2],[1784859914,450499,489.2],[1784861114,450499,489.2],[1784861714,450499,489.2],[1784862014,450499,489.2],[1784863514,450499,489.2],[1784864114,450499,489.2],[1784866814,450499,489.2],[1784878514,499998.9,79.1],[1784901914,450498.8,152.5],[1784902514,450498.8,152.5],[1784913914,450498.9,152.5],[1784915434,450498.9,152.5],[1784917514,450499,152.5],[1784953514,450498.8,1179.2],[1784957114,450498.8,1179.2],[1784960414,450498.8,3172.4],[1784962814,450498.8,3172.4],[1784971514,450498.6,3172.4],[1784972714,450498.5,3172.4],[1784973014,450498.5,3172.4],[1784976614,450498.5,3172.4],[1784979614,405948.6,3172.4],[1785015074,405948.5,3172.4],[1785015974,365853.7,3172.4],[1785016574,405948.5,3172.4],[1785017474,405948.5,3172.4],[1785018674,405948.5,3172.4],[1785019274,405948.5,3172.4],[1785021674,405948.5,3172.4],[1785029174,405948.3,3215.9],[1785029474,405948.3,3215.9],[1785030374,405948.3,3172.4],[1785031574,405948.3,3314.9],[1785032774,405948.4,3215.9],[1785035174,405948.4,3215.9],[1785036974,405948.4,3215.9],[1785037874,405948.4,3215.9],[1785040574,405948.4,3215.9],[1785041774,405948.4,3215.9],[1785044174,405948.4,3215.9],[1785054361,405948.3,5000.9],[1785072361,405948.3,5000.9],[1785079861,405948.2,5000.9],[1785086461,405948.4,5000.7],[1785087961,405948.3,5000.7],[1785093061,405948.2,5000.7],[1785093381,405948.2,5000.7],[1785106861,365853.5,5000.7],[1785125761,405948.3,5000.7],[1785130261,499998.8,5000.7],[1785136521,499998.8,5000.7],[1785145821,499998.8,5000.7],[1785147621,499998.8,5000.7],[1785152121,499998.8,5000.7],[1785181521,499999.3,5000.7],[1785185721,499999.3,5000.7],[1785191421,499999.3,5000.7],[1785192921,499999.3,5000.7],[1785194721,499999.3,5000.7],[1785205221,499999.5,5000.7],[1785207021,499999.5,5000.7],[1785208221,499999.5,5000.7],[1785237621,499999.6,5000.7],[1785239721,499999.6,5000.7],[1785244221,499999.4,5000.7],[1785249921,499999.3,5000.7],[1785251721,499999.3,5000.7],[1785253521,499999.2,5000.7],[1785256221,499999.2,5000.7],[1785256521,499999.2,5000.7],[1785257121,499999.1,5000.7],[1785260721,499999.1,5000.7],[1785266721,499999.2,5000.7],[1785271821,498999.9,5000.7],[1785294921,499999.2,5000.7],[1785299721,499999.3,5000.7],[1785302121,499999.3,5000.7],[1785306021,499999.3,5000.7],[1785307521,499999.3,5000.7],[1785310221,499999.2,5000.7],[1785315621,499999.2,5000.7],[1785319821,499999.2,5000.7],[1785320421,499999.2,5000.7],[1785320721,499999.2,5000.7],[1785326121,499999.2,5000.7],[1785373261,499999,5000.7],[1785375661,499999,5000.7],[1785393661,499999,5000.7],[1785417061,499999.1,5000.7],[1785418261,499999.1,5000.7],[1785434781,450499.2,5000.7],[1785435061,450499.2,5000.7],[1785483661,450499.1,5000.7],[1785488161,450499.1,5000.7],[1785488461,450499.1,5000.7],[1785490861,450499.1,5000.7],[1785504661,499999.2,5238.8],[1785530481,499999.2,5238.8],[1785535281,499999.2,5238.8],[1785536161,499999.1,5238.8],[1785547861,499999.2,5238.8],[1785550861,499999.2,5238.8],[1785594061,499999,5000.8],[1785600961,499998.9,0],[1785601861,499998.9,0],[1785602461,499998.9,0],[1785603361,499998.9,0],[1785605761,499998.9,0],[1785606661,499998.9,0],[1785611461,499998.8,0],[1785618661,499999,0],[1785618961,499999,0],[1785621361,499999.1,0],[1785630961,499998.9,0],[1785639061,499998.8,0],[1785649561,499998.9,0.1],[1785651361,499998.9,0.1],[1785654061,499998.9,0.1],[1785663061,499998.8,0.1],[1785663961,499998.8,0.2],[1785665161,499998.8,0.2],[1785668161,499998.7,0.2],[1785672061,499998.6,0.2],[1785708961,499998.5,0.2],[1785719761,499998.5,6],[1785747401,499998.5,6],[1785755161,499998.4,6],[1785762361,499998.3,6],[1785762661,499998.3,6],[1785764161,499998.3,6],[1785768061,499998.4,6],[1785769561,499998.4,6],[1785773181,499998.4,6],[1785779461,499998.3,10],[1785780061,499998.2,10],[1785780361,499998.2,10],[1785780661,499998.2,10],[1785781261,499998.2,10],[1785781861,499998.2,10],[1785815461,410000,10.3],[1786399221,670000,10.4],[1786399521,670000,10.4],[1786399821,670000,10.4],[1786400121,670000,10.4],[1786400421,669999.9,10.4],[1786400721,669999.9,10.4],[1786401021,669999.9,10.4],[1786401321,669999.9,10.4],[1786401621,669999.9,10.4],[1786401922,669999.9,10.4],[1786402221,669999.9,10.4],[1786402521,669999.9,10.4],[1786402821,669999.9,10.4],[1786403121,669999.9,10.4],[1786403421,669999.9,10.4],[1786403721,669999.9,10.4],[1786404021,669999.9,10.4],[1786404321,669999.9,10.4],[1786404621,669999.9,10.4],[1786404921,669999.9,10.4],[1786405221,669999.9,10.4],[1786405521,669999.9,10.4],[1786405821,669999.9,10.4],[1786406121,669999.9,10.4],[1786406421,669999.9,10.4],[1786406721,670000,10.4],[1786407021,670000,10.4],[1786407321,670000,10.4],[1786407621,670000,10.4],[1786407922,670000,10.4],[1786408221,670000,10.4],[1786408521,670000,10.4],[1786408821,670000,10.4],[1786409121,670000,10.4],[1786409421,670000,10.4],[1786409721,670000,10.4],[1786410021,670000,10.4],[1786410321,670000,10.4],[1786410623,670000,10.4],[1786410921,670000,10.4],[1786411221,670000,10.4],[1786411521,670000,10.4],[1786411821,670000,10.4],[1786412121,670000,10.4],[1786412421,670000,10.4],[1786412721,670000,10.4],[1786413021,670000,10.4],[1786413321,670000,10.4],[1786413621,670000,10.4],[1786413921,670000,10.4],[1786414221,670000,10.4],[1786414521,670000,10.4],[1786414821,670000,10.4],[1786415121,670000,10.4],[1786415421,670000,10.4],[1786415721,670000,10.4],[1786416021,670000,10.4],[1786416322,670000,10.4],[1786416621,670000,10.4],[1786416922,670000,10.3],[1786417223,670000,10.3],[1786417521,670000,10.3],[1786417821,670000,10.3],[1786418121,670000,10.3],[1786418421,670000,10.3],[1786418721,670000,10.3],[1786419021,670000,10.3],[1786419321,670000,10.3],[1786419621,670000,10.3],[1786419921,670000,10.3],[1786420221,670000,10.3],[1786420521,670000,10.3],[1786420822,670000,10.3],[1786421121,670000,10.3],[1786421421,670000,10.3],[1786421721,670000,10.3],[1786422021,670000,10.3],[1786422321,670000,10.3],[1786422621,670000,10.3],[1786422921,670000,10.3],[1786423221,670000,10.3],[1786423521,670000,10.3],[1786423821,670000,10.3],[1786424121,670000,10.3],[1786424421,670000,10.3],[1786424721,670000,10.3],[1786425021,670000,10.3],[1786425321,670000,10.3],[1786425621,670000,10.3],[1786425921,670000,10.3],[1786426221,670000,10.4],[1786426522,670000,10.4],[1786426821,670000,10.4],[1786427121,670000,10.4],[1786427421,670000,10.4],[1786427721,670000,10.4],[1786428021,0,10.4],[1786428321,660000,10.4],[1786428621,660000,10.4],[1786428921,660000,10.4],[1786429221,660000,10.4],[1786429521,660000,10.4],[1786429821,660000,10.4],[1786430121,660000,10.4],[1786430421,660000,10.4],[1786430721,660000,10.4],[1786431021,660000,10.4],[1786431322,660000,10.4],[1786431621,660000,10.4],[1786431921,660000,10.4],[1786432221,660000,10.4],[1786432521,660000,10.4],[1786432821,659999.9,10.4],[1786433121,659999.9,10.4],[1786433421,659999.9,10.4],[1786433721,659999.9,10.4],[1786434021,659999.9,10.4],[1786434322,659999.9,10.4],[1786434621,659999.9,10.4],[1786434921,659999.9,10.4],[1786435221,659999.9,10.4],[1786435521,659999.9,10.4],[1786435821,659999.9,10.4],[1786436121,659999.9,10.4],[1786436421,659999.9,10.4],[1786436722,659999.9,10.4],[1786437021,659999.9,10.4],[1786437321,659999.9,10.4],[1786437621,659999.9,10.4],[1786437921,659999.9,10.4],[1786438221,659999.9,10.4],[1786438521,659999.9,10.4],[1786438821,659999.9,10.4],[1786439121,659999.9,10.4],[1786439421,659999.9,10.4],[1786439721,659999.9,10.4],[1786440021,659999.9,10.4],[1786440321,659999.9,10.4],[1786440621,659999.9,10.4],[1786440921,659999.9,10.4],[1786441221,659999.9,10.4],[1786441521,659999.9,10.4],[1786441821,659999.9,10.4],[1786442121,659999.9,10.4],[1786442421,659999.9,10.4],[1786442721,659999.9,10.4],[1786443021,659999.9,10.4],[1786443321,659999.9,10.4],[1786443621,659999.9,10.4],[1786443921,659999.9,10.4],[1786444222,659999.9,10.4],[1786444521,659999.9,10.4],[1786444821,659999.9,10.4],[1786445121,659999.9,10.4],[1786445421,659999.9,10.4],[1786445722,659999.9,10.4],[1786446021,659999.9,10.4],[1786446321,659999.9,10.4],[1786446621,659999.9,10.5],[1786446922,659999.9,10.5],[1786447221,659999.9,10.5],[1786447522,659999.9,10.5],[1786447822,659999.9,10.5],[1786448121,659999.9,10.5],[1786448421,659999.9,10.5],[1786448721,659999.9,10.5],[1786449021,659999.9,10.5],[1786449321,659999.9,10.5],[1786449621,659999.9,10.5],[1786449922,659999.9,10.5],[1786450221,659999.9,10.5],[1786450521,659999.9,10.5],[1786450821,659999.9,10.5],[1786451121,659999.9,10.5],[1786451421,659999.9,10.5],[1786451721,659999.9,10.5],[1786452021,659999.9,10.5],[1786452322,659999.9,10.5],[1786452621,659999.9,10.5],[1786452921,659999.9,10.5],[1786453222,659999.9,10.5],[1786453521,659999.9,10.6],[1786453821,659999.9,10.6],[1786454121,659999.9,10.6],[1786454421,659999.9,10.6],[1786454721,659999.9,10.6],[1786455021,659999.9,10.6],[1786455321,659999.9,10.6],[1786455621,659999.9,10.6],[1786455921,659999.9,10.6],[1786456221,659999.9,10.6],[1786456521,659999.9,10.6],[1786456821,659999.9,10.6],[1786457121,659999.9,10.6],[1786457421,659999.9,10.6],[1786457721,659999.9,10.6],[1786458021,659999.9,10.6],[1786458321,659999.9,10.6],[1786458621,659999.9,10.6],[1786458921,659999.9,10.6],[1786459221,659999.9,10.6],[1786459521,659999.9,10.6],[1786459821,659999.9,10.6],[1786460121,659999.9,10.6],[1786460421,659999.9,10.6],[1786460721,594001,10.6],[1786461021,594000.9,10.6],[1786461321,594000.9,10.6],[1786461621,594000.9,10.6],[1786461921,594000.9,10.6],[1786462222,594001,10.6],[1786462521,594001,10.6],[1786462821,659999.9,10.6],[1786463121,659999.9,10.6],[1786463421,659999.9,10.6],[1786463722,659999.9,10.6],[1786464021,659999.9,10.6],[1786464322,659999.9,10.6],[1786464621,659999.9,10.6],[1786464922,659999.9,10.6],[1786465221,659999.9,10.6],[1786465522,659999.9,10.6],[1786465822,659999.9,10.6],[1786466121,659999.9,10.6],[1786466421,659999.9,10.6],[1786466721,659999.9,10.6],[1786467021,659999.9,10.6],[1786467321,659999.9,10.6],[1786467622,659999.9,10.6],[1786467922,659999.9,10.6],[1786468221,659999.9,10.6],[1786468521,659999.9,10.6],[1786468821,659999.9,10.6],[1786469121,659999.9,10.6],[1786469422,659999.9,10.6],[1786469722,659999.9,10.6],[1786470021,659999.9,10.6],[1786470321,659999.9,10.6],[1786470621,659999.9,10.6],[1786470922,659999.9,10.6],[1786471221,659999.9,10.6],[1786471521,659999.9,10.6],[1786471821,659999.9,10.6],[1786472121,659999.9,10.6],[1786472421,659999.9,10.6],[1786472721,659999.9,10.6],[1786473021,659999.9,10.6],[1786473321,659999.9,10.6],[1786473622,659999.9,10.6],[1786473921,659999.9,10.6],[1786474221,659999.9,10.6],[1786474521,659999.9,10.6],[1786474821,659999.9,10.6],[1786475121,659999.9,10.6],[1786475421,659999.9,10.6],[1786475721,659999.9,10.6],[1786476021,659999.9,10.6],[1786476321,659999.9,10.6],[1786476621,659999.9,10.6],[1786476922,660000,10.6],[1786477221,659999.9,10.6],[1786477521,659999.9,10.6],[1786477822,659999.9,10.6],[1786478121,659999.9,10.6],[1786478421,659999.9,10.6],[1786479021,659999.9,10.6],[1786479321,659999.9,10.6],[1786479621,659999.9,10.6],[1786479922,659999.9,10.6],[1786480221,659999.9,10.6],[1786480521,659999.9,10.6],[1786480821,659999.9,10.6],[1786481121,659999.9,10.6],[1786481421,659999.9,10.6],[1786481721,659999.9,10.6],[1786482021,659999.9,10.6],[1786482321,659999.9,10.6],[1786482621,659999.9,10.6],[1786482922,659999.9,10.6],[1786483221,659999.9,10.6],[1786483521,659999.9,10.6],[1786483821,659999.9,10.6],[1786484122,659999.9,10.6],[1786484422,659999.9,10.6],[1786484721,659999.9,10.6],[1786485021,659999.9,10.6],[1786485321,659999.9,10.6],[1786485621,659999.9,10.6],[1786485921,659999.9,10.6],[1786486221,659999.9,10.6],[1786486521,659999.9,10.6],[1786486821,659999.9,10.6],[1786487121,659999.9,10.6],[1786487421,659999.9,10.6],[1786487721,594001,10.6],[1786488021,594001,10.6],[1786488321,594001,10.6],[1786488621,594001,10.6],[1786488921,594001,10.6],[1786489221,594001,10.6],[1786489521,594001,10.6],[1786489821,594001,10.6],[1786490121,594001,10.6],[1786490421,594001,10.6],[1786490721,594001,10.6],[1786491021,594001,10.6],[1786491322,594001,10.6],[1786491621,594001,10.6],[1786491921,594001,10.6],[1786492221,594001,10.6],[1786492521,594001,10.6],[1786492821,594001,10.6],[1786493122,594001,10.6],[1786493421,594001,10.7],[1786493721,594001,10.7],[1786494021,594001,10.7],[1786494321,594001,10.7],[1786494621,594001,10.7],[1786494921,594001,10.7],[1786495221,594001,10.7],[1786495521,594001,10.7],[1786495821,594001,10.7],[1786496121,594001,10.7],[1786496421,594001,10.7],[1786496721,594001,10.7],[1786497021,594001,10.7],[1786497321,594001,10.7],[1786497621,594001,10.7],[1786497921,594001,10.7],[1786498221,594001,10.7],[1786498521,594001,10.7],[1786498821,594001,10.7],[1786499121,594001,10.7],[1786499421,594001,10.7],[1786499721,594001,10.7],[1786500021,594001,10.7],[1786500321,594001,10.7],[1786500621,594001,10.7],[1786500921,594001,10.7],[1786501221,594001,10.7],[1786501521,594001,10.7],[1786501821,594001,10.7],[1786502121,594001,10.7],[1786502421,594001,10.7],[1786502721,659999.9,10.7],[1786503021,659999.9,10.7],[1786503321,659999.9,10.7],[1786503621,659999.9,10.7],[1786503921,659999.9,10.7],[1786504221,659999.9,10.7],[1786504521,659999.9,10.7],[1786504821,659999.9,10.7],[1786505121,659999.9,10.7],[1786505421,659999.9,10.7],[1786505721,659999.9,10.7],[1786506021,659999.9,10.7],[1786506321,659999.9,10.7],[1786506621,660000,10.7],[1786506921,660000,10.7],[1786507221,0,10.7],[1786507521,0,10.7],[1786507822,0,10.7],[1786508121,0,10.7],[1786508421,0,10.7],[1786508721,0,10.7],[1786509021,0,10.7],[1786509321,0,10.7],[1786509621,0,10.7],[1786509921,0,10.7],[1786510221,0,10.7],[1786510521,0,10.7],[1786510821,0,10.7],[1786511121,0,10.7],[1786511421,0,10.7],[1786511721,0,10.7],[1786512021,0,10.7],[1786512321,0,10.7],[1786512621,0,10.7],[1786512921,0,10.7],[1786513221,0,10.7],[1786513521,0,10.7],[1786513821,0,10.7],[1786514121,0,10.7],[1786514421,0,10.7],[1786514721,0,10.7],[1786515021,0,10.7],[1786515321,0,10.7],[1786515621,0,10.7],[1786515921,0,10.7],[1786516222,0,10.7],[1786516521,0,10.7],[1786516821,0,10.7],[1786517122,0,10.7],[1786517422,0,10.7],[1786517721,0,10.7],[1786518021,0,10.7],[1786518321,0,10.7],[1786518621,0,10.7],[1786518921,0,10.7],[1786519221,0,10.7],[1786519521,0,10.7],[1786519821,0,10.7],[1786520121,0,10.7],[1786520421,0,10.7],[1786520721,0,10.7],[1786521021,0,10.7],[1786521321,0,10.7],[1786521621,0,10.7],[1786521921,0,10.7],[1786522221,0,10.7],[1786522521,0,10.7],[1786522821,0,10.7],[1786523121,0,10.7],[1786523421,0,10.7],[1786523721,0,10.7],[1786524021,0,10.7],[1786524321,0,10.7],[1786524621,0,10.7],[1786524921,0,10.7],[1786525221,0,10.7],[1786525521,0,10.7],[1786525821,0,10.7],[1786526121,0,10.7],[1786526422,0,10.7],[1786526721,0,10.7],[1786527021,0,10.7],[1786527321,0,10.7],[1786527621,0,10.7],[1786527921,0,10.7],[1786528221,0,10.7],[1786528521,0,10.7],[1786528821,0,10.7],[1786529121,0,10.7],[1786529421,0,10.7],[1786529721,0,10.7],[1786530021,0,10.7],[1786530322,0,10.7],[1786530621,0,10.7],[1786530921,0,10.7],[1786531221,0,10.7],[1786531521,0,10.7],[1786531821,0,10.7],[1786532121,0,10.7],[1786532421,0,10.7],[1786532721,0,10.7],[1786533021,0,10.7],[1786533321,0,10.7],[1786533621,0,10.7],[1786533921,0,10.7],[1786534221,0,10.7],[1786534521,0,10.7],[1786534821,0,10.7],[1786535121,0,10.7],[1786535421,0,10.7],[1786535721,0,10.7],[1786536021,0,10.7],[1786536321,0,10.7],[1786536622,0,10.7],[1786536921,0,10.7],[1786537221,0,10.7],[1786537521,0,10.7],[1786537821,0,10.7],[1786538121,0,10.7],[1786538421,0,10.7],[1786538721,0,10.7],[1786539021,0,10.7],[1786539321,0,10.7],[1786539621,0,10.7],[1786539921,0,10.7],[1786540221,0,10.7],[1786540521,0,10.7],[1786540821,0,10.7],[1786541121,0,10.7],[1786541421,0,10.7],[1786541721,0,10.7],[1786542021,0,10.7],[1786542321,0,10.7],[1786542621,0,10.7],[1786542921,0,10.7],[1786543221,0,10.7],[1786543521,0,10.7],[1786543821,0,10.7],[1786544121,0,10.7],[1786544421,0,10.7],[1786544722,0,10.7],[1786545022,0,10.7],[1786545321,0,10.7],[1786545622,0,10.7],[1786545921,0,10.7],[1786546221,0,10.7],[1786546521,0,10.7],[1786546821,0,10.7],[1786547122,0,10.7],[1786547421,0,10.7],[1786547721,0,10.7],[1786548021,0,10.7],[1786548321,0,10.7],[1786548622,0,10.7],[1786548922,0,10.7],[1786549221,0,10.7],[1786549521,0,10.7],[1786549821,0,10.7],[1786550121,0,10.7],[1786550421,0,10.7],[1786550721,0,10.7],[1786551021,0,10.7],[1786551322,0,10.7],[1786551621,0,10.7],[1786551922,0,10.7],[1786552221,0,10.7],[1786552521,0,10.7],[1786552821,0,10.7],[1786553121,0,10.7],[1786553421,0,10.7],[1786553722,0,10.7],[1786554021,0,10.7],[1786554322,0,10.7],[1786554621,0,10.7],[1786554921,0,10.7],[1786555221,0,10.7],[1786555521,0,10.7],[1786555821,0,10.7],[1786556121,0,10.7],[1786556421,0,10.7],[1786556721,0,10.7],[1786557022,0,10.7],[1786557321,0,10.7],[1786557601,0,10.7],[1786557921,0,10.7],[1786558222,0,10.7],[1786558522,0,10.7],[1786558821,0,10.7],[1786559121,0,10.7],[1786559421,0,10.7],[1786559721,0,10.7],[1786560021,0,10.7],[1786560321,0,10.7],[1786560622,0,10.7],[1786560922,0,10.7],[1786561221,0,10.7],[1786561521,0,10.7],[1786561821,0,10.7],[1786562121,0,10.7],[1786562421,0,10.7],[1786562721,0,10.7],[1786563021,0,10.7],[1786563321,0,10.7],[1786563621,0,10.7],[1786563922,0,10.7],[1786564221,0,10.7],[1786564521,0,10.7],[1786564821,0,10.7],[1786565121,0,10.7],[1786565421,0,10.7],[1786565721,0,10.7],[1786566021,0,11.2],[1786566321,0,11.2],[1786566621,0,11.2],[1786566921,0,11.2],[1786567222,0,11.2],[1786567521,0,11.2],[1786567821,0,11.2],[1786568121,0,11.2],[1786568421,0,11.2],[1786568721,0,11.2],[1786569021,0,11.2],[1786569321,0,11.2],[1786569621,0,11.2],[1786569921,0,11.2],[1786570221,0,11.2],[1786570522,0,11.2],[1786570821,0,11.2],[1786571121,0,11.2],[1786571421,0,11.2],[1786571721,0,11.2],[1786572021,0,11.2],[1786572322,0,11.2],[1786572621,0,11.2],[1786572921,0,11.2],[1786573221,0,11.2],[1786573521,0,11.2],[1786573821,0,11.2],[1786574121,0,11.2],[1786574421,0,11.2],[1786574721,0,11.2],[1786575021,0,11.2],[1786575321,0,11.2],[1786575622,0,11.2],[1786575921,0,11.2],[1786576221,0,11.2],[1786576521,0,11.2],[1786576821,0,11.2],[1786577121,0,11.2],[1786577421,0,11.2],[1786577721,0,11.2],[1786578021,0,11.2],[1786578321,0,11.2],[1786578621,0,11.2],[1786578921,0,11.2],[1786579221,0,11.2],[1786579521,0,11.2],[1786579821,300000,11.2],[1786580101,300000,11.2],[1786580421,300000,11.3],[1786580721,300000,11.3],[1786581022,300000,11.3],[1786581321,300000,11.3],[1786581621,300000,11.3],[1786581921,300000,11.3],[1786582221,300000,11.3],[1786582521,475000,11.3],[1786582821,475000,11.3],[1786583121,475000,11.3],[1786583421,475000,11.3],[1786583721,475000,11.3],[1786584022,475000,11.3],[1786584321,475000,11.3],[1786584622,475000,11.3],[1786584921,475000,11.3],[1786585221,475000,11.3],[1786585521,475000,11.3],[1786585822,475000,11.3],[1786586121,475000,11.3],[1786586421,475000,11.3],[1786586721,475000,11.3],[1786587021,474999.9,11.3],[1786587321,474999.9,11.3],[1786587621,474999.9,11.3],[1786587921,474999.9,11.3],[1786588221,474999.9,11.3],[1786588521,474999.9,11.3],[1786588821,474999.9,11.3],[1786589121,474999.9,11.3],[1786589421,474999.9,11.3],[1786589721,474999.9,11.3],[1786590021,474999.9,11.3],[1786590321,474999.9,11.3],[1786590621,474999.9,11.3],[1786590921,474999.9,11.3],[1786591201,474999.9,11.3],[1786591521,474999.9,11.3],[1786591821,474999.9,11.3],[1786592121,474999.9,11.3],[1786592421,475000,11.3],[1786592721,475000,11.3],[1786593021,475000,11.3],[1786593321,475000,11.3],[1786593621,475000,11.3],[1786593921,475000,11.3],[1786594221,475000,11.3],[1786594521,475000,11.3],[1786594821,475000,11.3],[1786595121,475000,11.3],[1786595421,475000,11.3],[1786595721,475000,11.3],[1786596021,475000,11.3],[1786596321,475000,11.3],[1786596621,475000,11.3],[1786596921,475000,11.3],[1786597221,475000,11.3],[1786597521,475000,11.3],[1786597821,0,11.3],[1786598121,0,11.3],[1786598421,0,11.3],[1786598721,0,11.3],[1786599021,0,11.3],[1786599321,0,11.3],[1786599621,0,11.3],[1786599921,0,11.3],[1786600221,0,11.3],[1786600521,0,11.3],[1786600821,0,11.3],[1786601121,0,11.3],[1786601421,0,11.3],[1786601721,0,11.3],[1786602021,0,11.3],[1786602321,0,11.3],[1786602621,0,11.3],[1786602921,0,11.3],[1786603221,0,11.3],[1786603521,0,11.3],[1786603821,0,11.3],[1786604121,0,11.3],[1786604421,0,11.3],[1786604721,0,11.3],[1786605021,0,11.3],[1786605321,0,11.3],[1786605621,0,11.3],[1786605922,0,11.3],[1786606221,0,11.3],[1786606521,0,11.3],[1786606821,0,11.3],[1786607121,0,11.3],[1786607421,0,11.3],[1786607721,0,11.3],[1786608021,0,11.3],[1786608321,0,11.3],[1786608621,0,11.3],[1786608921,0,11.3],[1786609221,0,11.3],[1786609521,0,11.3],[1786609821,0,11.3],[1786610121,0,11.3],[1786610421,0,11.3],[1786610721,0,11.3],[1786611021,0,11.3],[1786611321,0,11.3],[1786611621,0,11.3],[1786611921,0,11.3],[1786612221,0,11.3],[1786612521,0,11.3],[1786612821,0,11.3],[1786613121,0,11.3],[1786613421,0,11.3],[1786613721,0,11.3],[1786614021,0,11.3],[1786614321,0,11.3],[1786614621,0,11.3],[1786614921,0,11.3],[1786615221,0,11.3],[1786615521,0,11.3],[1786615821,0,11.3],[1786616121,0,11.3],[1786616421,0,11.3],[1786616722,0,11.3],[1786617021,0,11.3],[1786617321,0,11.3],[1786617621,0,11.3],[1786617921,0,11.3],[1786618221,0,11.3],[1786618521,0,11.3],[1786618821,0,11.3],[1786619122,0,11.3],[1786619421,0,11.3],[1786619721,0,11.3],[1786620021,0,11.3],[1786620321,0,11.3],[1786620621,0,11.3],[1786620921,0,11.3],[1786621221,0,11.3],[1786621522,0,11.3],[1786621821,0,11.3],[1786622121,0,11.3],[1786622421,0,11.3],[1786622721,0,11.3],[1786623021,0,11.3],[1786623321,0,11.3],[1786623621,0,11.3],[1786623921,0,11.3],[1786624222,0,11.3],[1786624522,0,11.3],[1786624821,0,11.3],[1786625122,0,11.3],[1786625421,0,11.3],[1786625721,0,11.3],[1786626021,0,11.3],[1786626321,0,11.3],[1786626621,0,11.3],[1786626921,0,11.3],[1786627221,0,11.3],[1786627522,0,11.3],[1786627821,0,11.3],[1786628121,0,11.3],[1786628421,0,11.3],[1786628721,0,11.3],[1786629021,0,11.3],[1786629322,0,11.3],[1786629621,0,11.3],[1786629921,0,11.3],[1786630223,0,11.3],[1786630521,0,11.3],[1786630821,0,11.3],[1786631121,0,11.3],[1786631421,0,11.3],[1786631721,0,11.3],[1786632021,0,11.3],[1786632321,0,11.3],[1786632621,0,11.3],[1786632901,0,11.3],[1786633221,0,11.3],[1786633521,0,11.3],[1786633821,0,11.3],[1786634121,0,11.3],[1786634421,0,11.3],[1786634721,0,11.3],[1786635021,0,11.3],[1786635321,0,11.3],[1786635621,0,11.3],[1786635921,0,11.3],[1786636222,0,11.3],[1786636522,0,11.3],[1786636821,0,11.3],[1786637121,0,11.3],[1786637421,0,11.3],[1786637722,0,11.3],[1786638022,0,11.3],[1786638321,0,11.3],[1786638622,0,11.3],[1786638921,0,11.3],[1786639221,0,11.3],[1786639521,0,11.3],[1786639822,0,11.3],[1786640121,0,11.3],[1786640421,0,11.3],[1786640722,0,11.3],[1786641021,0,11.3],[1786641321,0,11.3],[1786641621,0,11.3],[1786641921,0,11.3],[1786642221,0,11.3],[1786642522,0,11.3],[1786642821,0,11.3],[1786643121,0,11.3],[1786643421,0,11.3],[1786643721,0,11.3],[1786644021,0,11.3],[1786644321,0,11.3],[1786644621,0,11.3],[1786644921,0,11.3],[1786645221,0,11.3],[1786645521,0,11.3],[1786645821,0,11.3],[1786646121,0,11.3],[1786646421,0,11.3],[1786646722,0,11.3],[1786647021,0,11.3],[1786647321,0,11.3],[1786647621,0,11.3],[1786647921,0,11.3],[1786648222,0,11.3],[1786648522,0,11.3],[1786648821,0,11.3],[1786649122,0,11.3],[1786649421,0,11.3],[1786649721,0,11.3],[1786650021,0,11.3],[1786650321,0,11.3],[1786650622,0,11.3],[1786650921,0,11.3],[1786651221,0,11.3],[1786651521,0,11.3],[1786651821,0,11.3],[1786652121,0,11.3],[1786652422,0,11.3],[1786652721,0,11.3],[1786653022,0,11.3],[1786653322,0,11.3],[1786653622,0,11.3],[1786653921,0,11.3],[1786654221,0,11.3],[1786654521,0,11.3],[1786654822,0,11.3],[1786655121,0,11.3],[1786655421,0,11.3],[1786655721,0,11.3],[1786656021,0,11.3],[1786656321,0,11.3],[1786656622,0,11.3],[1786656921,0,11.3],[1786657221,0,11.3],[1786657521,0,11.3],[1786657821,0,11.3],[1786658121,0,11.3],[1786658421,0,11.3],[1786658721,0,11.3],[1786659021,0,11.3],[1786659321,0,11.3],[1786659621,0,11.3],[1786659921,0,11.3],[1786660221,0,11.3],[1786660521,0,11.3],[1786660821,0,11.3],[1786661121,0,11.3],[1786661422,0,11.3],[1786661721,0,11.3],[1786662022,2499000,11.3],[1786662321,2499000,11.3],[1786662622,2499000,11.3],[1786662921,2499000,11.3],[1786663221,2499000,11.3],[1786663521,2499000,11.3],[1786663821,2499000,11.3],[1786664121,2499000,11.3],[1786664421,2499000,11.3],[1786664721,2499000,11.3],[1786665021,2499000,11.3],[1786665321,2499000,11.3],[1786665621,2499000,11.3],[1786665921,2499000,11.3],[1786666221,2499000,11.3],[1786666521,2499000,11.3],[1786666821,2499000,11.3],[1786667121,2499000,11.3],[1786667421,2499000,11.3],[1786667721,2499000,11.3],[1786668021,2499000,11.3],[1786668321,2499000,11.3],[1786668621,1800000,11.3],[1786668921,1800000,11.3],[1786669221,1800000,11.3],[1786669521,1800000,11.3],[1786669821,1800000,11.3],[1786670121,1800000,11.3],[1786670421,1800000,11.3],[1786670721,1800000,11.3],[1786671021,1800000,11.3],[1786671321,1800000,11.3],[1786671621,1799999.9,11.3],[1786671921,1620001,11.3],[1786672221,1620001,11.3],[1786672521,1620001,11.3],[1786672821,1620001,11.3],[1786673121,1620001,11.3],[1786673421,1620001,11.3],[1786673721,1620001,11.3],[1786674021,1799999.9,11.3],[1786674322,1799999.9,11.3],[1786674621,1799999.9,11.3],[1786674921,1799999.9,11.3],[1786675221,1799999.9,11.3],[1786675521,1799999.9,11.3],[1786675821,1799999.9,11.3],[1786676121,1799999.9,11.3],[1786676421,1799999.9,11.3],[1786676721,1799999.9,11.3],[1786677021,2499000,11.3],[1786677321,2499000,11.3],[1786677621,2499000,11.3],[1786677921,2499000,11.3],[1786678221,2499000,11.3],[1786678521,2499000,11.3],[1786678821,2499000,11.3],[1786679121,2499000,11.3],[1786679421,2499000,11.3],[1786679721,2499000,11.3],[1786680021,2499000,11.3],[1786680322,2499000,11.3],[1786680621,2499000,11.3],[1786680921,2499000,11.3],[1786681221,2499000,11.3],[1786681522,2499000,11.3],[1786681821,2499000,11.3],[1786682122,2499000,11.3],[1786682421,2499000,11.3],[1786682722,2499000,11.3],[1786683021,2499000,11.3],[1786683321,2499000,11.3],[1786683622,2499000,11.3],[1786683921,2499000,11.3],[1786684221,2499000,11.3],[1786684521,2499000,11.3],[1786684821,2499000,11.3],[1786685122,2499000,11.3],[1786685422,2499000,11.3],[1786685721,2499000,11.3],[1786686021,2499000,11.3],[1786686321,2499000,11.3],[1786686621,2499000,11.3],[1786686921,2499000,11.3],[1786687221,2499000,11.3],[1786687521,2499000,11.3],[1786687822,2499000,11.3],[1786688122,2499000,11.3],[1786688421,2499000,11.3],[1786688721,2499000,11.3],[1786689021,2499000,11.3],[1786689322,2499000,11.3],[1786689621,2499000,11.3],[1786689921,2499000,11.3],[1786690221,2499000,11.3],[1786690521,2499000,11.3],[1786690821,2499000,11.3],[1786691121,2499000,11.3],[1786691421,2499000,11.3],[1786691721,2499000,11.3],[1786692021,2499000,11.3],[1786692321,2499000,11.3],[1786692621,2499000,11.3],[1786692921,2499000,11.3],[1786693221,2499000,11.3],[1786693521,2499000,11.3],[1786693821,2499000,11.3],[1786694122,2499000,11.3],[1786694421,2499000,11.3],[1786694721,2499000,11.3],[1786695021,2499000,11.3],[1786695321,2499000,11.3],[1786695621,2499000,11.3],[1786695921,2499000,11.3],[1786696221,2499000,11.3],[1786696521,2499000,11.3],[1786696821,2499000,11.3],[1786697121,2499000,11.3],[1786697421,2499000,11.4],[1786697721,2499000,11.4],[1786698021,2499000,11.4],[1786698321,2499000,11.4],[1786698621,2499000,11.4],[1786698921,2499000,11.4],[1786699221,2499000,11.4],[1786699521,2499000,11.4],[1786699821,2499000,11.4],[1786700121,2499000,11.5],[1786700422,2499000,11.5],[1786700721,2499000,11.5],[1786701021,2498999.9,11.5],[1786701322,2498999.9,11.5],[1786701621,2498999.9,11.5],[1786701921,2498999.9,11.5],[1786702221,2498999.9,11.5],[1786702522,2498999.9,11.5],[1786702821,2498999.9,11.5],[1786703121,2498999.9,11.5],[1786703421,2498999.9,11.5],[1786703721,2498999.9,11.5],[1786704021,2498999.9,11.5],[1786704321,2498999.9,11.5],[1786704622,2498999.9,11.5],[1786704922,2498999.9,11.5],[1786705221,2498999.9,11.5],[1786705522,2498999.9,11.5],[1786705822,2498999.9,11.5],[1786706122,2498999.9,11.5],[1786706421,2498999.9,11.5],[1786706721,2498999.9,11.5],[1786707021,2498999.9,11.5],[1786707321,2498999.9,11.5],[1786707621,2498999.9,11.5],[1786707922,2498999.9,11.5],[1786708221,2498999.9,11.5],[1786708521,2498999.9,11.5],[1786708822,2498999.9,11.5],[1786709121,2498999.9,11.5],[1786709421,2498999.9,11.5],[1786709721,2498999.9,11.5],[1786710021,2498999.9,11.5],[1786710321,2498999.8,11.5],[1786710621,2498999.8,11.5],[1786710921,2498999.8,11.5],[1786711222,2498999.8,11.5],[1786711521,2498999.8,11.5],[1786711821,2498999.8,11.5],[1786712121,2498999.8,11.5],[1786712421,2498999.8,11.5],[1786712722,2498999.8,11.5],[1786713021,2498999.8,11.5],[1786713321,2498999.8,11.5],[1786713621,2498999.8,11.5],[1786713921,2498999.8,11.5],[1786714221,2498999.8,11.5],[1786714522,2498999.8,11.5],[1786714822,2498999.8,11.5],[1786715121,2498999.9,11.5],[1786715422,2498999.9,11.5],[1786715722,2498999.9,11.5],[1786716021,2498999.9,11.5],[1786716321,2498999.9,11.5],[1786716621,2498999.9,11.5],[1786716922,2498999.9,11.5],[1786717221,2498999.9,11.5],[1786717521,2498999.9,11.5],[1786717822,2498999.9,11.5],[1786718121,2498999.9,11.5],[1786718421,2498999.9,11.5],[1786718721,2498999.9,11.5],[1786719021,2498999.9,11.5],[1786719322,2498999.9,11.5],[1786719621,2498999.9,11.5],[1786719921,2498999.9,11.5],[1786720201,2498999.8,11.5],[1786720501,2498999.8,11.5],[1786720821,2498999.8,11.5],[1786721121,2498999.7,11.6],[1786721422,2498999.7,11.6],[1786721721,2498999.7,11.6],[1786722021,2498999.7,11.6],[1786722321,2498999.7,11.6],[1786722621,2498999.7,11.6],[1786722922,2498999.7,11.6],[1786723222,2498999.7,11.6],[1786723522,2498999.7,11.6],[1786723821,2498999.7,11.6],[1786724121,2498999.7,11.6],[1786724422,2498999.8,11.6],[1786724722,2498999.8,11.6],[1786725021,2498999.8,11.6],[1786725322,2498999.8,11.6],[1786725621,2498999.8,11.6],[1786725921,2498999.8,11.6],[1786726222,2498999.8,11.6],[1786726522,2498999.8,11.6],[1786726822,2498999.8,11.6],[1786727121,2498999.8,11.7],[1786727422,2498999.8,11.7],[1786727722,2498999.8,11.7],[1786728022,2498999.8,11.7],[1786728322,2498999.8,11.7],[1786728622,2498999.8,11.7],[1786728922,2498999.8,11.7],[1786729221,2498999.7,11.7],[1786729522,2498999.7,11.7],[1786729821,2498999.7,11.7],[1786730121,2498999.7,11.7],[1786730421,2498999.6,11.7],[1786730721,2498999.6,11.7],[1786731021,2498999.5,11.8],[1786731321,2498999.5,11.8],[1786731621,2498999.5,11.8],[1786731921,2498999.5,11.8],[1786732221,2498999.5,11.8],[1786732521,2498999.4,11.8],[1786732821,2498999.5,11.9],[1786733121,2498999.5,11.8],[1786733421,2498999.4,11.8],[1786733721,2498999.4,11.8],[1786734021,2498999.4,11.8],[1786734321,2498999.4,11.8],[1786734621,2498999.4,11.8],[1786734921,2498999.4,11.8],[1786735221,2498999.4,11.8],[1786735521,2498999.4,11.8],[1786735821,2498999.4,11.8],[1786736121,2498999.4,11.8],[1786736421,2498999.3,11.8],[1786736721,2498999.3,11.8],[1786737021,2498999.3,11.8],[1786737322,2498999.3,11.8],[1786737621,2498999.3,11.8],[1786737921,2498999.3,11.8],[1786738222,2498999.3,11.8],[1786738521,2498999.3,11.8],[1786738821,2498999.3,11.8],[1786739121,2498999.3,11.8],[1786739422,2498999.3,11.8],[1786739722,2498999.3,11.8],[1786740021,2498999.3,11.8],[1786740321,2498999.3,11.8],[1786740621,2498999.3,11.8],[1786740921,2498999.3,11.8],[1786741221,2498999.3,11.8],[1786741521,2498999.3,11.8],[1786741821,2498999.3,11.8],[1786742121,2498999.3,11.8],[1786742421,2498999.2,11.8],[1786742721,2498999.2,11.8],[1786743021,2498999.2,11.8],[1786743321,2498999.2,11.8],[1786743621,2498999.2,11.8],[1786743921,2498999.2,11.8],[1786744221,2498999.2,11.8],[1786744521,2498999.2,11.8],[1786744821,2498999.2,11.8],[1786745121,2498999.2,11.8],[1786745421,2498999.2,11.8],[1786745721,2498999.2,11.8],[1786746021,2498999.2,11.8],[1786746321,2498999.2,11.8],[1786746621,2498999.2,11.8],[1786746921,2498999.2,11.8],[1786747221,2498999.2,11.8],[1786747521,2498999.2,11.8],[1786747821,2498999.2,11.8],[1786748122,2498999.2,11.8],[1786748421,2498999.2,11.8],[1786748721,2498999.2,11.8],[1786749021,2498999.1,11.8],[1786749321,2498999.1,11.8],[1786749621,2498999.1,11.8],[1786749921,2498999.1,11.8],[1786750221,2498999.1,11.8],[1786750521,2498999.1,11.8],[1786750821,2498999.1,11.8],[1786751121,2498999.1,11.8],[1786751421,2498999.1,11.8],[1786751721,2498999.1,11.8],[1786752021,2498999.1,11.8],[1786752321,2498999.1,11.8],[1786752621,2498999.1,11.8],[1786752921,2498999.1,11.8],[1786753221,2498999.1,11.8],[1786753521,2498999.1,11.8],[1786753821,2498999.1,11.8],[1786754121,2498999.1,11.8],[1786754421,2498999.1,11.8],[1786754721,2498999.1,11.8],[1786755021,2498999.1,11.8],[1786755321,2498999,11.8],[1786755621,2498999,11.8],[1786755921,2498999,11.8],[1786756221,2498998.9,11.8],[1786756521,2498998.9,11.8],[1786756821,2498998.9,11.8],[1786757121,2498998.9,11.8],[1786757421,2498998.9,11.8],[1786757721,2498998.9,11.8],[1786758021,2498998.9,11.8],[1786758321,2498998.8,11.8],[1786758621,2498998.8,11.8],[1786758921,2498998.8,11.8],[1786759221,2498998.8,11.8],[1786759521,2498998.8,11.8],[1786759821,2498998.8,11.8],[1786760121,2498998.8,11.8],[1786760421,2498998.8,11.8],[1786760721,2498998.8,11.8],[1786761021,2498998.8,11.8],[1786761321,2498998.8,11.8],[1786761621,2498998.8,11.8],[1786761922,2498998.8,11.8],[1786762221,2498998.8,11.8],[1786762521,2498998.7,11.8],[1786762821,2498998.7,11.8],[1786763121,2498998.7,11.8],[1786763421,2498998.7,11.8],[1786763721,2498998.7,11.8],[1786764021,2498998.7,11.8],[1786764321,2498998.7,11.8],[1786764621,2498998.7,11.8],[1786764921,2498998.7,11.8],[1786765221,2498998.7,11.8],[1786765522,2498998.7,11.8],[1786765821,2498998.7,11.8],[1786766122,2498998.7,11.8],[1786766421,2498998.6,11.8],[1786766721,2498998.6,11.8],[1786767022,2498998.6,11.8],[1786767321,2498998.6,11.8],[1786767621,2498998.6,11.8],[1786767921,2498998.6,11.8],[1786768221,2498998.6,11.8],[1786768521,2498998.5,11.8],[1786768821,2498998.5,11.8],[1786769121,2498998.5,11.8],[1786769421,2498998.5,11.8],[1786769721,2498998.5,11.8],[1786770021,2498998.5,11.8],[1786770321,2498998.5,11.8],[1786770621,2498998.5,11.8],[1786770921,2498998.5,11.8],[1786771221,2498998.5,11.8],[1786771521,2498998.5,11.8],[1786771821,2498998.5,11.8],[1786772121,2498998.5,11.8],[1786772421,2498998.5,11.8],[1786772721,2498998.5,11.8],[1786773021,2498998.5,11.8],[1786773321,2498998.5,11.8],[1786773621,2498998.5,11.8],[1786773921,2498998.5,11.8],[1786774221,2498998.5,11.8],[1786774521,2498998.5,11.8],[1786774821,2498998.5,11.8],[1786775121,2498998.5,11.8],[1786775421,2498998.5,11.8],[1786775721,2498998.5,11.8],[1786776021,2498998.5,11.8],[1786776321,2498998.5,11.8],[1786776621,2498998.5,11.8],[1786776921,2498998.5,11.8],[1786777221,2498998.5,11.8],[1786777521,1000000,11.8],[1786777821,1000000,11.8],[1786778121,1000000,11.8],[1786778421,1000000,11.8],[1786778721,900001.2,11.8],[1786779022,900001.2,11.8],[1786779321,900001.2,11.8],[1786779621,900001.2,11.8],[1786779921,900001.1,11.8],[1786780221,900001.1,11.8],[1786780522,900001.1,11.8],[1786780821,900001.1,11.8],[1786781121,900001.1,11.8],[1786781421,900001.1,11.8],[1786781721,900001.1,11.8],[1786782021,900001.1,11.8],[1786782321,900001.1,11.8],[1786782621,900001.1,11.8],[1786782921,900001.1,11.8],[1786783222,900001.1,11.8],[1786783521,900001.1,11.8],[1786783821,900001.1,11.8],[1786784121,900001.1,11.8],[1786784421,900001.1,11.8],[1786784721,900001.1,11.8],[1786785021,900001.1,11.8],[1786785321,900001.1,11.8],[1786785621,900001.1,11.8],[1786785921,900001.1,11.8],[1786786221,900001,11.8],[1786786521,810002.1,11.8],[1786786821,810002.1,11.8],[1786787121,810002.1,11.8],[1786787421,810002.1,11.8],[1786787721,810002.1,11.8],[1786788021,810002,11.8],[1786788321,729003,11.8],[1786788621,900001,11.8],[1786788921,900001,11.8],[1786789221,900001,11.8],[1786789521,900001,11.8],[1786789821,900001,11.8],[1786790121,900001,11.8],[1786790421,900001,11.8],[1786790721,900001,11.8],[1786791021,900001,11.8],[1786791321,900001,11.8],[1786791621,900001,11.8],[1786791921,900001,11.8],[1786792221,900001,11.8],[1786792521,900001,11.8],[1786792821,900001.2,11.8],[1786793121,900001.2,11.8],[1786793421,900001.2,11.8],[1786793721,900001.2,11.8],[1786794021,900001.2,11.8],[1786794321,900001.2,11.8],[1786794621,900001.2,11.8],[1786794921,900001.2,11.8],[1786795221,900001.2,11.8],[1786795521,900001.2,11.8],[1786795821,900001.2,11.8],[1786796121,900001.2,11.8],[1786796421,900001.2,11.8],[1786796721,900001.2,11.8],[1786797021,900001.2,11.8],[1786797321,900001.2,11.8],[1786797621,900001.2,11.8],[1786797921,900001.2,11.8],[1786798221,900001.2,11.8],[1786798521,900001.2,11.8],[1786798821,900001.2,11.8],[1786799121,900001.2,11.8],[1786799421,900001.2,11.8],[1786799722,900001.1,11.8],[1786800022,900001.1,11.8],[1786800322,900001.1,11.8],[1786800621,900001.1,11.8],[1786800922,900001.1,11.8],[1786801221,900001.1,11.8],[1786801522,900001.1,11.8],[1786801821,900001.1,11.8],[1786802121,900001.1,11.8],[1786802421,900001.1,11.8],[1786802721,900001.1,11.8],[1786803021,900001.1,11.8],[1786803321,900001.1,11.8],[1786803621,900001.1,11.8],[1786803921,900001.1,11.8],[1786804221,900001.1,11.8],[1786804521,900001.1,11.8],[1786804821,900001.1,11.8],[1786805121,900001.1,11.8],[1786805421,900001.1,11.8],[1786805722,900001.1,11.8],[1786806021,900001.1,11.8],[1786806321,900001.1,11.8],[1786806621,900001.1,11.8],[1786806921,900001.1,11.8],[1786807221,900001.1,11.8],[1786807521,900001.1,11.8],[1786807821,900001.1,11.8],[1786808121,900001.1,11.8],[1786808421,900001.1,11.8],[1786808721,900001.1,11.8],[1786809021,900001.1,11.8],[1786809321,900001.1,11.8],[1786809622,900001.1,11.8],[1786809921,900001.1,11.8],[1786810221,900001.1,11.8],[1786810521,900001.1,11.8],[1786810821,900001.1,11.8],[1786811121,900001.1,11.8],[1786811421,900001.1,11.8],[1786811721,900001.1,11.8],[1786812021,900001.1,11.8],[1786812322,900001.1,11.8],[1786812621,900001.1,11.8],[1786812923,900001.1,11.8],[1786813221,900001.1,11.8],[1786813521,900001.1,11.8],[1786813821,900001.1,11.8],[1786814121,900001.1,11.8],[1786814421,900001.1,11.8],[1786814721,900001.1,11.8],[1786815021,900001.1,11.8],[1786815321,900001.1,11.8],[1786815621,900001.1,11.9],[1786815921,900001.1,11.9],[1786816221,900001.1,11.9],[1786816521,900001.1,11.9],[1786816821,900001.1,11.9],[1786817121,900001.1,11.9],[1786817421,900001.1,11.9],[1786817721,900001.1,11.9],[1786818021,900001.1,11.9],[1786818321,900001.1,11.9],[1786818621,900001.1,11.9],[1786818921,900001.1,11.9],[1786819221,900001.1,11.9],[1786819521,900001.1,11.9],[1786819821,900001.1,11.9],[1786820121,900001.1,11.9],[1786820421,900001.1,11.9],[1786820721,900001.1,11.9],[1786821021,900001.1,11.9],[1786821321,900001.1,11.9],[1786821621,900001.1,11.9],[1786821921,900001.1,11.9],[1786822221,900001.1,11.9],[1786822521,900001.1,11.9],[1786822821,900001.1,11.9],[1786823121,900001.1,11.9],[1786823421,900001.1,11.9],[1786823721,900001.1,11.9],[1786824001,900001.1,11.9],[1786824322,900001.2,11.9],[1786824621,900001.2,11.9],[1786824921,900001.2,11.9],[1786825222,900001.2,11.9],[1786825521,900001.2,11.9],[1786825821,900001.2,11.9],[1786826121,900001.2,11.9],[1786826421,900001.2,11.9],[1786826721,750000,11.9],[1786827021,750000,11.9],[1786827321,750000,11.9],[1786827621,750000,11.9],[1786827921,750000,11.9],[1786828221,750000,11.9],[1786828521,750000,11.9],[1786828821,750000,11.9],[1786829121,750000,11.9],[1786829421,750000,11.9],[1786829721,2498998.5,11.9],[1786830021,2498998.5,11.9],[1786830301,2498998.5,11.9],[1786830621,2498998.5,11.9],[1786830921,2498998.5,12],[1786831221,2498998.5,12],[1786831521,2498998.5,12],[1786831821,2498998.5,12],[1786832121,2498998.5,12],[1786832421,2498998.5,12],[1786832721,2498998.5,12],[1786833022,2498998.5,12],[1786833321,2498998.5,12],[1786833621,2498998.5,142867.5],[1786833921,2498998.5,142867.5],[1786834221,2498998.5,142867.5],[1786834521,2498998.5,142867.5],[1786834822,2498998.5,142867.5],[1786835121,2498998.5,142867.5],[1786835421,2498998.5,142867.5],[1786835721,2498998.5,142867.5],[1786836021,2498998.5,142867.5],[1786836321,2498998.5,142867.5],[1786836621,2498998.5,142867.5],[1786836921,2498998.5,142867.5],[1786837221,2498998.5,142867.5],[1786837521,2498998.5,142867.5],[1786837821,2498998.5,142867.5],[1786838121,2498998.5,142867.5],[1786838421,2498998.5,142867.5],[1786838721,2498998.5,142867.5],[1786839021,2498998.5,142867.5],[1786839321,2498998.4,142867.5],[1786839621,2498998.4,12],[1786839921,2498998.5,12.2],[1786840221,2498998.5,12.2],[1786840521,2498998.5,12.2],[1786840821,2498998.5,12.2],[1786841121,2498998.5,12.2],[1786841421,2498998.5,12.2],[1786841721,2498998.5,12.2],[1786842021,2498998.5,12.2],[1786842322,2498998.5,12.2],[1786842621,2498998.5,12.2],[1786842921,2498998.6,12.2],[1786843221,2498998.6,12.2],[1786843521,2498998.6,12.2],[1786843822,2498998.6,12.2],[1786844121,2498998.6,12.2],[1786844421,2498998.6,12.2],[1786844721,2498998.6,12.2],[1786845021,2498998.6,12.2],[1786845321,2498998.6,12.2],[1786845621,2498998.6,12.2],[1786845921,2498998.6,12.2],[1786846221,2498998.6,12.2],[1786846521,2498998.6,12.2],[1786846821,2498998.6,12.2],[1786847121,2498998.6,12.2],[1786847421,2498998.6,12.2],[1786847721,2498998.6,12.2],[1786848021,2498998.6,12.2],[1786848321,2498998.6,12.2],[1786848621,2498998.6,12.2],[1786848921,2498998.5,12.2],[1786849221,2498998.5,12.2],[1786849521,2498998.4,12.2],[1786849821,2498998.4,12.2],[1786850121,2498998.4,12.2],[1786850421,2498998.4,12.2],[1786850721,2498998.4,12.2],[1786851022,2498998.4,12.2],[1786851321,2498998.3,12.2],[1786851621,2498998.2,12.2],[1786851921,2498998.1,12.2],[1786852221,2498998.3,12.2],[1786852521,2498998.3,12.2],[1786852821,2498998.3,12.2],[1786853121,2498998,12.2],[1786853421,2498998.1,12.2],[1786853721,2498998.1,12.2],[1786854021,2249099.5,12.2],[1786854321,2249099.5,12.2],[1786854621,2249099.5,12.2],[1786854921,2249099.5,12.2],[1786855221,2249099.5,12.2],[1786855521,2249099.4,12.2],[1786855821,2249099.4,12.2],[1786856121,2249099.4,12.2],[1786856421,2249099.4,12.2],[1786856721,2249099.5,12.2],[1786857021,2249099.5,12.2],[1786857321,2249099.4,12.2],[1786857621,2249099.4,12.2],[1786857922,2249099.4,12.2],[1786858221,2249099.4,12.2],[1786858522,2024190.7,80979.4],[1786858822,2024190.7,80979.4],[1786859122,2024190.7,80979.4],[1786859421,2024190.7,80979.4],[1786859721,2024190.7,80979.4],[1786860021,2024190.7,101221.3],[1786860321,2024190.7,101221.3],[1786860621,2024190.7,80979.4],[1786860921,2024190.7,80979.4],[1786861221,2024190.7,80979.4],[1786861521,2024190.6,80979.4],[1786861821,2024190.6,80979.4],[1786862121,2024190.6,80979.4],[1786862421,2024190.5,80979.4],[1786862721,2024190.5,80979.4],[1786863021,2024190.5,80979.4],[1786863321,2024190.6,80979.4],[1786863621,2024190.6,80979.4],[1786863921,2024190.6,80979.4],[1786864222,2024190.6,80979.4],[1786864521,2024190.6,80979.4],[1786864821,2024190.6,80979.4],[1786865121,2024190.6,80979.4],[1786865421,2024190.6,80979.4],[1786865721,2024190.6,80979.4],[1786866021,2024190.6,80979.4],[1786866321,2024190.6,80979.4],[1786866621,2024190.6,80979.4],[1786866921,2024190.6,80979.4],[1786867222,2024190.6,80979.4],[1786867521,2024190.6,80979.4],[1786867821,2024190.6,80979.4],[1786868121,1658826.4,80979.4],[1786868421,1658826.4,80979.4],[1786868721,1658826.4,80979.4],[1786869021,1503065.9,80979.4],[1786869321,1503065.9,80979.4],[1786869621,1503065.9,80979.4],[1786869921,1503065.9,80979.4],[1786870221,1503065.9,80979.4],[1786870521,1503065.9,80979.4],[1786870821,1503065.9,80979.4],[1786871121,1503065.9,80979.4],[1786871421,1503065.9,80979.4],[1786871721,1503065.8,80979.4],[1786872021,1503065.8,80979.4],[1786872321,1503065.8,80979.4],[1786872621,1503065.8,80979.4],[1786872921,1503065.8,80979.4],[1786873221,1503065.8,80979.4],[1786873521,1503065.8,80979.4],[1786873821,1503065.7,80979.4],[1786874121,1503065.7,80979.4],[1786874421,1503065.7,80979.4],[1786874721,1503065.7,80979.4],[1786875021,1503065.7,80979.4],[1786875321,1503065.7,80979.4],[1786875621,1503065.7,80979.4],[1786875921,1503065.7,80979.4],[1786876221,1503065.7,80979.4],[1786876521,1503065.7,80979.4],[1786876821,1503065.7,80979.4],[1786877121,1503065.7,80979.4],[1786877422,1503065.7,80979.4],[1786877721,1503065.7,80979.4],[1786878021,1503065.7,80979.4],[1786878321,1503065.7,80979.4],[1786878621,1503065.7,80979.4],[1786878921,1503065.7,80979.4],[1786879221,1503065.7,80979.4],[1786879521,1503065.7,80979.4],[1786879821,1503065.7,80979.4],[1786880121,1503065.7,80979.4],[1786880421,1503065.7,80979.4],[1786880721,1503065.7,80979.4],[1786881021,1503065.7,80979.4],[1786881321,1503065.7,80979.4],[1786881621,1503065.7,80979.4],[1786881921,1503065.7,80979.4],[1786882221,1503065.7,80979.4],[1786882522,1503065.7,80979.4],[1786882821,1503065.7,80979.4],[1786883121,1503065.7,80979.4],[1786883421,1503065.7,80979.4],[1786883721,1503065.7,80979.4],[1786884021,1503065.7,80979.4],[1786884321,1503065.7,80979.4],[1786884621,1503065.7,80979.4],[1786884921,1503065.7,80979.4],[1786885221,1503065.7,80979.4],[1786885521,1503065.7,80979.4],[1786885821,1503065.7,80979.4],[1786886121,1503065.7,80979.4],[1786886421,1503065.7,80979.4],[1786886721,1503065.7,80979.4],[1786887021,1503065.7,80979.4],[1786887321,1503065.7,80979.4],[1786887621,1503065.7,80979.4],[1786887921,1503065.7,80979.4],[1786888221,1503065.7,80979.4],[1786888521,1503065.7,80979.4],[1786888821,1503065.7,80979.4],[1786889121,1503065.7,80979.4],[1786889421,1503065.7,80979.4],[1786889722,1503065.7,80979.4],[1786890001,1503065.7,80979.4],[1786890322,1503065.7,80979.4],[1786890621,1503065.7,80979.4],[1786890921,1503065.7,80979.4],[1786891221,1503065.7,80979.4],[1786891521,1503065.7,80979.4],[1786891822,1503065.7,80979.4],[1786892121,1503065.7,80979.4],[1786892421,1503065.7,80979.4],[1786892721,1503065.7,80979.4],[1786893022,1503065.7,80979.4],[1786893322,1503065.7,80979.4],[1786893622,1503065.6,80979.4],[1786893921,1503065.6,80979.4],[1786894221,1503065.6,80979.4],[1786894521,1503065.6,80979.4],[1786894821,1503065.6,80979.4],[1786895121,1503065.6,80979.4],[1786895421,1503065.6,80979.4],[1786895721,1503065.6,80979.4],[1786896022,1503065.6,80979.4],[1786896321,1503065.5,80979.4],[1786896621,1503065.5,80979.4],[1786896921,1503065.5,80979.4],[1786897221,1503065.5,80979.4],[1786897521,1503065.5,80979.4],[1786897821,1503065.5,80979.4],[1786898121,1503065.5,80979.4],[1786898421,1503065.5,80979.4],[1786898721,1503065.5,80979.4],[1786899021,1503065.5,80979.4],[1786899321,1503065.5,80979.4],[1786899621,1503065.5,80979.4],[1786899922,1503065.5,80979.4],[1786900221,1503065.4,80979.4],[1786900521,1503065.4,80979.4],[1786900821,1503065.3,80979.4],[1786901121,1503065.2,80979.4],[1786901421,1503065.2,80979.4],[1786901721,1503065.2,80979.4],[1786902021,1503065.2,80979.4],[1786902321,1503065.2,80979.4],[1786902621,1503065.2,80979.4],[1786902921,1503065.2,80979.4],[1786903221,1503065.2,80979.4],[1786903521,1503065.1,80979.4],[1786903821,1503064.9,80979.4],[1786904121,1503064.9,80979.4],[1786904421,1503064.7,80979.4],[1786904721,1503064.7,80979.4],[1786905021,1503064.7,80979.4],[1786905321,1503064.7,80979.4],[1786905621,1503064.7,80979.4],[1786905921,1503064.7,80979.4],[1786906221,1503064.7,80979.4],[1786906521,1503064.7,80979.4],[1786906821,1503064.7,80979.4],[1786907121,1503064.7,80979.4],[1786907421,1503064.7,80979.4],[1786907721,1503064.7,80979.4],[1786908021,1503064.7,80979.4],[1786908321,1503064.7,80979.4],[1786908621,1503064.8,80979.4],[1786908921,1503064.8,80979.4],[1786909221,1503064.8,80979.4],[1786909521,1503064.7,80979.4],[1786909822,1503064.7,80979.4],[1786910121,1503064.7,80979.4],[1786910421,1503064.7,80979.4],[1786910721,1503064.7,80979.4],[1786911021,1503064.7,80979.4],[1786911321,1503064.7,80979.4],[1786911622,1503064.7,80979.4],[1786911922,1503064.7,80979.4],[1786912221,1503064.7,80979.4],[1786912521,1503064.7,80979.4],[1786912821,1503064.6,80979.4],[1786913121,1503064.5,80979.4],[1786913421,1503064.5,80979.4],[1786913721,1503064.5,80979.4],[1786914021,1503064.4,80979.4],[1786914321,1503064.4,80979.4],[1786914621,1503064.4,80979.4],[1786914921,1503064.4,80979.4],[1786915221,1503064.4,80979.4],[1786915521,1503064.4,80979.4],[1786915821,1503064.4,80979.4],[1786916122,1503064.4,80979.4],[1786916421,1503064.4,80979.4],[1786916721,1503064.4,80979.4],[1786917021,1503064.4,80979.4],[1786917321,1503064.4,80979.4],[1786917621,1503064.4,80979.4],[1786917921,1503064.4,80979.4],[1786918221,1503064.4,80979.4],[1786918521,1503064.4,80979.4],[1786918821,1503064.4,80979.4],[1786919121,1503064.4,80979.4],[1786919421,1503064.3,80979.4],[1786919721,1503064.3,80979.4],[1786920021,1503064.3,80979.4],[1786920321,1503064.3,80979.4],[1786920621,1503064.3,80979.4],[1786920922,1503064.3,80979.4],[1786921221,1503064.3,80979.4],[1786921521,1503064.3,80979.4],[1786921821,1503064.3,80979.4],[1786922121,1503064.3,80979.4],[1786922422,1503064.3,80979.4],[1786922721,1503064.3,80979.4],[1786923021,1503064.3,80979.4],[1786923321,1503064.3,80979.4],[1786923621,1503064.3,80979.4],[1786923921,1503064.3,80979.4],[1786924222,1503064.3,80979.4],[1786924521,1503064.3,80979.4],[1786924821,1503064.3,80979.4],[1786925121,1503064.3,80979.4],[1786925421,1503064.3,80979.4],[1786925721,1503064.3,80979.4],[1786926021,1503064.3,80979.4],[1786926321,1503064.3,80979.4],[1786926621,1503064.3,80979.4],[1786926921,1503064.3,80979.4],[1786927221,1503064.3,80979.4],[1786927521,1503064.3,80979.4],[1786927821,1503064.3,80979.4],[1786928121,1503064.3,80979.4],[1786928421,1503064.3,80979.4],[1786928721,1503064.3,80979.4],[1786929021,1503064.3,80979.4],[1786929321,1503064.3,80979.4],[1786929621,1503064.3,50616.7],[1786929921,1503064.3,50616.7],[1786930221,1503064.3,50616.7],[1786930521,1503064.3,50616.7],[1786930821,1503064.3,50616.7],[1786931122,1503064.3,50616.7],[1786931421,1503064.3,50616.7],[1786931721,1503064.3,50616.7],[1786932021,1503064.3,50616.7],[1786932321,1503064.3,50616.7],[1786932621,1503064.3,50616.7],[1786932921,1503064.3,50616.7],[1786933221,1503064.3,50616.7],[1786933521,1503064.3,50616.7],[1786933821,1503064.3,50616.7],[1786934121,1503064.3,50616.7],[1786934421,1503064.3,50616.7],[1786934722,1503064.3,50616.7],[1786935021,1503064.3,50616.7],[1786935322,1503064.3,50616.7],[1786935622,1503064.3,50616.7],[1786935921,1503064.3,50616.7],[1786936221,1503064.3,50616.7],[1786936521,1503064.3,50616.7],[1786936821,1362880,50616.7],[1786937121,1362880,50616.7],[1786937421,1362880,50616.7],[1786937721,1362879.9,50616.7],[1786938021,1362879.9,50616.7],[1786938322,1362879.9,50616.7],[1786938621,1362879.9,50616.7],[1786938921,1362879.9,50616.7],[1786939221,1362879.9,50616.7],[1786939521,1362879.9,50616.7],[1786939821,1362879.9,50616.7],[1786940121,1362879.8,50616.7],[1786940421,1362879.8,50616.7],[1786940721,1362879.8,50616.7],[1786941021,1362879.8,50616.7],[1786941322,1362879.8,50616.7],[1786941621,1362879.8,50616.7],[1786941921,1362879.8,50616.7],[1786942221,1362879.8,50616.7],[1786942521,1362879.8,50616.7],[1786942821,1362879.8,50616.7],[1786943121,1362879.8,50616.7],[1786943421,1362879.8,50616.7],[1786943721,1362879.8,50616.7],[1786944022,1362879.8,50616.7],[1786944321,1362879.8,50616.7],[1786944621,1362879.8,50616.7],[1786944921,1362879.8,50616.7],[1786945221,1362879.8,50616.7],[1786945521,1362879.8,50616.7],[1786945821,1362879.8,50616.7],[1786946121,1362879.8,50616.7],[1786946421,1362879.8,50616.7],[1786946721,1362879.8,50616.7],[1786947021,1362879.8,50616.7],[1786947321,1362879.8,50616.7],[1786947621,1362879.8,50616.7],[1786947921,1362879.8,50616.7],[1786948221,1362879.8,50616.7],[1786948521,1362879.8,50616.7],[1786948821,1362879.8,50616.7],[1786949121,1362879.7,50616.7],[1786949421,1362879.7,50616.7],[1786949721,1362879.8,50616.7],[1786950021,1362879.8,50616.7],[1786950321,1362879.8,50616.7],[1786950621,1362879.8,50616.7],[1786950921,1362879.8,80979.4],[1786951221,1362879.8,80979.4],[1786951521,1362879.8,80979.4],[1786951821,1362879.8,80979.4],[1786952121,1362879.8,80979.4],[1786952421,1362879.8,80979.4],[1786952721,1362879.8,80979.4],[1786953022,1362879.8,80979.4],[1786953321,1362879.8,80979.4],[1786953621,1362879.8,80979.4],[1786953921,1362879.8,80979.4],[1786954221,1362879.8,80979.4],[1786954521,1362879.8,80979.4],[1786954822,1362879.8,80979.4],[1786955121,1362879.8,80979.4],[1786955421,1362879.8,80979.4],[1786955721,1362879.8,80979.4],[1786956021,1362879.8,80979.4],[1786956321,1362879.8,80979.4],[1786956621,1362879.8,80979.4],[1786956921,1362879.8,80979.4],[1786957221,1362879.8,101221.3],[1786957521,1362879.8,101221.3],[1786957821,1362879.8,101221.3],[1786958121,1362879.8,101221.3],[1786958421,1362879.8,101221.3],[1786958721,1362879.8,101221.3],[1786959021,1362879.8,101221.3],[1786959322,1362879.8,101221.3],[1786959621,1362879.8,101221.3],[1786959921,1362879.8,101221.3],[1786960221,1362879.8,101221.3],[1786960521,1362879.8,101221.3],[1786960821,1362879.8,101221.3],[1786961121,1362879.8,101221.3],[1786961421,1362879.8,101221.3],[1786961721,1362879.8,101221.3],[1786962021,1362879.8,101221.3],[1786962321,1362879.8,101221.3],[1786962621,1362879.8,101221.3],[1786962921,1362879.8,101221.3],[1786963221,1362879.8,101221.3],[1786963521,1362879.8,101221.3],[1786963821,1362879.8,101221.3],[1786964121,1362879.8,101221.3],[1786964421,1362879.8,101221.3],[1786964721,1362879.7,101221.3],[1786965022,1362879.7,101221.3],[1786965321,1362879.7,101221.3],[1786965622,1362879.7,101221.3],[1786965921,1362879.7,101221.3],[1786966221,1362879.7,101221.3],[1786966521,1362879.7,101221.3],[1786966821,1362879.7,101221.3],[1786967121,1362879.7,101221.3],[1786967421,1362879.7,101221.3],[1786967721,1362879.7,101221.3],[1786968021,1362879.7,101221.3],[1786968321,1362879.7,101221.3],[1786968621,1362879.7,101221.3],[1786968921,1362879.7,101221.3],[1786969221,1362879.6,101221.3],[1786969521,1362879.6,101221.3],[1786969821,1362879.6,101221.3],[1786970121,1362879.6,101221.3],[1786970421,1362879.7,101221.3],[1786970721,1362879.7,101221.3],[1786971021,1362879.7,101221.3],[1786971321,1362879.7,101221.3],[1786971621,1362879.7,101221.3],[1786971921,1362879.7,101221.3],[1786972221,1362879.7,101221.3],[1786972521,1362879.7,101221.3],[1786972821,1362879.7,101221.3],[1786973121,1362879.7,101221.3],[1786973421,1362879.7,101221.3],[1786973721,1362879.7,101221.3],[1786974021,1362879.7,101221.3],[1786974321,1362879.7,101221.3],[1786974621,1362879.7,101221.3],[1786974921,1362879.7,101221.3],[1786975221,1362879.7,101221.3],[1786975521,1362879.7,101221.3],[1786975821,1362879.7,101221.3],[1786976121,1362879.7,101221.3],[1786976422,1362879.7,101221.3],[1786976722,1362879.7,101221.3],[1786977021,1362879.7,101221.3],[1786977322,1362879.7,101221.3],[1786977621,1362879.7,101221.3],[1786977922,1362879.7,101221.3],[1786978222,1362879.7,101221.3],[1786978521,1362879.7,101221.3],[1786978821,1362879.7,101221.3],[1786979121,1362879.7,101221.3],[1786979421,1362879.6,101221.3],[1786979721,1362879.6,101221.3],[1786980021,1362879.6,101221.3],[1786980321,1362879.6,101221.3],[1786980621,1362879.6,101221.3],[1786980921,1362879.6,101221.3],[1786981221,1362879.5,101221.3],[1786981521,1362879.5,101221.3],[1786981821,1362879.5,101221.3],[1786982121,1362879.5,101221.3],[1786982421,1362879.5,101221.3],[1786982721,1362879.5,101487.5],[1786983021,1362879.5,101487.5],[1786983321,1362879.6,101221.5],[1786983621,1362879.6,101221.3],[1786983921,1362879.6,101221.3],[1786984221,1362879.6,101221.3],[1786984521,1362879.6,101221.3],[1786984821,1236713.8,101221.3],[1786985122,1236713.8,101221.3],[1786985421,1236713.8,80979.5],[1786985721,1236713.8,80979.5],[1786986021,1236713.8,80979.5],[1786986322,1236713.8,80979.5],[1786986621,1236713.8,80979.5],[1786986921,1236713.8,80979.5],[1786987221,1236713.8,80979.5],[1786987521,1236713.8,80979.5],[1786987821,1236713.8,80979.5],[1786988121,1236713.8,80979.5],[1786988421,1236713.8,80979.5],[1786988721,1236713.8,80979.5],[1786989021,1236713.8,80979.5],[1786989301,1236713.8,80979.5],[1786989622,1236713.8,80979.5],[1786989921,1236713.8,80979.5],[1786990222,1236713.8,80979.5],[1786990521,1236713.8,80979.5],[1786990822,1236713.8,80979.5],[1786991121,1236713.8,80979.5],[1786991421,1236713.8,80979.5],[1786991721,1236713.8,80979.5],[1786992021,1236713.8,80979.5],[1786992321,1236713.8,80979.5],[1786992621,1236713.8,80979.5],[1786992922,1236713.8,80979.5],[1786993222,1236713.8,80979.5],[1786993521,1236713.8,80979.5],[1786993822,1236713.8,80979.5],[1786994121,1236713.8,80979.5],[1786994421,1236713.7,80979.5],[1786994721,1236713.7,80979.5],[1786995021,1236713.6,80979.5],[1786995321,1236713.6,80979.5],[1786995621,1236713.6,80979.5],[1786995921,1236713.6,80979.5],[1786996221,1236713.6,80979.5],[1786996521,1236713.6,80979.5],[1786996821,1236713.6,80979.5],[1786997121,1236713.6,80979.5],[1786997421,1236713.6,80979.5],[1786997721,1236713.6,80979.5],[1786998021,1236713.6,80979.5],[1786998321,1236713.6,80979.5],[1786998621,1236713.6,80979.5],[1786998921,1236713.6,80979.5],[1786999221,1236713.6,80979.5],[1786999521,1236713.6,80979.5],[1786999822,1236713.6,80979.5],[1787000122,1236713.6,80979.5],[1787000421,1236713.6,80979.5],[1787000721,1236713.6,80979.5],[1787001021,1236713.5,80979.5],[1787001321,1236713.5,80979.5],[1787001621,1236713.5,80979.5],[1787001921,1236713.5,80979.5],[1787002221,1236713.5,80979.5],[1787002521,1236713.5,80979.5],[1787002821,1236713.5,80979.5],[1787003121,1236713.6,80979.5],[1787003421,1236713.6,80979.5],[1787003721,1123164.4,80979.5],[1787004021,1123164.4,101221.3],[1787004321,1123164.4,101221.3],[1787004621,1236713.7,101221.3],[1787004922,1236713.6,80979.5],[1787005221,1236713.6,80979.5],[1787005521,1236713.6,80979.5],[1787005821,1236713.6,80979.5],[1787006121,1236713.6,80979.5],[1787006421,1236713.6,80979.5],[1787006721,1236713.6,80979.5],[1787007021,1236713.6,80979.5],[1787007321,1236713.6,80979.5],[1787007621,1236713.6,80979.5],[1787007921,1236713.6,80979.5],[1787008221,1236713.6,80979.5],[1787008521,1236713.6,80979.5],[1787008821,1236713.6,80979.5],[1787009121,1236713.6,80979.5],[1787009422,1236713.6,80979.5],[1787009721,1236713.6,80979.5],[1787010021,1236713.6,80979.5],[1787010321,1236713.6,80979.5],[1787010621,1236713.6,80979.5],[1787010921,1236713.6,80979.5],[1787011221,1236713.6,80979.5],[1787011521,1236713.6,80979.5],[1787011821,1236713.6,80979.5],[1787012121,1236713.6,80979.5],[1787012421,1236713.6,80979.5],[1787012721,1236713.6,80979.5],[1787013021,1236713.6,80979.5],[1787013322,1236713.6,80979.5],[1787013621,1236713.5,80979.5],[1787013921,1236713.5,37965.5],[1787014221,1236713.5,37965.5],[1787014522,1236713.5,37965.5],[1787014821,1236713.5,37965.5],[1787015121,1236713.5,37965.5],[1787015421,1236713.5,37965.5],[1787015721,1236713.5,37965.5],[1787016021,1236713.4,37965.5],[1787016321,1236713.4,37965.5],[1787016621,1236713.4,37965.5],[1787016921,1236713.4,37965.5],[1787017221,1236713.4,37965.5],[1787017521,1236713.4,37965.5],[1787017821,1236713.4,37965.5],[1787018121,1236713.4,37965.5],[1787018421,1236713.4,37965.5],[1787018721,1236713.4,37965.5],[1787019021,1236713.4,37965.5],[1787019321,1236713.4,37965.5],[1787019621,1236713.4,37965.5],[1787019921,1236713.4,37965.5],[1787020221,1236713.4,37965.5],[1787020521,1236713.4,37965.5],[1787020821,1236713.4,37965.5],[1787021121,1236713.4,37965.5],[1787021421,1236713.5,37965.5],[1787021721,1236713.5,37965.5],[1787022021,1236713.5,37965.5],[1787022321,1236713.5,37965.5],[1787022621,1236713.5,37965.5],[1787022921,1236713.4,37965.5],[1787023221,1236713.4,37965.5],[1787023521,1236713.4,37965.5],[1787023821,1236713.4,37965.5],[1787024121,1236713.4,37965.5],[1787024422,1236713.4,37965.5],[1787024721,1236713.4,37965.5],[1787025021,1236713.4,37965.5],[1787025322,1236713.4,37965.5],[1787025621,1236713.4,37965.5],[1787025921,1236713.4,37965.5],[1787026221,1236713.4,37965.5],[1787026521,1236713.4,37965.5],[1787026821,1236713.3,37965.5],[1787027121,1236713.3,37965.5],[1787027421,1236713.3,37965.5],[1787027722,1236713.3,37965.5],[1787028021,1236713.2,37965.5],[1787028321,1236713.2,37965.5],[1787028621,1236713.2,37965.5],[1787028921,1236713.2,37965.5],[1787029221,1236713.2,37965.5],[1787029521,1236713.2,37965.5],[1787029821,1236713.2,37965.5],[1787030121,1236713.2,37965.5],[1787030421,1236713.2,37965.5],[1787030721,1236713.2,37965.5],[1787031021,1236713.2,37965.5],[1787031321,1236713.2,37965.5],[1787031621,1236713.2,37965.5],[1787031921,1236713.2,37965.5],[1787032222,1236713.2,37965.5],[1787032521,1236713.2,37965.5],[1787032821,1236713.2,37965.5],[1787033121,1236713.2,37965.5],[1787033421,1236713.2,37965.5],[1787033721,1236713.2,37965.5],[1787034021,1236713.2,37965.5],[1787034322,1236713.2,37965.5],[1787034621,1236713.2,37965.5],[1787034922,1236713.2,37965.5],[1787035221,1236713.2,37965.5],[1787035521,1236713.2,37965.5],[1787035821,1236713.2,37965.5],[1787036121,1236713.2,37965.5],[1787036421,1236713.2,37965.5],[1787036721,1236713.2,37965.5],[1787037021,1236713.2,37965.5],[1787037321,1236713.2,37965.5],[1787037621,1236713.2,37965.5],[1787037921,1236713.2,37965.5],[1787038221,1236713.2,37965.5],[1787038521,1236713.2,37965.5],[1787038821,1236713.2,37965.5],[1787039121,1236713.2,37965.5],[1787039421,1236713.2,37965.5],[1787039721,1236713.2,37965.5],[1787040021,1236713.2,28929],[1787040321,1236713.2,28929],[1787040621,1236713.2,28929],[1787040921,1236713.2,28929],[1787041221,1236713.2,28929],[1787041521,1236713.2,28929],[1787041821,1236713.2,28929],[1787042121,1236713.2,28929],[1787042421,1236713.2,28929],[1787042721,1236713.2,28929],[1787043021,1236713.2,28929],[1787043321,1236713.2,28929],[1787043621,1236713.2,28929],[1787043921,1236713.2,28929],[1787044221,1236713.2,28929],[1787044521,1236713.2,28929],[1787044821,1236713.2,28929],[1787045121,1236713.2,28929],[1787045421,1236713.2,28929],[1787045721,1236713.2,28929],[1787046021,1236713.2,28929],[1787046321,1236713.2,28929],[1787046621,1236713.2,28929],[1787046921,1236713.2,28929],[1787047221,1236713.2,28929],[1787047521,1236713.2,28929],[1787047821,1236713.2,28929],[1787048121,1236713.2,28929],[1787048421,1236713.2,28929],[1787048721,1236713.2,28929],[1787049021,1236713.2,28929],[1787049321,1236713.2,28929],[1787049621,1236713.2,28929],[1787049921,1236713.2,28929],[1787050221,1236713.2,28929],[1787050521,1236713.2,28929],[1787050821,1236713.2,28929],[1787051121,1236713.2,28929],[1787051421,1236713.2,28929],[1787051721,1236713.2,28929],[1787052021,1236713.2,28929],[1787052321,1236713.2,28929],[1787052621,1236713.2,28929],[1787052921,1236713.2,28929],[1787053221,1236713.2,28929],[1787053521,1236713.2,28929],[1787053821,1236713.2,28929],[1787054121,1236713.2,28929],[1787054421,1236713.2,28929],[1787054722,1236713.2,28929],[1787055021,1236713.2,28929],[1787055321,1236713.2,28929],[1787055622,1236713.2,28929],[1787055921,1236713.2,28929],[1787056221,1236713.2,28929],[1787056522,1236713.2,28929],[1787056821,1236713.2,28929],[1787057121,1236713.2,28929],[1787057422,1236713.2,28929],[1787057722,1236713.2,16880.3],[1787058021,1236713.2,16880.3],[1787058321,1236713.2,16880.3],[1787058621,1236713.2,16880.3],[1787058921,1236713.2,16880.3],[1787059221,1236713.2,16880.3],[1787059522,1236713.2,16880.3],[1787059821,1236713.2,16880.3],[1787060122,1236713.2,16880.3],[1787060422,1236713.2,16880.3],[1787060721,1236713.2,16880.3],[1787061021,1236713.2,16880.3],[1787061322,1236713.2,16880.3],[1787061621,1236713.2,16880.3],[1787061921,1236713.2,16880.3],[1787062221,1236713.2,16880.3],[1787062521,1236713.2,16880.3],[1787062821,1236713.2,16880.3],[1787063122,1236713.2,28929],[1787063421,1236713.2,28929],[1787063721,1236713.2,28929],[1787064021,1236713.2,28929],[1787064321,1236713.2,28929],[1787064621,1236713.2,28929],[1787064921,1236713.2,28929],[1787065221,1236713.2,28929],[1787065521,1236713.2,28929],[1787065822,1236713.2,28929],[1787066122,1236713.2,28929],[1787066421,1236713.1,28929],[1787066721,1236713.1,28929],[1787067021,1236713.1,28929],[1787067321,1236713.1,28929],[1787067621,1236713.1,28929],[1787067921,1236713.1,28929],[1787068222,1236713.1,28929],[1787068521,1236713.1,28929],[1787068821,1236713.1,28929],[1787069121,1236713.1,28929],[1787069421,1236713.1,28929],[1787069721,1236713.1,28929],[1787070022,1236713.1,28929],[1787070321,1236713.1,28929],[1787070621,1236713.1,28929],[1787070922,1236713.1,28929],[1787071221,1236713.1,28929],[1787071521,1236713.1,28929],[1787071821,1236713.1,28929],[1787072121,1236713.1,28929],[1787072421,1236713.1,28929],[1787072721,1236713.1,28929],[1787073021,1236713.1,28929],[1787073321,1236713.1,28929],[1787073621,1236713.1,28929],[1787073922,1236713.1,28929],[1787074201,1236713.1,28929],[1787074521,1236713.1,28929],[1787074821,1236713.1,28929],[1787075121,1236713.1,28929],[1787075421,1236713.1,28929],[1787075722,1236713.1,28929],[1787076022,1236713.1,28929],[1787076321,1236713.1,28929],[1787076621,1236713.1,28929],[1787076921,1236713.2,28929],[1787077221,1236713.2,28929],[1787077522,1236713.2,28929],[1787077821,1236713.2,28929],[1787078121,1236713.2,28929],[1787078421,1236713.2,28929],[1787078721,1236713.2,28929],[1787079021,1236713.2,28929],[1787079322,1236713.2,28929],[1787079622,1236713.2,28929],[1787079921,1236713.2,28929],[1787080221,1236713.2,28929],[1787080521,1236713.2,28929],[1787080821,1236713.2,28929],[1787081121,1236713.2,28929],[1787081421,1236713.2,28929],[1787081721,1236713.2,28929],[1787082021,1236713.2,28929],[1787082321,1236713.2,28929],[1787082621,1236713.2,37965.5],[1787082921,1236713.2,37965.5],[1787083221,1236713.2,37965.5],[1787083521,1236713.2,37965.5],[1787083821,1236713.2,37965.5],[1787084121,1236713.2,37965.5],[1787084421,1236713.1,37965.5],[1787084722,1236713.1,37965.5],[1787085021,1236713.1,37965.5],[1787085321,1236713.1,37965.5],[1787085621,1236713.1,37965.5],[1787085921,1236713.1,37965.5],[1787086221,1236713.1,37965.5],[1787086521,1236713.1,37965.5],[1787086821,1236713.1,37965.5],[1787087121,1236713.1,37965.5],[1787087422,1236713.1,37965.5],[1787087721,1236713.1,37965.5],[1787088021,1236713.1,37965.5],[1787088321,1236713.1,37965.5],[1787088621,1236713.1,37965.5],[1787088921,1236713.1,37965.5],[1787089201,1236713.1,37965.5],[1787089521,1236713.1,37965.5],[1787089821,1236713.1,37965.5],[1787090121,1236713.1,37965.5],[1787090421,1236713.1,37965.5],[1787090721,1236713.1,28929],[1787091021,1236713.1,28929],[1787091321,1236713.1,28929],[1787091621,1236713.1,28929],[1787091921,1236713.1,28929],[1787092221,1236713.1,28929],[1787092521,1236713.1,28929],[1787092821,1236713.1,28929],[1787093122,1236713.1,28929],[1787093421,1236713.1,28929],[1787093723,1236713.1,28929],[1787094021,1236713.1,28929],[1787094321,1236713.1,28929],[1787094621,1236713.1,28929],[1787094921,1236713.1,28929],[1787095221,1236713.1,28929],[1787095521,1236713.1,28929],[1787095821,1236713.1,28929],[1787096121,1236713.1,28929],[1787096422,1236713.1,28929],[1787096722,1236713.1,28929],[1787097021,1236713.1,28929],[1787097321,1236713.1,28929],[1787097621,1236713.1,28929],[1787097921,1236713.1,28929],[1787098221,1236713.1,28929],[1787098521,1236713.1,28929],[1787098821,1236713.1,28929],[1787099121,1236713.1,28929],[1787099421,1236713.1,28929],[1787099722,1236713.1,28929],[1787100021,1236713.1,28929],[1787100321,1236713.1,28929],[1787100621,1236713.1,28929],[1787100921,1236713.1,28929],[1787101221,1236713.1,28929],[1787101521,1236713.1,28929],[1787101821,1236713.1,28929],[1787102126,750000,67484.9],[1787102406,750000,67484.9],[1787102706,750000,67484.9],[1787103006,750000,67484.9],[1787103306,750000,67484.9],[1787103606,750000,67484.9],[1787103906,750000,67484.9],[1787104206,750000,67484.9],[1787104506,750000,67484.9],[1787104806,750000,67484.9],[1787105107,750000,67484.9],[1787105406,750000,67484.9],[1787105706,750000,67484.9],[1787106006,750000,67484.9],[1787106306,750000,67484.9],[1787106606,750000,67484.9],[1787106906,750000,67484.9],[1787107206,750000,67484.9],[1787107507,750000,67484.9],[1787107806,750000,67484.9],[1787108107,750000,67484.9],[1787108406,750000,67484.9],[1787108706,750000,67484.9],[1787109006,750000,67484.9],[1787109306,750000,67484.9],[1787109606,750000,67484.9],[1787109906,750000,67484.9],[1787110206,750000,67484.9],[1787110507,750000,67484.9],[1787110806,750000,67484.9],[1787111106,750000,67484.9],[1787111426,750000,67484.9],[1787111726,750000,67484.9],[1787112006,750000,67484.9],[1787112306,750000,67484.9],[1787112606,750000,67484.9],[1787112906,750000,67484.9],[1787113206,750000,67484.9],[1787113506,750000,67484.9],[1787113807,750000,67484.9],[1787114106,750000,67484.9],[1787114406,750000,67484.9],[1787114706,750000,67484.9],[1787115006,750000,67484.9],[1787115306,750000,67484.9],[1787115606,750000,67484.9],[1787115906,750000,67484.9],[1787116206,750000,67484.9],[1787116506,750000,67484.9],[1787116806,750000,67484.9],[1787117106,750000,67484.9],[1787117406,750000,67484.9],[1787117706,750000,67484.9],[1787118006,750000,67484.9],[1787118306,750000,67484.9],[1787118606,750000,67484.9],[1787118926,750000,67484.9],[1787119206,750000,67484.9],[1787119506,750000,67484.9],[1787119806,750000,67484.9],[1787120106,750000,67484.9],[1787120406,750000,67484.9],[1787120706,750000,67484.9],[1787121006,750000,67484.9],[1787121306,750000,67484.9],[1787121606,750000,67484.9],[1787121906,750000,67484.9],[1787122207,750000,67484.9],[1787122506,750000,67484.9],[1787122806,750000,67484.9],[1787123106,750000,67484.9],[1787123406,750000,67484.9],[1787123706,750000,67484.9],[1787124006,750000,67484.9],[1787124306,750000,67484.9],[1787124606,750000,67484.9],[1787124906,750000,67484.9],[1787125206,750000,67484.9],[1787125507,750000,67484.9],[1787125826,750000,67484.9],[1787126106,750000,67484.9],[1787126406,750000,101221.3],[1787126707,750000,101221.3],[1787127006,750000,101221.3],[1787127306,750000,101221.3],[1787127606,750000,101221.3],[1787127907,750000,101221.3],[1787128207,750000,101221.3],[1787128507,750000,101221.3],[1787128806,750000,67484.9],[1787129106,750000,67484.9],[1787129406,750000,67484.9],[1787129706,750000,67484.9],[1787130007,750000,67484.9],[1787130306,750000,67484.9],[1787130606,750000,67484.9],[1787130906,750000,67484.9],[1787131207,750000,67484.9],[1787131506,750000,67484.9],[1787131806,750000,67484.9],[1787132106,750000,67484.9],[1787132406,750000,67484.9],[1787132707,750000,67484.9],[1787133006,750000,67484.9],[1787133306,750000,67484.9],[1787133607,750000,67484.9],[1787133907,750000,67484.9],[1787134206,750000,67484.9],[1787134506,750000,67484.9],[1787134806,750000,67484.9],[1787135107,750000,67484.9],[1787135406,750000,67484.9],[1787135706,750000,67484.9],[1787136007,1236713.2,67484.9],[1787136306,1236713.2,67484.9],[1787136606,1236713.2,67484.9],[1787136906,1236713.2,67484.9],[1787137206,1236713.2,67484.9],[1787137506,1236713.2,67484.9],[1787137807,1236713.2,67484.9],[1787138106,1236713.2,67484.9],[1787138407,1236713.2,67484.9],[1787138706,1236713.2,67484.9],[1787139007,1236713.2,67484.9],[1787139306,1236713.2,67484.9],[1787139607,1236713.2,67484.9],[1787139906,1236713.2,67484.9],[1787140206,1236713.2,67484.9],[1787140507,1236713.2,67484.9],[1787140807,1236713.2,67484.9],[1787141106,1236713.1,67484.9],[1787141406,1236713.1,67484.9],[1787141726,1236713.1,67484.9],[1787142007,1236713.1,67484.9],[1787142306,1236713.1,67484.9],[1787142606,1236713.1,67484.9],[1787142907,1236713.1,67484.9],[1787143206,1236713.1,67484.9],[1787143506,1236713.1,67484.9],[1787143806,1236713.1,67484.9],[1787144108,1236713.1,67484.9],[1787144406,1236713.1,67484.9],[1787144706,1236713.1,67484.9],[1787145007,1236713.1,67484.9],[1787145307,1236713.1,67484.9],[1787145606,1236713.1,67484.9],[1787145906,1236713.1,67484.9],[1787146206,1236713.1,67484.9],[1787146506,1236713.1,67484.9],[1787146806,1236713.1,67484.9],[1787147107,1236713.1,67484.9],[1787147406,1236713.1,67484.9],[1787147706,1236713.1,67484.9],[1787148006,1236713.1,67484.9],[1787148326,1236713.1,67484.9],[1787148606,1236713.1,67484.9],[1787148907,1236713.1,67484.9],[1787149206,1236713.1,67484.9],[1787149507,1236713.1,67484.9],[1787149806,1236713.1,67484.9],[1787150106,1236713.1,67484.9],[1787150406,1236713.1,67484.9],[1787150707,1236713.1,67484.9],[1787151006,1236713.1,67484.9],[1787151307,1236713.1,67484.9],[1787151606,1236713.1,67484.9],[1787151907,1236713.1,67484.9],[1787152206,1236713.2,67484.9],[1787152507,1236713.1,67484.9],[1787152808,1236713.3,67484.9],[1787153106,1236713.3,16880.3],[1787153406,1236713.3,16880.3],[1787153706,1236713.3,16880.3],[1787154006,1236713.3,16880.3],[1787154306,1236713.3,16880.3],[1787154606,1236713.3,16880.3],[1787154907,1236713.3,16880.3],[1787155506,1236713.3,16880.3],[1787155807,1236713.3,16880.3],[1787156106,1236713.3,16880.3],[1787156406,1236713.3,16880.3],[1787156707,1236713.3,16880.3],[1787157006,1236713.3,16880.3],[1787157306,1236713.3,16880.3],[1787157606,1236713.3,16880.3],[1787157906,1236713.2,16880.3],[1787158206,1236713.2,16880.3],[1787158507,1236713.2,16880.3],[1787158806,1236713.3,16880.3],[1787159126,1236713.3,16880.3],[1787159406,1236713.5,16880.3],[1787159686,1236713.5,16880.3],[1787159986,1236713.5,16880.3],[1787160286,1236713.5,16880.3],[1787160646,1236713.5,16880.3],[1787160946,1236713.5,16880.3],[1787161246,1236713.5,16880.3],[1787161546,1236713.5,16880.3],[1787161846,1503064.6,16880.3],[1787162147,1503064.6,16880.3],[1787162446,1503064.6,16880.3],[1787162747,1503064.6,16880.3],[1787163046,1503064.6,16880.3],[1787163347,1503064.6,16880.3],[1787163646,1503064.6,12.1],[1787163946,1503064.6,12.1],[1787164246,1503064.6,12.1],[1787164546,1503064.6,12.1],[1787164846,1503064.5,12.1],[1787165146,1503064.5,12.1],[1787165446,1503064.5,12.1],[1787165746,1503064.5,12.1],[1787166046,1503064.5,12.1],[1787166347,1503064.5,12.1],[1787166646,1503064.5,12.1],[1787166946,1503064.5,12.1],[1787167246,1503064.5,12.1],[1787167546,1503064.5,12.1],[1787167846,1503064.5,12.1],[1787168146,1503064.5,12.1],[1787168446,1503064.5,12.1],[1787168746,1503064.5,12.1],[1787169046,1503064.5,12.1],[1787169346,1503064.5,12.1],[1787169646,1503064.5,12.1],[1787169946,1503064.5,12.1],[1787170246,1503064.5,12.1],[1787170546,1503064.5,12.1],[1787170846,1503064.5,12.1],[1787171446,1503064.5,12.1],[1787171746,1503064.5,12.1],[1787172046,1503064.5,12.1],[1787172346,1503064.5,12.1],[1787172646,1503064.5,12.1],[1787172946,1503064.5,12.1],[1787173246,1503064.5,12.1],[1787173546,1503064.5,12.1],[1787173846,1503064.5,12.1],[1787174146,1503064.5,12.1],[1787174446,1503064.5,12.1],[1787174746,1503064.5,12.1],[1787175046,1503064.5,12.1],[1787175346,1503064.5,12],[1787175646,1503064.5,12],[1787175946,1503064.5,12],[1787176246,1503064.6,12]],"hourly":[],"daily":[]}}